群光 (2385)-玉山-嘉義券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
2,769張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1.1	200.00	201.00	-1.1	7,442	-0.01%
2024/04/24	1	198.01	4	199.50	201.50	-3	7,476	-0.04%
2024/04/23	0.1	194.00	0	194.00	196.00	0.1	7,546	0.00%
2024/04/19	1.1	196.27	2.2	199.64	199.00	-1.1	7,496	-0.01%
2024/04/17	0.4	200.75	0.1	204.50	205.00	0.3	7,404	0.00%
2024/04/16	0	0.00	0.2	204.00	201.50	-0.2	7,375	0.00%
2024/04/15	0	0.00	0	207.50	207.50	0	7,313	0.00%
2024/04/12	2.2	209.67	3	209.00	209.00	-0.9	7,273	-0.01%
2024/04/11	2	213.00	0	0.00	215.00	2	7,233	0.03%
2024/04/10	0	0.00	1	215.49	215.50	-1	7,243	-0.01%
2024/04/09	3	215.50	4.5	217.89	216.00	-1.5	7,266	-0.02%
2024/04/08	4	213.13	0.4	213.50	214.00	3.7	7,231	0.05%
2024/04/02	0	0.00	0.2	220.00	220.00	-0.2	7,124	0.00%
2024/04/01	5.1	215.50	4.1	214.99	213.50	1	7,091	0.01%
2024/03/29	3.5	221.62	4	222.49	222.00	-0.5	7,044	-0.01%
2024/03/28	1.1	222.71	1.2	217.75	221.50	-0.1	6,747	0.00%
2024/03/27	6.2	218.69	1	218.00	216.00	5.2	6,600	0.08%
2024/03/26	4.1	213.62	3	213.18	213.50	1.1	6,432	0.02%
2024/03/25	2.3	230.10	1	228.00	223.00	1.3	6,290	0.02%
2024/03/22	6.6	236.28	5.4	237.22	232.50	1.2	6,212	0.02%
2024/03/21	9	252.47	9.9	248.73	247.00	-0.8	6,064	-0.01%
2024/03/20	5.2	261.66	4.1	260.56	258.50	1.1	5,893	0.02%
2024/03/19	2.5	257.91	4	258.63	258.50	-1.5	5,791	-0.03%
2024/03/18	5.3	243.84	6.1	247.64	253.00	-0.8	5,611	-0.01%
2024/03/15	6.1	238.93	7	241.14	240.50	-1	5,521	-0.02%
2024/03/14	3.3	241.92	1	245.93	240.50	2.3	5,389	0.04%
2024/03/13	7.1	233.67	7	228.30	235.00	0.1	5,133	0.00%
2024/03/12	3.2	223.55	2	224.50	226.50	1.2	5,004	0.02%
2024/03/11	2.3	220.28	1	219.50	219.50	1.3	4,926	0.03%
2024/03/08	9	227.25	7.2	220.49	223.00	1.8	4,916	0.04%
2024/03/07	2.2	222.52	2	224.75	228.00	0.2	4,692	0.00%
2024/03/06	1	211.48	1.2	218.40	218.50	-0.2	4,500	0.00%
2024/03/05	0	0.00	1.2	201.58	204.50	-1.2	4,398	-0.03%
2024/03/04	10.9	200.77	12.4	200.32	200.50	-1.5	4,355	-0.04%
2024/03/01	1.8	187.86	0	0.00	189.50	1.8	4,262	0.04%
2024/02/29	0	0.00	1	189.99	187.50	-1	4,233	-0.02%
2024/02/27	0	190.50	0	188.05	188.50	0	4,172	0.00%
2024/02/26	0.8	193.48	2	195.50	193.50	-1.2	4,141	-0.03%
2024/02/23	0.1	185.00	0	185.00	185.50	0	4,045	0.00%
2024/02/22	2	186.76	0	186.50	190.00	2	4,019	0.05%
2024/02/21	1.4	181.99	3	178.17	181.50	-1.6	3,888	-0.04%
2024/02/20	1	171.50	0	0.00	171.00	1	3,902	0.03%
2024/02/16	0	0.00	3	164.00	164.50	-3	3,955	-0.08%
2024/02/05	1	160.50	0	0.00	160.50	1	3,968	0.03%
2024/02/02	0	169.50	1	170.00	167.50	-1	3,971	-0.03%
2024/01/31	0	0.00	2	163.50	164.50	-2	4,101	-0.05%
2024/01/30	0	0.00	1	168.50	166.50	-1	4,182	-0.02%
2024/01/26	1	167.50	0	0.00	167.50	1	4,311	0.02%
2024/01/25	0	168.50	0	0.00	168.50	0	4,326	0.00%
2024/01/23	1	167.50	0	0.00	167.50	1	4,315	0.02%
2024/01/22	1	172.00	0.8	173.31	171.50	0.2	4,243	0.00%
2024/01/19	1	173.50	1	176.00	174.50	0	4,191	0.00%
2024/01/17	0	0.00	1	182.00	182.00	-1	4,130	-0.02%
2024/01/16	0	0.00	3	177.83	181.00	-3	4,066	-0.07%
2024/01/15	2	182.00	3	183.17	182.00	-1	4,051	-0.02%
2024/01/11	1.1	183.68	1	181.50	183.00	0.1	4,083	0.00%
2024/01/09	2	185.25	0	0.00	184.00	2	4,048	0.05%
2024/01/08	0	0.00	3	179.00	179.50	-3	4,015	-0.07%
2024/01/05	0.4	181.00	1	180.50	181.00	-0.6	4,018	-0.01%
2024/01/03	0	0.00	2	176.75	176.00	-2	3,976	-0.05%
2024/01/02	0	0.00	0.1	175.50	175.00	-0.1	3,951	0.00%
2023/12/29	0	0.00	2	174.50	175.00	-2	3,927	-0.05%
2023/12/28	0.3	178.11	0	0.00	176.50	0.3	3,924	0.01%
2023/12/27	0.5	183.50	1.1	182.91	180.50	-0.6	3,910	-0.01%
2023/12/26	5	183.10	0.4	183.00	183.50	4.6	3,870	0.12%
2023/12/25	0	0.00	2	178.25	178.00	-2	3,847	-0.05%
2023/12/22	4	171.88	1	172.50	174.50	3	3,811	0.08%
2023/12/20	0.2	175.50	0	0.00	177.50	0.2	3,705	0.01%
2023/12/19	1	180.00	6	179.83	180.50	-5	3,657	-0.14%
2023/12/18	1	183.00	3	180.17	181.50	-2	3,630	-0.06%
2023/12/15	5.1	183.29	5	182.00	182.50	0.1	3,580	0.00%
2023/12/14	0.1	186.03	14	188.50	189.00	-14	3,531	-0.39%
2023/12/13	6.1	176.83	5	176.20	178.50	1.1	3,451	0.03%
2023/12/12	1.1	168.86	0	0.00	169.00	1.1	3,381	0.03%
2023/12/11	1.1	166.59	1	169.00	169.50	0	3,327	0.00%
2023/12/08	0.1	173.04	0	0.00	176.00	0.1	3,347	0.00%
2023/12/07	2.1	176.94	0	176.33	176.50	2	3,361	0.06%
2023/12/06	0	173.00	0	172.50	174.00	0	3,301	0.00%
2023/12/05	1	169.50	0.5	168.00	170.00	0.5	3,288	0.02%
2023/12/04	0	0.00	6	163.92	164.00	-6	3,263	-0.18%
2023/12/01	0	0.00	1	160.00	161.50	-1	3,301	-0.03%
2023/11/30	6	156.58	6.6	155.97	159.50	-0.6	3,298	-0.02%
2023/11/29	0	0.00	1	158.50	161.00	-1	3,255	-0.03%
2023/11/28	1	157.50	0.1	157.00	158.50	0.9	3,258	0.03%
2023/11/27	0	0.00	1	157.00	157.50	-1	3,252	-0.03%
2023/11/22	0	153.50	0	0.00	155.00	0	3,238	0.00%
2023/11/21	0.1	154.10	36	153.50	154.50	-36	3,232	-1.11%
2023/11/20	35	155.00	1.4	151.43	155.00	33.6	3,219	1.04%
2023/11/17	4.4	155.78	5	151.50	152.50	-0.6	3,185	-0.02%
2023/11/16	0	0.00	36.1	156.29	160.00	-36.1	3,081	-1.17%
2023/11/15	35	155.00	1	155.00	155.00	34	3,046	1.12%
2023/11/14	6	149.50	1	150.00	152.00	5	3,004	0.17%
2023/11/13	0	0.00	1	149.50	149.50	-1	2,977	-0.03%
2023/11/10	0	0.00	0	143.50	146.00	0	2,987	0.00%
2023/11/09	1.1	145.55	14.1	149.47	146.00	-13	2,962	-0.44%
2023/11/08	0	0.00	0	141.50	142.00	0	2,866	0.00%
2023/11/07	1	137.02	5	139.50	140.50	-4	2,836	-0.14%
2023/11/06	1	136.99	2.1	133.82	136.00	-1	2,786	-0.04%
2023/11/03	0	124.00	2.1	124.50	125.00	-2.1	2,707	-0.08%
2023/11/02	3.2	121.15	1	121.50	123.00	2.2	2,761	0.08%
2023/11/01	2	122.51	7	121.79	122.00	-5	2,753	-0.18%
2023/10/31	0	0.00	0.4	124.79	124.50	-0.4	2,757	-0.01%
2023/10/30	0.2	124.50	0	0.00	124.00	0.2	2,781	0.01%
2023/10/25	1.3	125.62	0	0.00	124.50	1.3	2,963	0.04%
2023/10/24	2	126.00	2	126.50	127.00	0	3,057	0.00%
2023/10/23	0	0.00	1	121.50	124.00	-1	3,092	-0.03%
2023/10/20	6	118.59	2	118.75	120.00	4	3,084	0.13%
2023/10/19	2	120.50	1	119.50	122.50	1	3,046	0.03%
2023/10/18	0	0.00	1	123.00	122.50	-1	3,030	-0.03%
2023/10/17	0.3	124.00	0	0.00	122.50	0.3	3,006	0.01%
2023/10/16	0.2	123.00	1	123.50	123.00	-0.8	2,986	-0.03%
2023/10/13	15	122.50	14.3	123.52	123.00	0.7	2,988	0.02%
2023/10/12	0.8	121.00	0.2	121.52	122.00	0.6	2,975	0.02%
2023/10/11	0.2	118.50	1	119.00	121.50	-0.8	2,999	-0.03%
2023/10/04	5	115.50	5	115.50	116.50	0	2,974	0.00%
2023/10/03	3	115.50	3	116.00	115.00	0	2,960	0.00%
2023/09/28	0	0.00	1	115.00	115.50	-1	2,981	-0.03%
2023/09/26	0	0.00	0.1	115.50	116.00	-0.1	2,996	0.00%
2023/09/25	0	0.00	1	116.00	116.00	-1	2,999	-0.03%
2023/09/22	5	115.50	0	0.00	116.00	5	2,992	0.17%
2023/09/21	0	114.00	1.2	114.50	115.50	-1.1	2,990	-0.04%
2023/09/20	0	115.50	0.1	117.00	116.00	-0.1	2,996	0.00%
2023/09/19	0	0.00	8	115.44	116.00	-8	2,999	-0.27%
2023/09/18	0	0.00	1.2	118.87	117.50	-1.2	3,005	-0.04%
2023/09/15	0	0.00	0	116.35	119.00	0	3,013	0.00%
2023/09/14	0	117.00	0.1	115.83	117.00	-0.1	3,019	0.00%
2023/09/13	0.2	113.38	1	113.00	114.00	-0.8	3,051	-0.03%
2023/09/12	1	112.00	0.1	110.00	111.00	0.9	3,193	0.03%
2023/09/11	0	109.50	5	108.40	109.00	-5	3,202	-0.16%
2023/09/08	1	108.00	1	108.99	109.00	0	3,246	0.00%
2023/09/07	2	108.51	7.6	109.11	108.50	-5.6	3,254	-0.17%
2023/09/06	8	108.06	0.1	108.00	108.50	7.9	3,238	0.24%
2023/09/05	2	106.02	2	106.50	107.00	0	3,223	0.00%
2023/09/01	3.1	105.50	7.1	105.99	106.00	-4	3,263	-0.12%
2023/08/31	0	0.00	1.1	103.52	103.50	-1.1	3,245	-0.03%
2023/08/30	1	103.50	0	0.00	104.00	1	3,273	0.03%
2023/08/29	0	0.00	0.3	102.92	103.00	-0.3	3,281	-0.01%
2023/08/28	0.1	103.00	0	0.00	103.00	0.1	3,299	0.00%
2023/08/25	0.1	103.00	0.1	103.00	102.50	0.1	3,343	0.00%
2023/08/24	0.3	102.92	8.1	103.49	103.50	-7.8	3,389	-0.23%
2023/08/23	1.1	102.52	0	0.00	102.00	1.1	3,391	0.03%
2023/08/22	0	0.00	1	103.00	102.50	-1	3,426	-0.03%
2023/08/21	0.9	103.88	0.1	103.50	103.50	0.9	3,414	0.03%
2023/08/18	0.1	102.00	3.3	102.01	102.50	-3.2	3,398	-0.09%
2023/08/17	1.2	101.02	1.7	101.68	101.50	-0.5	3,414	-0.01%
2023/08/16	7	102.57	6.3	101.20	103.00	0.7	3,413	0.02%
2023/08/15	1.2	100.59	0	0.00	100.50	1.2	3,393	0.03%
2023/08/14	3.1	101.49	4	100.88	101.00	-1	3,380	-0.03%
2023/08/11	0.1	101.00	0.1	101.50	101.50	0	3,370	0.00%
2023/08/10	5.1	100.99	11.2	100.45	101.00	-6.2	3,370	-0.18%
2023/08/09	3.3	99.37	1.1	98.72	99.20	2.2	3,319	0.07%
2023/08/08	7.2	102.50	1	101.50	102.00	6.2	3,269	0.19%
2023/08/07	3	105.83	0.1	104.38	105.50	2.9	3,184	0.09%
2023/08/04	1	101.50	0.1	102.10	102.00	1	3,155	0.03%
2023/08/02	3.2	100.86	4	101.50	100.00	-0.9	3,135	-0.03%
2023/08/01	2.8	104.93	0	0.00	104.50	2.8	3,102	0.09%
2023/07/31	1.1	104.61	4	105.63	104.50	-2.9	3,081	-0.09%
2023/07/28	8.5	107.84	3	104.83	106.00	5.5	2,998	0.18%
2023/07/27	11.6	105.35	2.7	106.53	107.50	8.9	2,930	0.31%
2023/07/26	8.6	104.02	2.2	104.41	105.00	6.4	2,830	0.23%
2023/07/25	1.1	100.53	0	0.00	101.00	1.1	2,777	0.04%
2023/07/24	0	0.00	1.2	100.54	100.00	-1.2	2,752	-0.04%
2023/07/21	0.1	100.50	1	100.00	100.50	-0.9	2,741	-0.03%
2023/07/20	0.1	100.75	0	0.00	101.00	0.1	2,743	0.00%
2023/07/19	0.4	101.00	1.1	101.00	100.50	-0.7	2,735	-0.02%
2023/07/18	0	0.00	0.3	100.50	101.50	-0.3	2,737	-0.01%
2023/07/17	3.1	100.86	0	0.00	101.00	3.1	2,708	0.12%
2023/07/14	0.4	101.21	20.1	101.00	102.50	-19.7	2,690	-0.73%
2023/07/13	0.4	102.62	0.1	102.50	101.00	0.3	2,667	0.01%
2023/07/12	1.5	101.48	0	0.00	103.00	1.5	2,674	0.05%
2023/07/11	0	0.00	0.1	100.50	100.50	-0.1	2,657	0.00%
2023/07/10	21	100.02	1	100.00	99.70	20	2,662	0.75%
2023/07/07	1	100.50	1.6	99.87	100.50	-0.6	2,661	-0.02%
2023/07/06	0.2	100.44	0	0.00	100.50	0.2	2,670	0.01%
2023/07/05	2.5	101.88	3.1	101.50	101.00	-0.6	2,645	-0.02%
2023/07/04	2.1	100.39	1	100.50	101.00	1.1	2,629	0.04%
2023/07/03	3	99.23	1.2	99.07	99.60	1.8	2,643	0.07%
2023/06/30	0.1	97.70	2.6	97.60	98.00	-2.6	2,652	-0.10%
2023/06/29	0.1	97.30	0	0.00	97.60	0.1	2,668	0.01%
2023/06/28	0.1	97.50	1.2	97.20	97.30	-1.1	2,681	-0.04%
2023/06/27	0	94.30	0.3	95.13	95.00	-0.3	2,651	-0.01%
2023/06/26	0.1	94.27	1.8	94.67	93.90	-1.7	2,619	-0.06%
2023/06/21	1.1	94.50	0.2	94.90	94.90	0.9	2,572	0.03%
2023/06/20	0.4	94.65	1.1	94.35	94.00	-0.7	2,542	-0.03%
2023/06/19	2.7	94.50	0	0.00	94.10	2.7	2,484	0.11%
2023/06/16	4.7	95.13	1.3	95.92	95.20	3.5	2,404	0.14%
2023/06/15	1	104.54	1	104.50	105.00	0	2,169	0.00%
2023/06/14	2.2	106.23	0.1	106.00	106.00	2.1	2,127	0.10%
2023/06/13	1	105.00	0.1	105.00	105.00	0.9	2,111	0.04%
2023/06/12	1.1	104.05	0.1	104.50	104.50	1	2,124	0.05%
2023/06/09	0	0.00	0.1	104.50	104.00	-0.1	2,122	0.00%
2023/06/08	0.1	106.00	0	0.00	105.00	0.1	2,121	0.00%
2023/06/07	0	0.00	0.1	105.50	106.00	-0.1	2,122	0.00%
2023/06/05	2.3	105.07	6	105.08	105.50	-3.7	2,201	-0.17%
2023/06/02	1	104.52	0.4	105.00	105.00	0.6	2,181	0.03%
2023/06/01	0.2	104.50	0	0.00	105.00	0.2	2,171	0.01%
2023/05/30	0	0.00	0.1	104.67	105.50	-0.1	2,146	-0.01%
2023/05/29	2.1	104.29	4	105.00	104.50	-1.9	2,125	-0.09%
2023/05/26	0.1	104.30	0	0.00	105.00	0.1	2,109	0.00%
2023/05/25	0.1	103.87	0	0.00	104.00	0.1	2,099	0.00%
2023/05/22	1	104.93	0	0.00	104.50	1	2,046	0.05%
2023/05/19	1	103.00	1	103.50	103.50	0	2,015	0.00%
2023/05/18	1	102.00	0	0.00	102.00	1	1,999	0.05%
2023/05/16	0	0.00	12	99.99	100.00	-12	1,986	-0.60%
2023/05/15	0	0.00	0.2	99.13	99.20	-0.2	1,974	-0.01%
2023/05/12	1.1	98.65	0	0.00	98.60	1.1	1,978	0.06%
2023/05/11	0	0.00	0.2	98.30	98.40	-0.2	1,976	-0.01%
2023/05/10	0.3	98.21	0.1	98.40	97.90	0.2	1,976	0.01%
2023/05/09	0.2	98.41	0	0.00	98.40	0.2	1,981	0.01%
2023/05/08	1	98.40	0.2	98.50	98.80	0.8	1,986	0.04%
2023/05/05	0.5	98.08	0	0.00	98.00	0.5	2,018	0.02%
2023/05/04	1.2	98.67	1	98.70	98.70	0.2	2,026	0.01%
2023/05/03	0	0.00	0.1	97.90	98.70	-0.1	2,022	0.00%
2023/05/02	0	0.00	0.1	97.40	97.50	-0.1	2,002	0.00%
2023/04/28	0.2	96.44	0	0.00	97.00	0.2	2,006	0.01%
2023/04/27	0.1	95.60	0	0.00	95.80	0.1	1,985	0.00%
2023/04/26	0	0.00	0.5	94.50	94.80	-0.5	1,978	-0.03%
2023/04/25	1	94.70	0	0.00	94.40	1	1,982	0.05%
2023/04/21	0	0.00	1.1	94.60	94.60	-1.1	1,966	-0.05%
2023/04/20	2.1	95.36	0	0.00	95.10	2.1	1,957	0.10%
2023/04/19	1.1	95.33	0	0.00	95.40	1.1	1,972	0.05%
2023/04/18	0	0.00	1	95.60	95.90	-1	1,972	-0.05%
2023/04/17	1	95.70	0	0.00	95.40	1	1,967	0.05%
2023/04/14	1.1	96.70	1	96.90	96.80	0	1,939	0.00%
2023/04/13	0.1	96.40	0.3	96.76	96.60	-0.2	1,921	-0.01%
2023/04/12	1	96.30	0	0.00	96.40	1	1,919	0.05%
2023/04/11	2.2	96.85	7	96.80	96.40	-4.9	1,917	-0.25%
2023/04/07	2.1	95.63	0	0.00	95.70	2.1	1,879	0.11%
2023/04/06	1	95.80	0.2	95.77	96.10	0.8	1,865	0.04%
2023/03/31	0.1	95.13	0	0.00	95.30	0.1	1,829	0.00%
2023/03/30	1.1	94.54	0	0.00	95.00	1.1	1,854	0.06%
2023/03/29	0.1	93.91	2.1	94.64	94.50	-2	1,881	-0.11%
2023/03/28	0	93.60	0.2	93.88	93.70	-0.1	1,910	-0.01%
2023/03/27	0.3	93.56	0.1	93.70	93.80	0.2	1,995	0.01%
2023/03/24	1	92.90	0	0.00	92.70	1	2,075	0.05%
2023/03/23	0	0.00	0	93.50	93.60	0	2,074	0.00%
2023/03/22	0	0.00	6.1	92.21	93.20	-6.1	2,064	-0.30%
2023/03/21	1	91.70	0.1	91.90	91.30	0.9	2,058	0.04%
2023/03/20	0.1	91.20	5	91.30	91.40	-4.9	2,051	-0.24%
2023/03/17	7.1	90.97	0	0.00	90.70	7.1	2,065	0.34%
2023/03/16	5	90.24	17.1	90.20	90.00	-12.1	2,058	-0.59%
2023/03/15	4.5	91.80	162	91.12	91.50	-157.5	2,025	-7.77%	大賣/鉅額交易
2023/03/14	4	92.68	0	0.00	92.60	4	1,980	0.20%
2023/03/13	4	92.53	0	0.00	93.90	4	1,960	0.20%
2023/03/10	6.1	92.44	1	92.40	93.20	5.1	1,917	0.27%
2023/03/09	9	93.47	0	0.00	93.10	9	1,875	0.48%
2023/03/08	1	94.40	0	94.40	94.80	1	1,768	0.06%
2023/03/07	1	94.40	1	94.11	94.80	0	1,766	0.00%
2023/03/06	0	0.00	0.1	93.60	94.10	-0.1	1,747	0.00%
2023/03/02	0	0.00	2.2	92.34	92.50	-2.2	1,710	-0.13%
2023/03/01	1.2	89.64	0	0.00	91.00	1.2	1,697	0.07%
2023/02/24	1	91.80	0	0.00	92.00	1	1,677	0.06%
2023/02/22	1	90.80	0	0.00	90.80	1	1,651	0.06%
2023/02/20	0.1	90.00	0	0.00	90.70	0.1	1,679	0.00%
2023/02/15	2	90.00	0	0.00	90.70	2	1,715	0.12%
2023/02/14	0.1	90.18	0	0.00	90.50	0.1	1,714	0.00%
2023/02/13	0	0.00	0.1	89.70	90.20	-0.1	1,721	-0.01%
2023/02/09	0	0.00	1	89.30	89.30	-1	1,708	-0.06%
2023/02/08	0.1	89.60	0	0.00	89.50	0.1	1,716	0.01%
2023/02/07	0	0.00	0.1	89.40	89.60	-0.1	1,718	-0.01%
2023/02/06	2.1	88.81	0	0.00	89.20	2.1	1,701	0.12%
2023/02/03	0.1	88.60	2.3	89.07	89.50	-2.2	1,685	-0.13%
2023/02/02	0.1	87.24	70	87.23	87.60	-69.9	1,658	-4.21%
2023/01/31	20	86.80	0	0.00	86.80	20	1,647	1.21%
2023/01/30	1.3	86.34	0	0.00	85.90	1.3	1,639	0.08%
2023/01/12	0	0.00	0.1	86.20	86.10	-0.1	1,700	0.00%
2023/01/11	0.1	87.35	0	0.00	86.60	0.1	1,727	0.01%
2023/01/10	0.1	87.50	0	0.00	87.60	0.1	1,755	0.01%
2023/01/09	1	87.00	0.1	87.20	87.40	0.9	1,789	0.05%
2022/12/30	0.1	85.80	0.1	86.63	86.30	0	1,853	0.00%
2022/12/29	1	85.20	1	84.40	86.20	0	1,850	0.00%
2022/12/27	0	0.00	1	86.60	86.40	-1	1,870	-0.05%
2022/12/22	3.1	87.00	0	0.00	87.10	3.1	1,971	0.16%
2022/12/20	0.1	86.50	2	86.40	86.40	-1.9	1,889	-0.10%
2022/12/19	3	85.73	3.1	86.49	87.70	-0.1	1,849	0.00%
2022/12/16	0	0.00	0	84.80	85.20	0	1,755	0.00%
2022/12/15	1	84.80	4	85.00	84.60	-3	1,714	-0.18%
2022/12/14	0	84.50	0	0.00	84.10	0	1,755	0.00%
2022/12/13	0.1	84.70	0	0.00	84.60	0.1	1,819	0.01%
2022/12/12	0	84.30	0	0.00	84.70	0	1,862	0.00%
2022/12/08	0	0.00	1.1	84.90	84.80	-1.1	1,932	-0.06%
2022/12/07	0.1	83.60	0.1	83.60	84.10	0	1,916	0.00%
2022/12/06	0	0.00	10.1	83.30	83.60	-10.1	1,902	-0.53%
2022/12/05	10	82.50	0	0.00	83.70	10	1,896	0.53%
2022/12/02	0	0.00	2	83.30	83.40	-2	1,917	-0.10%
2022/12/01	0.1	83.30	0	0.00	83.30	0.1	1,935	0.00%
2022/11/30	1	83.00	0	0.00	83.30	1	1,942	0.05%
2022/11/29	0.1	82.10	0	82.50	82.80	0	1,954	0.00%
2022/11/28	0.1	81.50	1.1	81.99	82.00	-1	1,945	-0.05%
2022/11/25	0	0.00	0	82.20	81.60	0	1,964	0.00%
2022/11/24	1	81.50	0	0.00	81.40	1	1,973	0.05%
2022/11/23	0	0.00	0.1	81.60	81.20	-0.1	1,985	0.00%
2022/11/18	1.1	80.87	0.1	81.30	81.00	1	1,987	0.05%
2022/11/17	1.1	80.95	1	81.00	81.30	0.1	1,979	0.00%
2022/11/16	0.1	82.10	1	82.00	81.70	-0.9	1,961	-0.05%
2022/11/15	0	0.00	1.1	82.70	82.40	-1.1	1,957	-0.06%
2022/11/14	3.1	82.43	0	0.00	82.30	3.1	1,939	0.16%
2022/11/11	1.1	81.90	1.1	82.45	82.00	0	1,936	0.00%
2022/11/10	0.2	81.85	0	0.00	81.00	0.2	1,934	0.01%
2022/11/09	2	82.00	2.2	82.25	82.20	-0.2	1,943	-0.01%
2022/11/08	1	80.60	0.3	80.87	80.50	0.7	1,934	0.04%
2022/11/07	1.2	79.94	1	80.40	80.20	0.2	1,929	0.01%
2022/11/04	0.1	80.17	0	80.80	80.30	0.1	1,935	0.00%
2022/11/03	0.1	80.20	0	80.30	79.90	0	1,928	0.00%
2022/11/01	0.1	80.20	0	0.00	79.50	0.1	2,027	0.00%
2022/10/31	0	0.00	0	80.40	80.10	0	2,039	0.00%
2022/10/28	0.1	80.00	0	0.00	79.00	0.1	2,034	0.00%
2022/10/27	0	80.50	1	79.90	79.70	-1	2,041	-0.05%
2022/10/26	1	79.00	0.1	79.40	79.20	0.9	2,057	0.04%
2022/10/25	1	79.90	0.1	79.80	79.20	0.9	2,056	0.04%
2022/10/24	0.2	80.19	0	80.53	80.30	0.2	2,045	0.01%
2022/10/21	1	78.90	1.1	79.42	79.40	-0.1	2,052	0.00%
2022/10/20	0.1	78.98	0	0.00	79.60	0.1	2,049	0.00%
2022/10/19	0	0.00	0.1	80.52	79.60	-0.1	1,985	-0.01%
2022/10/18	0.1	80.01	0	81.20	79.80	0	1,955	0.00%
2022/10/17	0.1	79.80	0	0.00	79.90	0.1	1,919	0.00%
2022/10/13	0	0.00	1	79.61	79.30	-1	1,877	-0.06%
2022/10/12	0	0.00	0	80.72	80.50	0	1,853	0.00%
2022/10/11	3	81.00	0	0.00	80.40	3	1,848	0.16%
2022/10/07	0.1	83.10	0	83.50	84.00	0.1	1,823	0.00%
2022/10/05	0	0.00	2.2	83.27	82.80	-2.2	1,824	-0.12%
2022/10/04	2	81.29	0	81.50	81.20	2	1,804	0.11%
2022/10/03	1.1	81.36	1	80.00	80.00	0.1	1,795	0.01%
2022/09/30	0	0.00	0	82.78	82.40	0	1,802	0.00%
2022/09/29	0.1	81.60	2	83.30	83.40	-1.9	1,809	-0.11%
2022/09/28	0	0.00	2	81.70	81.20	-2	1,764	-0.11%
2022/09/26	2	82.30	16	82.30	82.30	-14	1,753	-0.80%
2022/09/23	0	0.00	16	83.26	83.10	-16	1,746	-0.92%
2022/09/21	16	83.00	1	83.60	83.30	15	1,744	0.86%
2022/09/20	1	82.50	0	82.50	83.80	1	1,701	0.06%
2022/09/19	1	82.50	6.1	82.39	81.90	-5.1	1,637	-0.31%
2022/09/16	5	80.80	0	0.00	83.80	5	1,608	0.31%
2022/09/15	0	0.00	10	81.70	81.60	-10	1,562	-0.64%
2022/09/14	5	80.78	0	0.00	81.10	5	1,573	0.32%
2022/09/13	0.1	82.36	0	0.00	81.90	0.1	1,586	0.01%
2022/09/12	1	81.00	3	81.00	81.20	-2	1,627	-0.12%
2022/09/08	2	80.80	0	81.40	81.70	2	1,700	0.12%
2022/09/07	1	78.60	0	0.00	78.60	1	1,830	0.05%
2022/09/05	1	80.20	0	0.00	79.70	1	1,895	0.05%
2022/09/02	2	81.25	0	81.20	81.10	2	1,901	0.10%
2022/08/31	5	81.40	0	0.00	81.60	5	1,925	0.26%
2022/08/29	0	0.00	1	80.80	80.80	-1	1,932	-0.05%
2022/08/26	5	82.30	2	82.20	82.20	3	1,924	0.16%
2022/08/23	1	82.60	0	0.00	82.30	1	1,929	0.05%
2022/08/19	0	83.10	1	83.20	82.70	-1	1,937	-0.05%
2022/08/17	11	83.18	0	0.00	82.20	11	1,941	0.57%
2022/08/12	1	84.30	0	0.00	84.40	1	1,901	0.05%
2022/08/11	1	84.50	0	0.00	84.50	1	1,898	0.05%
2022/08/10	0	0.00	1	84.00	84.00	-1	1,895	-0.05%
2022/08/09	1	84.90	12.3	82.88	85.30	-11.3	1,893	-0.59%
2022/08/05	5	78.38	0	0.00	78.20	5	1,793	0.28%
2022/08/04	0	0.00	3.2	77.63	78.00	-3.2	1,793	-0.18%
2022/08/03	0	0.00	0.1	77.60	77.50	-0.1	1,796	0.00%
2022/08/02	0.3	77.13	0	0.00	76.60	0.3	1,807	0.02%
2022/07/28	3	77.73	0	0.00	78.40	3	1,784	0.17%
2022/07/26	0	0.00	3	77.57	77.50	-3	1,776	-0.17%
2022/07/22	2	76.85	0	0.00	76.60	2	1,804	0.11%
2022/07/20	1.2	75.85	1	75.70	75.80	0.2	1,824	0.01%
2022/07/19	0.1	75.90	1	75.90	75.70	-1	1,822	-0.05%
2022/07/18	0.1	75.35	1	75.50	76.00	-0.9	1,831	-0.05%
2022/07/15	2.3	74.22	2	74.20	74.60	0.3	1,828	0.01%
2022/07/14	2	74.65	0	0.00	74.70	2	1,819	0.11%
2022/07/12	0	75.08	0	0.00	75.40	0	1,791	0.00%
2022/07/08	1	76.00	0	0.00	76.30	1	1,784	0.06%
2022/07/06	0.3	74.50	0	0.00	74.00	0.3	1,752	0.01%
2022/07/04	1.1	73.73	0	0.00	74.50	1.1	1,760	0.06%
2022/07/01	0.1	74.19	0	0.00	74.10	0.1	1,777	0.00%
2022/06/30	0	0.00	2	75.00	74.10	-2	1,777	-0.11%
2022/06/29	0.1	75.84	0	0.00	75.70	0.1	1,751	0.01%
2022/06/27	1	77.50	0	0.00	77.30	1	1,723	0.06%
2022/06/23	0	0.00	2	76.30	75.90	-2	1,702	-0.12%
2022/06/22	0.5	75.50	0	0.00	75.20	0.5	1,676	0.03%
2022/06/20	1.6	74.26	0	0.00	73.20	1.6	1,626	0.10%
2022/06/17	5.6	75.19	2	75.90	74.90	3.6	1,580	0.23%
2022/06/16	4	76.83	1	77.80	76.30	3	1,504	0.20%
2022/06/14	0	85.80	0	0.00	85.70	0	1,313	0.00%
2022/06/13	0.1	86.50	0	0.00	86.50	0.1	1,296	0.00%
2022/06/09	2	87.50	0	0.00	87.40	2	1,256	0.16%
2022/06/08	0	87.03	0	0.00	87.30	0	1,256	0.00%
2022/06/01	2	86.10	0	0.00	86.00	2	1,311	0.15%
2022/05/31	2.1	85.51	0	0.00	86.40	2.1	1,314	0.16%
2022/05/30	2	85.00	0	0.00	84.90	2	1,300	0.15%
2022/05/23	0	0.00	1	83.40	83.10	-1	1,347	-0.07%
2022/05/19	0	0.00	2	82.15	82.10	-2	1,377	-0.15%
2022/05/17	1	82.40	4	82.55	82.20	-3	1,395	-0.21%
2022/05/13	0	0.00	1	81.30	81.80	-1	1,385	-0.07%
2022/05/12	0	0.00	1	81.00	80.90	-1	1,400	-0.07%
2022/05/11	6	81.02	0	0.00	81.00	6	1,411	0.43%
2022/05/10	1	82.10	2	81.80	82.80	-1	1,434	-0.07%
2022/05/09	0	0.00	2	82.35	82.00	-2	1,483	-0.13%
2022/05/06	1	82.90	0	0.00	82.80	1	1,508	0.07%
2022/05/04	1	83.50	0	0.00	83.60	1	1,555	0.06%
2022/04/29	0	0.00	2	82.80	82.50	-2	1,638	-0.12%
2022/04/28	0	0.00	5	82.26	82.30	-5	1,667	-0.30%
2022/04/27	3	82.73	1.2	82.37	82.20	1.8	1,687	0.11%
2022/04/25	2	83.60	4	84.00	83.60	-2	1,738	-0.12%
2022/04/22	1	85.00	0	0.00	85.00	1	1,740	0.06%
2022/04/18	0	0.00	3	85.70	85.70	-3	1,937	-0.15%
2022/04/15	1	86.20	0	0.00	86.10	1	1,978	0.05%
2022/04/12	2	85.60	0	0.00	85.20	2	2,112	0.09%
2022/04/11	2	85.65	0	0.00	85.60	2	2,155	0.09%
2022/04/07	3	87.00	0	0.00	86.50	3	2,146	0.14%
2022/04/06	3	87.37	0.1	87.80	87.50	2.9	2,130	0.14%
2022/04/01	1	89.40	0	0.00	88.70	1	2,118	0.05%
2022/03/30	0	0.00	5	90.00	90.20	-5	2,116	-0.24%
2022/03/22	1	89.70	0	89.80	89.90	1	2,264	0.04%
2022/03/17	1	90.00	0	0.00	90.10	1	2,236	0.04%
2022/03/16	1	89.10	1	90.30	90.30	0	2,224	0.00%
2022/03/11	1	89.40	0	0.00	89.10	1	2,219	0.05%
2022/03/10	3	90.40	0	0.00	90.40	3	2,217	0.14%
2022/03/07	1	89.70	0	0.00	90.00	1	2,180	0.05%
2022/03/01	0.1	90.90	1	91.10	91.10	-1	2,190	-0.04%
2022/02/25	1	89.60	0	0.00	89.60	1	2,195	0.05%
2022/02/24	0	0.00	1	90.90	90.00	-1	2,189	-0.05%
2022/02/22	0	0.00	0.1	91.30	91.30	-0.1	2,164	0.00%
2022/02/17	0	0.00	2	91.85	92.20	-2	2,193	-0.09%
2022/02/16	0	0.00	2	91.10	90.70	-2	2,184	-0.09%
2022/02/14	0	0.00	3	90.50	90.40	-3	2,183	-0.14%
2022/02/11	0	0.00	4.1	91.85	91.00	-4.1	2,207	-0.18%
2022/02/10	0.2	91.01	10.1	91.27	91.80	-9.9	2,208	-0.45%
2022/02/09	0.1	90.90	1	89.90	90.90	-1	2,188	-0.04%
2022/02/08	2	87.70	1	87.80	88.20	1	2,129	0.05%
2022/02/07	1	88.50	0	0.00	88.00	1	2,115	0.05%
2022/01/25	1	88.40	0	0.00	88.60	1	2,075	0.05%
2022/01/24	1	88.80	0	0.00	89.10	1	2,024	0.05%
2022/01/21	1	89.60	1	89.90	90.30	0	2,016	0.00%
2022/01/20	0.1	89.70	2	90.25	90.30	-1.9	1,986	-0.10%
2022/01/19	5	89.40	7.2	89.20	89.90	-2.2	1,954	-0.11%
2022/01/18	1	89.20	2.1	88.95	88.80	-1.1	1,932	-0.05%
2022/01/17	2	88.00	5	88.30	88.00	-3	1,902	-0.16%
2022/01/14	0	0.00	5	88.20	88.30	-5	1,930	-0.26%
2022/01/13	0.1	87.80	3	88.03	88.00	-3	1,916	-0.15%
2022/01/12	1	88.00	3	88.46	88.60	-2	1,897	-0.11%
2022/01/11	2.1	87.88	2	88.05	88.50	0.1	1,856	0.01%
2022/01/10	2	87.35	1.1	86.70	87.00	1	1,815	0.05%
2022/01/07	2.2	86.55	1	86.80	86.70	1.2	1,783	0.06%
2022/01/06	0	0.00	2	84.50	85.00	-2	1,707	-0.12%
2022/01/05	1	84.50	6	84.87	85.00	-5	1,700	-0.29%
2022/01/04	4.1	83.75	7	83.64	84.30	-2.9	1,688	-0.17%
2022/01/03	0	0.00	2	82.80	82.40	-2	1,660	-0.12%
2021/12/28	2	82.50	1	82.30	82.30	1	1,701	0.06%
2021/12/24	1	82.29	1	82.10	82.20	0	1,723	0.00%
2021/12/23	0	0.00	2	81.90	82.20	-2	1,721	-0.12%
2021/12/13	2	81.00	0	0.00	81.30	2	1,844	0.11%
2021/12/09	0	0.00	1	81.10	81.80	-1	1,845	-0.05%
2021/12/07	1	81.50	0	0.00	81.70	1	1,833	0.05%
2021/12/03	0	0.00	1	81.20	81.10	-1	1,815	-0.06%
2021/12/01	0	0.00	1	80.10	80.90	-1	1,808	-0.06%
2021/11/30	2	79.50	0	0.00	79.50	2	1,820	0.11%
2021/11/29	0	0.00	1.2	79.53	79.60	-1.2	1,806	-0.07%
2021/11/24	1	80.50	0	0.00	80.40	1	1,826	0.05%
2021/11/23	0	0.00	2	81.00	81.10	-2	1,830	-0.11%
2021/11/22	0	0.00	1	81.70	81.60	-1	1,838	-0.05%
2021/11/19	1	80.80	0	0.00	81.40	1	1,849	0.05%
2021/11/18	0	81.20	0	0.00	81.00	0	1,845	0.00%
2021/11/17	0	82.10	0	0.00	82.00	0	1,830	0.00%
2021/11/15	0	0.00	4	81.40	82.00	-4	1,847	-0.22%
2021/11/12	0	0.00	5	81.50	81.40	-5	1,867	-0.27%
2021/11/10	0	0.00	0.1	81.50	81.70	-0.1	1,930	0.00%
2021/11/09	1.1	80.32	2	80.60	80.80	-0.9	1,939	-0.05%
2021/11/08	4	79.90	0	0.00	80.70	4	1,940	0.21%
2021/11/05	1	79.50	0	0.00	79.60	1	1,960	0.05%
2021/11/04	0	80.30	0	0.00	79.80	0	2,010	0.00%
2021/11/01	0	0.00	2	80.10	80.20	-2	2,053	-0.10%
2021/10/28	0	0.00	1.1	80.29	80.30	-1.1	2,072	-0.05%
2021/10/26	0.1	79.40	0	0.00	79.30	0.1	2,162	0.00%
2021/10/25	0	0.00	0	79.35	79.20	0	2,186	0.00%
2021/10/22	0	0.00	1.1	79.30	79.30	-1.1	2,246	-0.05%
2021/10/21	1.1	77.76	0	0.00	77.70	1.1	2,239	0.05%
2021/10/20	0	79.20	1.1	78.95	79.00	-1.1	2,262	-0.05%
2021/10/19	0	0.00	1	78.80	78.80	-1	2,261	-0.04%
2021/10/18	1	78.30	0	0.00	78.20	1	2,264	0.04%
2021/10/15	1	78.90	0	0.00	78.90	1	2,300	0.04%
2021/10/14	0	0.00	2	79.10	79.20	-2	2,328	-0.09%
2021/10/13	0	0.00	1	79.00	79.20	-1	2,342	-0.04%
2021/10/12	2	78.30	2	78.90	78.90	0	2,345	0.00%
2021/10/08	0.1	78.70	0.1	78.80	78.90	0	2,349	0.00%
2021/10/07	0.2	78.20	0.2	78.33	78.60	0	2,358	0.00%
2021/10/06	0.1	77.50	0	0.00	76.80	0.1	2,358	0.00%
2021/10/05	1.1	77.13	2	77.10	77.30	-0.9	2,359	-0.04%
2021/10/04	2	77.60	2	77.70	77.40	0	2,391	0.00%
2021/10/01	0.1	77.00	1.1	76.99	77.00	-1	2,416	-0.04%
2021/09/30	1.1	76.82	0.4	77.20	77.00	0.7	2,443	0.03%
2021/09/29	1	76.60	0.1	77.20	76.90	0.9	2,456	0.04%
2021/09/28	0.1	77.40	1	77.20	77.50	-0.9	2,475	-0.04%
2021/09/27	1.1	77.03	0	0.00	77.50	1.1	2,515	0.04%
2021/09/24	5	77.06	1	77.20	77.30	4	2,519	0.16%
2021/09/23	2.3	77.17	5	77.38	77.60	-2.7	2,500	-0.11%
2021/09/22	18	77.08	0	0.00	77.00	18	2,504	0.72%
2021/09/15	0	0.00	0.1	78.40	78.30	-0.1	2,648	0.00%
2021/09/14	3	78.37	0	0.00	78.30	3	2,684	0.11%
2021/09/13	2	78.30	0	0.00	78.60	2	2,735	0.07%
2021/09/10	1.2	78.15	0	0.00	78.00	1.2	2,814	0.04%
2021/09/09	0	0.00	0.1	78.34	78.00	-0.1	2,893	0.00%
2021/09/08	2.2	77.95	0	0.00	77.80	2.2	2,937	0.07%
2021/09/07	1	78.60	0	0.00	78.50	1	2,966	0.04%
2021/09/06	0.1	79.20	0	0.00	78.80	0.1	3,040	0.00%
2021/09/03	1	78.60	1	78.60	78.60	0	3,096	0.00%
2021/09/02	0	0.00	0.5	79.25	79.40	-0.5	3,114	-0.01%
2021/09/01	1	78.70	0	0.00	78.60	1	3,142	0.03%
2021/08/31	0	0.00	1	78.10	78.50	-1	3,183	-0.03%
2021/08/27	0.3	79.37	0	0.00	79.30	0.3	3,300	0.01%
2021/08/24	1.3	79.52	38	79.54	79.60	-36.8	3,798	-0.97%
2021/08/23	38	79.20	0	0.00	79.20	38	3,875	0.98%
2021/08/19	1	78.30	5.1	78.20	78.30	-4.1	5,315	-0.08%
2021/08/18	2	78.00	3.1	78.02	78.50	-1.1	5,471	-0.02%
2021/08/17	0.1	77.60	5.1	77.90	78.10	-5	5,558	-0.09%
2021/08/13	1	77.60	0	0.00	77.40	1	5,710	0.02%
2021/08/11	1	77.80	0	0.00	77.90	1	5,763	0.02%
2021/08/10	22	77.90	0	0.00	77.90	22	5,787	0.38%
2021/08/09	0	0.00	0.2	79.06	78.80	-0.2	5,791	0.00%
2021/08/06	1	79.10	0	0.00	79.40	1	5,826	0.02%
2021/08/05	0.1	80.00	0.1	79.80	79.80	0	5,893	0.00%
2021/08/03	1	79.60	2	79.40	79.80	-1	6,111	-0.02%
2021/08/02	0.1	80.40	0	0.00	80.40	0.1	6,163	0.00%
2021/07/30	3	79.50	0.1	79.80	80.50	2.9	6,252	0.05%
2021/07/29	33	79.97	1	79.90	80.00	32	6,194	0.52%
2021/07/28	41.1	80.10	0	0.00	80.30	41.1	6,229	0.66%
2021/07/27	0	0.00	1	82.70	82.00	-1	6,246	-0.02%
2021/07/26	4	82.18	7	82.33	82.50	-3	6,244	-0.05%
2021/07/23	3	81.20	3.2	81.17	81.10	-0.2	6,200	0.00%
2021/07/22	2.2	80.81	0	0.00	81.00	2.2	6,237	0.03%
2021/07/20	0	0.00	0.1	81.20	81.00	-0.1	6,251	0.00%
2021/07/19	1.1	80.95	1	81.20	81.50	0.1	6,243	0.00%
2021/07/16	2	81.20	2.1	81.22	81.50	-0.1	6,271	0.00%
2021/07/15	11.1	81.25	0	0.00	81.30	11.1	6,323	0.18%
2021/07/14	2.1	80.13	1.6	80.27	80.40	0.5	6,340	0.01%
2021/07/13	1.2	80.92	8	80.99	80.50	-6.8	6,371	-0.11%
2021/07/12	7.1	80.42	0	0.00	80.40	7.1	6,399	0.11%
2021/07/09	34	80.01	4	80.15	80.40	30	6,438	0.47%
2021/07/08	0.3	81.59	4.2	81.28	80.70	-3.9	6,456	-0.06%
2021/07/07	7.2	80.89	0.8	81.18	81.30	6.4	6,494	0.10%
2021/07/05	20.2	79.51	2	79.60	80.10	18.2	6,804	0.27%
2021/07/02	1.1	79.44	7	79.67	79.20	-5.9	6,848	-0.09%
2021/07/01	4	79.53	2	79.65	79.20	2	6,857	0.03%
2021/06/30	1	80.20	1	80.20	80.40	0	6,850	0.00%
2021/06/29	2.2	80.61	4	80.55	80.40	-1.8	6,860	-0.03%
2021/06/28	1	81.70	3	81.57	81.30	-2	6,851	-0.03%
2021/06/25	0.3	81.89	0	0.00	81.40	0.3	6,849	0.00%
2021/06/24	12.2	81.36	3.5	81.63	81.20	8.7	6,808	0.13%
2021/06/23	3	80.10	2.1	79.89	80.30	0.9	6,699	0.01%
2021/06/22	3.1	79.03	2	79.15	79.00	1.1	6,742	0.02%
2021/06/21	2	79.40	3	78.73	79.00	-1	6,735	-0.01%
2021/06/18	5	79.80	4.6	80.23	80.30	0.4	6,686	0.01%
2021/06/17	3.2	78.77	0	79.10	78.70	3.1	6,623	0.05%
2021/06/16	0.1	79.30	0	0.00	78.90	0.1	6,644	0.00%
2021/06/15	4	79.18	2.1	79.49	78.90	1.9	6,641	0.03%
2021/06/11	0.2	78.40	1.2	78.41	78.40	-1	6,606	-0.01%
2021/06/10	0.2	77.90	0.1	77.65	77.40	0.1	6,613	0.00%
2021/06/09	0	0.00	5.1	77.30	77.10	-5.1	6,596	-0.08%
2021/06/08	6	77.47	3	77.17	77.40	3	6,587	0.05%
2021/06/07	8	77.25	2	77.10	77.20	6	6,576	0.09%
2021/06/04	4	78.25	0.2	78.80	77.80	3.8	6,511	0.06%
2021/06/03	4.2	78.78	1.1	78.99	79.00	3.2	6,460	0.05%
2021/06/02	18.5	79.76	8.1	80.38	78.20	10.4	6,403	0.16%
2021/06/01	12.9	80.71	9.7	80.32	81.60	3.1	6,172	0.05%
2021/05/31	1.3	77.88	0	0.00	77.80	1.3	5,989	0.02%
2021/05/28	4.1	77.31	0	0.00	77.40	4.1	5,927	0.07%
2021/05/27	7	76.53	4	76.30	76.40	3	5,755	0.05%
2021/05/26	2.1	76.65	0	0.00	76.30	2.1	4,572	0.05%
2021/05/25	0.1	78.61	1	78.70	77.90	-0.9	4,441	-0.02%
2021/05/24	2	77.55	0	0.00	77.40	2	4,333	0.05%
2021/05/21	1	78.10	0	0.00	78.50	1	4,223	0.02%
2021/05/20	0.1	78.80	1.1	78.50	78.90	-1	4,187	-0.02%
2021/05/19	3.1	78.63	0	0.00	78.00	3.1	4,168	0.07%
2021/05/18	1	78.10	1	79.40	79.00	0	4,135	0.00%
2021/05/17	0	0.00	0.5	77.99	78.20	-0.5	4,118	-0.01%
2021/05/14	1.4	79.31	0	0.00	79.10	1.4	4,064	0.03%
2021/05/13	0.1	80.00	2	78.40	79.20	-1.9	4,024	-0.05%
2021/05/12	1	78.50	1.2	79.57	80.40	-0.2	3,944	-0.01%
2021/05/11	4	80.38	0.1	79.90	79.30	3.9	3,809	0.10%
2021/05/10	1	82.50	0	0.00	82.20	1	3,714	0.03%
2021/05/07	3.2	85.25	2	85.05	84.90	1.2	3,674	0.03%
2021/05/06	1.5	80.93	3	81.47	80.70	-1.5	3,604	-0.04%
2021/05/05	4	81.10	0	0.00	80.70	4	3,613	0.11%
2021/05/03	1.1	84.82	0	0.00	84.60	1.1	3,524	0.03%
2021/04/28	5	84.70	0	0.00	84.80	5	3,514	0.14%
2021/04/27	0	85.70	1	85.00	85.00	-1	3,485	-0.03%
2021/04/26	3.1	86.62	0	0.00	86.30	3.1	3,460	0.09%
2021/04/23	44	86.00	0	0.00	85.80	44	3,460	1.27%
2021/04/22	1	86.50	1	86.30	86.40	0	3,458	0.00%
2021/04/21	3	86.30	0	0.00	86.20	3	3,456	0.09%
2021/04/20	1	87.90	0	0.00	87.80	1	3,401	0.03%
2021/04/19	1.3	88.18	0	0.00	88.10	1.3	3,368	0.04%
2021/04/15	1	89.01	0	0.00	88.40	1	3,302	0.03%
2021/04/14	0.1	90.20	0	0.00	89.70	0.1	3,266	0.00%
2021/04/13	6	90.40	1	91.20	89.40	5	3,223	0.16%
2021/04/12	4	92.25	3	92.30	92.00	1	3,167	0.03%
2021/04/09	9	91.43	1	95.00	90.60	8	3,092	0.26%
2021/04/08	1	106.00	1	106.50	106.00	0	2,787	0.00%
2021/04/07	1	104.50	0	0.00	106.00	1	2,713	0.04%
2021/04/06	1	103.50	0	0.00	104.00	1	2,671	0.04%
2021/03/31	1	101.50	0	0.00	101.50	1	2,579	0.04%
2021/03/30	0	102.00	0	0.00	102.50	0	2,530	0.00%
2021/03/29	5	99.88	4	100.50	100.50	1	2,481	0.04%
2021/03/24	0	0.00	1	99.00	99.00	-1	2,314	-0.04%
2021/03/23	0	0.00	1	96.90	98.00	-1	2,287	-0.04%
2021/03/19	0	0.00	2	94.95	95.30	-2	2,255	-0.09%
2021/03/18	0	0.00	1	96.40	95.70	-1	2,194	-0.05%
2021/03/17	0	0.00	2.1	95.03	95.20	-2.1	2,161	-0.10%
2021/03/16	1.1	97.50	0	0.00	95.70	1.1	2,135	0.05%
2021/03/15	1	95.50	0	0.00	95.60	1	2,098	0.05%
2021/03/12	1	96.40	0.1	96.20	96.60	0.9	2,094	0.04%
2021/03/11	0	95.50	0	0.00	95.70	0	2,076	0.00%
2021/03/04	1.1	94.73	5	94.80	94.10	-3.9	2,107	-0.19%
2021/03/03	2	93.40	0	0.00	93.80	2	2,084	0.10%
2021/02/26	3	93.63	2	93.40	93.80	1	2,036	0.05%
2021/02/25	2	94.25	2	94.25	95.00	0	1,980	0.00%
2021/02/24	3	91.60	0	0.00	90.90	3	1,934	0.16%
2021/02/22	1	90.80	0.1	90.50	90.80	0.9	1,903	0.05%
2021/02/04	0.1	88.20	0	0.00	87.30	0.1	1,776	0.01%
2021/02/01	0	0.00	1	87.20	87.20	-1	1,789	-0.06%
2021/01/25	0	0.00	2	88.30	88.60	-2	1,712	-0.12%
2021/01/20	0	0.00	2	87.90	87.20	-2	1,702	-0.12%
2021/01/19	0	0.00	1	88.70	87.40	-1	1,678	-0.06%
2021/01/13	0	0.00	0	87.00	86.10	0	1,683	0.00%
2021/01/11	0	0.00	2	86.90	87.60	-2	1,665	-0.12%
2021/01/08	2	88.60	0	0.00	86.60	2	1,661	0.12%
2021/01/07	0	0.00	1	87.80	87.40	-1	1,617	-0.06%
2021/01/06	0	0.00	2	86.20	86.00	-2	1,591	-0.13%
2021/01/05	2	85.80	0	0.00	85.70	2	1,587	0.13%
2020/12/28	0	0.00	1	85.90	85.80	-1	1,634	-0.06%
2020/12/24	1	85.50	0	0.00	85.00	1	1,629	0.06%
2020/12/18	1	85.80	0	0.00	86.70	1	1,676	0.06%
2020/12/15	1	86.80	0	0.00	85.50	1	1,689	0.06%
2020/12/14	1	86.50	0	0.00	86.50	1	1,719	0.06%
2020/12/10	1	87.10	1	87.90	87.20	0	1,738	0.00%
2020/12/08	1	86.90	0	0.00	86.80	1	1,708	0.06%
2020/12/02	1	86.70	5	86.80	87.20	-4	1,669	-0.24%
2020/11/24	2	86.20	0	0.00	85.60	2	1,648	0.12%
2020/11/23	5	85.90	0	0.00	86.30	5	1,639	0.31%
2020/11/18	1	86.40	0	0.00	86.00	1	1,658	0.06%
2020/11/11	1	86.50	1	86.90	85.70	0	1,788	0.00%
2020/11/05	0	0.00	8	88.11	88.40	-8	1,920	-0.42%
2020/11/04	7	87.60	0	0.00	87.90	7	2,005	0.35%
2020/10/30	1	86.50	0	0.00	86.10	1	2,048	0.05%
2020/10/16	0	0.00	2	84.80	84.50	-2	2,053	-0.10%
2020/10/14	0	0.00	1	84.70	84.40	-1	2,098	-0.05%
2020/10/13	0	0.00	1	83.50	83.50	-1	2,109	-0.05%
2020/10/12	1	84.70	0	0.00	84.00	1	2,127	0.05%
2020/10/08	1	84.30	0	0.00	83.40	1	2,170	0.05%
2020/10/06	0	0.00	2.4	84.55	85.00	-2.4	2,198	-0.11%
2020/09/24	0	0.00	1	83.30	83.30	-1	2,370	-0.04%
2020/09/23	1	83.60	2	84.60	84.90	-1	2,376	-0.04%
2020/09/18	3	84.37	2	84.80	84.80	1	2,405	0.04%
2020/09/17	1	85.90	0	0.00	84.70	1	2,403	0.04%
2020/09/08	1	86.20	0	0.00	86.50	1	2,550	0.04%
2020/09/07	0	0.00	4	86.13	86.20	-4	2,564	-0.16%
2020/09/04	1	86.10	0	0.00	86.00	1	2,602	0.04%
2020/08/31	1	88.70	0	0.00	88.50	1	2,622	0.04%
2020/08/21	0	0.00	0.1	88.70	88.70	-0.1	2,848	0.00%
2020/08/11	2	88.80	4	91.03	88.60	-2	2,706	-0.07%
2020/08/10	2	90.60	4	93.50	93.60	-2	2,642	-0.08%
2020/08/07	3	88.63	1	88.30	88.30	2	2,585	0.08%
2020/07/31	0.1	86.90	0	0.00	86.90	0.1	2,748	0.00%
2020/07/24	0	0.00	1	87.20	87.00	-1	2,868	-0.03%
2020/07/23	1	89.50	0	0.00	89.10	1	2,896	0.03%
2020/07/21	0	0.00	1	88.30	87.70	-1	2,910	-0.03%
2020/07/20	1	85.90	0	0.00	86.40	1	2,906	0.03%
2020/07/16	0	0.00	3	88.23	87.50	-3	2,931	-0.10%
2020/07/15	0	0.00	1	87.40	87.40	-1	2,961	-0.03%
2020/07/14	0	0.00	1	87.20	86.20	-1	2,996	-0.03%
2020/07/10	0	0.00	1	86.80	85.60	-1	3,010	-0.03%
2020/07/09	0	0.00	1	86.20	85.50	-1	3,011	-0.03%
2020/07/03	1	87.20	0	0.00	87.30	1	3,096	0.03%
2020/07/01	1	85.20	0	0.00	84.50	1	3,163	0.03%
2020/06/30	0	0.00	1	85.20	85.20	-1	3,198	-0.03%
2020/06/23	1	85.20	1	86.50	85.20	0	3,251	0.00%
2020/06/22	0	0.00	4	85.60	84.70	-4	3,254	-0.12%
2020/06/16	1	85.90	0	0.00	86.00	1	3,282	0.03%
2020/06/11	0	0.00	2	87.35	86.40	-2	3,402	-0.06%
2020/06/10	1	87.30	0	0.00	87.40	1	3,425	0.03%
2020/06/08	0	0.00	3	87.27	87.20	-3	3,549	-0.08%
2020/06/05	3	86.37	2	86.10	86.00	1	3,605	0.03%
2020/06/04	1	87.60	2	87.60	87.70	-1	3,603	-0.03%
2020/06/03	0	0.00	1	87.20	88.00	-1	3,609	-0.03%
2020/06/02	3	88.03	2	88.00	88.40	1	3,584	0.03%
2020/06/01	2	88.75	0	0.00	88.50	2	3,571	0.06%
2020/05/29	1	84.60	1	85.20	86.00	0	3,488	0.00%
2020/05/28	0	0.00	3	83.70	83.90	-3	3,429	-0.09%
2020/05/27	1	82.80	0	0.00	83.90	1	3,425	0.03%
2020/05/26	0	0.00	1	82.00	82.00	-1	3,418	-0.03%
2020/05/22	1	79.51	0	0.00	79.50	1	3,435	0.03%
2020/05/21	0	0.00	1	81.50	81.50	-1	3,435	-0.03%
2020/05/20	0	0.00	2	81.60	81.10	-2	3,435	-0.06%
2020/05/18	0	0.00	1	81.20	81.00	-1	3,410	-0.03%
2020/05/14	1	81.00	2	81.50	80.80	-1	3,366	-0.03%
2020/05/13	3	80.73	1	81.20	80.80	2	3,352	0.06%
2020/05/12	3	79.90	1	80.30	80.30	2	3,336	0.06%
2020/05/08	4	79.70	4	79.70	79.70	0	3,288	0.00%
2020/05/07	6	80.70	6	81.12	80.50	0	3,226	0.00%
2020/05/06	3	81.53	1	82.50	82.00	2	3,139	0.06%
2020/05/04	2	81.70	1	82.10	81.80	1	3,118	0.03%
2020/04/29	0	0.00	2	84.10	84.50	-2	3,080	-0.06%
2020/04/28	0	0.00	2	82.30	83.30	-2	3,071	-0.07%
2020/04/24	1	82.10	0	0.00	82.20	1	3,043	0.03%
2020/04/23	3	81.63	0	0.00	81.90	3	2,997	0.10%
2020/04/22	2	80.40	8	80.48	81.10	-6	2,983	-0.20%
2020/04/21	7	81.90	2	81.70	81.90	5	2,978	0.17%
2020/04/17	0	0.00	1	81.80	81.80	-1	2,946	-0.03%
2020/04/14	0	0.00	3	77.27	78.50	-3	2,830	-0.11%
2020/04/13	2	75.20	0	0.00	75.10	2	2,838	0.07%
2020/04/10	4	76.50	2	77.30	76.10	2	2,836	0.07%
2020/04/09	0	0.00	10	78.40	77.80	-10	2,804	-0.36%
2020/04/08	22	82.42	10	83.30	82.80	12	2,715	0.44%
2020/04/07	0	0.00	2	82.70	82.40	-2	2,638	-0.08%
2020/04/06	2	81.40	0	0.00	81.50	2	2,600	0.08%
2020/04/01	5	78.58	5	79.40	79.00	0	2,518	0.00%
2020/03/30	1	76.30	0	0.00	76.40	1	2,423	0.04%
2020/03/27	0	0.00	2	76.90	76.60	-2	2,388	-0.08%
2020/03/24	0	0.00	1	71.00	71.10	-1	2,250	-0.04%
2020/03/23	3	68.73	1	69.40	68.20	2	2,221	0.09%
2020/03/20	0	0.00	2	76.40	72.00	-2	2,210	-0.09%
2020/03/18	1	76.00	1	76.50	76.00	0	2,117	0.00%
2020/03/17	1	76.70	1	77.40	76.90	0	2,086	0.00%
2020/03/16	1	78.70	2	78.95	78.60	-1	2,052	-0.05%
2020/03/12	3	80.87	2	81.40	81.00	1	1,946	0.05%
2020/03/11	1	83.80	2	84.00	81.70	-1	1,867	-0.05%
2020/03/10	1	80.80	0	0.00	80.40	1	1,807	0.06%
2020/03/02	1	82.10	1	82.00	82.00	0	1,791	0.00%
2020/02/27	2	81.45	2	82.15	83.50	0	1,830	0.00%
2020/02/26	1	81.80	1	81.30	81.30	0	1,827	0.00%
2020/02/24	1	83.50	0	0.00	83.60	1	1,857	0.05%
2020/02/13	0	0.00	1	87.00	86.70	-1	1,937	-0.05%
2020/02/11	1	85.90	0	0.00	85.40	1	2,018	0.05%
2020/02/06	2	86.50	0	0.00	87.10	2	2,070	0.10%
2020/02/03	0	0.00	1	83.80	85.70	-1	2,074	-0.05%
2020/01/31	1	86.80	1	87.00	85.90	0	2,064	0.00%
2020/01/30	1	84.50	0	0.00	84.50	1	2,036	0.05%
2020/01/17	0	0.00	2	89.10	88.80	-2	2,090	-0.10%
2020/01/16	0	0.00	3	88.80	88.40	-3	2,102	-0.14%
2020/01/09	0	0.00	2	86.20	87.00	-2	2,110	-0.09%
2020/01/08	0	0.00	6	85.73	85.20	-6	2,124	-0.28%
2020/01/07	0	0.00	2	85.90	85.70	-2	2,121	-0.09%
2019/12/27	1	89.80	0	0.00	89.90	1	2,130	0.05%
2019/12/23	1	89.80	0	0.00	89.80	1	2,213	0.05%
2019/12/12	0	0.00	3	92.33	92.50	-3	2,308	-0.13%
2019/12/10	1	91.60	0	0.00	91.40	1	2,292	0.04%
2019/12/09	1	92.10	1	91.90	92.30	0	2,311	0.00%
2019/11/19	5	91.94	0	0.00	91.90	5	2,270	0.22%
2019/11/15	0	0.00	1	91.40	91.30	-1	2,301	-0.04%
2019/11/14	0	0.00	20	92.66	92.20	-20	2,308	-0.87%
2019/11/13	1	91.30	0	0.00	91.30	1	2,315	0.04%
2019/11/12	7	91.99	12	93.18	93.20	-5	2,319	-0.22%
2019/11/08	2	93.95	0	0.00	93.80	2	2,404	0.08%
2019/11/07	2	95.60	0	0.00	96.00	2	2,458	0.08%
2019/11/06	1	96.00	0	0.00	95.60	1	2,450	0.04%
2019/10/30	1	95.70	0	0.00	95.90	1	2,430	0.04%
2019/10/28	2	99.65	13	99.62	97.00	-11	2,418	-0.45%
2019/10/25	3	96.50	4	96.33	96.70	-1	2,360	-0.04%
2019/10/23	0	0.00	1	94.40	94.10	-1	2,307	-0.04%
2019/10/18	1	92.30	0	0.00	93.10	1	2,266	0.04%
2019/10/04	0	0.00	1	93.40	93.40	-1	2,268	-0.04%
2019/09/18	0	0.00	0	92.20	92.60	0	2,237	0.00%
2019/09/11	0	0.00	1	91.60	91.00	-1	2,318	-0.04%
2019/09/10	1	90.30	0	0.00	90.80	1	2,297	0.04%
2019/09/06	1	94.20	10	93.59	91.70	-9	2,274	-0.40%
2019/09/04	1	88.00	0	0.00	89.00	1	2,178	0.05%
2019/09/03	5	88.84	0	0.00	88.10	5	2,180	0.23%
2019/09/02	2	88.40	5	89.72	89.00	-3	2,232	-0.13%
2019/08/30	0	0.00	5	89.56	88.20	-5	2,272	-0.22%
2019/08/29	2	87.70	0	0.00	87.60	2	2,249	0.09%
2019/08/27	0	0.00	4	88.08	88.20	-4	2,240	-0.18%
2019/08/01	0	0.00	1	78.80	79.40	-1	2,069	-0.05%
2019/07/31	0	0.00	0	79.40	79.40	0	2,109	0.00%
2019/07/30	1	80.80	0	0.00	80.50	1	2,138	0.05%
2019/07/26	7	81.70	0	0.00	81.90	7	2,172	0.32%
2019/07/23	0	0.00	3	81.43	81.80	-3	2,184	-0.14%
2019/07/22	0	0.00	3	80.83	80.70	-3	2,184	-0.14%
2019/07/19	0	0.00	3	81.00	81.20	-3	2,188	-0.14%
2019/07/18	0	0.00	0	81.10	81.50	0	2,183	0.00%
2019/07/16	0	0.00	2	80.00	80.40	-2	2,153	-0.09%
2019/07/12	0	0.00	2	79.40	80.00	-2	2,208	-0.09%
2019/06/25	2	77.70	0	0.00	73.70	2	2,225	0.09%
2019/06/18	0	0.00	0.2	76.90	77.30	-0.2	2,024	-0.01%
2019/06/17	1	76.90	1	76.50	76.30	0	2,033	0.00%
2019/06/14	2	77.35	0	0.00	76.90	2	2,030	0.10%
2019/06/13	1	77.00	0	0.00	78.00	1	2,027	0.05%
2019/06/11	6	77.75	1	77.50	77.60	5	2,028	0.25%
2019/06/10	0	0.00	7	78.51	79.00	-7	2,046	-0.34%
2019/06/05	0	0.00	1	75.20	75.20	-1	2,012	-0.05%
2019/05/31	0	0.00	4	74.90	74.90	-4	2,056	-0.19%
2019/05/29	0	0.00	1	74.00	74.00	-1	2,063	-0.05%
2019/05/24	0	0.00	0	72.90	73.10	0	2,004	0.00%
2019/05/23	0	0.00	6	72.37	72.10	-6	1,999	-0.30%
2019/05/21	0	0.00	5	71.62	71.70	-5	1,996	-0.25%
2019/05/17	1	70.80	0	0.00	70.80	1	1,958	0.05%
2019/05/10	2	72.05	0	0.00	71.20	2	1,927	0.10%
2019/05/09	4	71.70	0	0.00	70.90	4	1,900	0.21%
2019/05/08	0	0.00	6	75.87	75.90	-6	1,763	-0.34%
2019/05/02	1	75.20	1	76.10	75.20	0	1,603	0.00%
2019/04/30	1	75.10	0	0.00	76.10	1	1,601	0.06%
2019/04/29	1	75.20	3	75.33	75.60	-2	1,598	-0.13%
2019/04/24	0	0.00	3	75.50	76.20	-3	1,587	-0.19%
2019/04/22	1	76.10	2	76.55	76.10	-1	1,594	-0.06%
2019/04/18	1	76.60	3	76.67	76.30	-2	1,597	-0.13%
2019/04/17	3	75.63	1	75.40	75.50	2	1,554	0.13%
2019/04/16	1	73.00	7	73.00	73.30	-6	1,486	-0.40%
2019/04/12	0	0.00	3	72.30	71.80	-3	1,464	-0.20%
2019/04/11	9	72.83	0	0.00	72.00	9	1,456	0.62%
2019/04/09	0	0.00	1	71.40	71.60	-1	1,415	-0.07%
2019/03/27	0	0.00	5	70.50	71.30	-5	1,318	-0.38%
2019/03/22	3	69.70	0	0.00	69.90	3	1,362	0.22%
2019/03/21	5	70.20	0	0.00	70.00	5	1,357	0.37%
2019/03/18	1	70.50	0	0.00	69.60	1	1,371	0.07%
2019/03/15	0	0.00	1	69.90	70.50	-1	1,374	-0.07%
2019/03/12	2	70.90	0	0.00	70.00	2	1,336	0.15%
2019/02/19	1	67.30	0	0.00	66.90	1	1,227	0.08%
2019/01/21	0	0.00	3	68.30	68.30	-3	1,256	-0.24%
2019/01/15	0	0.00	2	67.60	67.20	-2	1,299	-0.15%
2019/01/14	0	0.00	2	67.40	67.50	-2	1,325	-0.15%
2019/01/11	1	66.00	0	0.00	66.70	1	1,347	0.07%
2019/01/09	0	0.00	0	65.00	65.00	0	1,320	0.00%
2019/01/08	0	0.00	2	64.90	65.00	-2	1,325	-0.15%
2019/01/07	0	0.00	4	64.13	64.70	-4	1,361	-0.29%
2019/01/04	0	0.00	9	63.39	63.10	-9	1,384	-0.65%
2019/01/03	0	0.00	1	63.40	63.50	-1	1,427	-0.07%
2019/01/02	0	0.00	2	63.35	63.40	-2	1,433	-0.14%
2018/12/28	0	0.00	0	62.70	62.60	0	1,442	0.00%
2018/12/27	0	0.00	1	63.00	62.50	-1	1,458	-0.07%
2018/12/20	2	64.05	0	0.00	63.70	2	1,565	0.13%
2018/12/19	0	0.00	3	64.37	64.10	-3	1,558	-0.19%
2018/12/18	1	63.00	0	0.00	63.00	1	1,537	0.07%
2018/12/13	0	0.00	1	61.90	62.80	-1	1,506	-0.07%
2018/12/07	0	0.00	2	61.20	60.80	-2	1,493	-0.13%
2018/12/05	4	61.05	0	0.00	61.00	4	1,515	0.26%
2018/11/22	0	0.00	1	60.90	60.50	-1	1,455	-0.07%
2018/11/14	0	0.00	1	60.60	60.80	-1	1,458	-0.07%
2018/11/13	1	59.70	2	59.50	60.00	-1	1,461	-0.07%
2018/11/12	1	59.60	0	0.00	59.60	1	1,454	0.07%
2018/11/05	2	60.00	4	60.65	60.80	-2	1,419	-0.14%
2018/11/01	0	0.00	1	61.20	60.50	-1	1,419	-0.07%
2018/10/16	0	0.00	1	55.20	55.20	-1	1,251	-0.08%
2018/10/15	1	54.30	0	0.00	54.90	1	1,231	0.08%
2018/10/11	1	54.60	0	0.00	54.50	1	1,162	0.09%
2018/10/08	1	58.10	0	0.00	57.60	1	1,107	0.09%
2018/10/04	1	59.60	0	0.00	59.20	1	1,076	0.09%
2018/09/18	2	62.80	0	0.00	62.80	2	981	0.20%
2018/09/14	1	61.60	0	0.00	62.50	1	983	0.10%
2018/09/12	0	0.00	1	61.70	61.60	-1	1,014	-0.10%
2018/09/06	2	64.25	0	0.00	65.30	2	1,047	0.19%
2018/09/05	0	0.00	2	64.40	64.00	-2	1,026	-0.19%
2018/09/04	1	64.30	0	0.00	64.70	1	1,027	0.10%
2018/09/03	1	64.10	0	0.00	64.20	1	1,033	0.10%
2018/08/27	0	0.00	1	64.80	64.80	-1	1,070	-0.09%
2018/08/08	2	68.05	0	0.00	68.10	2	1,177	0.17%
2018/08/03	0	0.00	1	67.20	66.40	-1	1,198	-0.08%
2018/08/02	1	67.40	0	0.00	67.00	1	1,195	0.08%
2018/07/27	1	67.40	0	0.00	67.80	1	1,161	0.09%
2018/07/26	1	67.40	0	0.00	67.70	1	1,152	0.09%
2018/07/24	2	68.10	0	0.00	68.20	2	1,154	0.17%
2018/07/10	1	66.80	0	0.00	66.60	1	1,132	0.09%
2018/06/25	2	69.00	0	0.00	69.10	2	1,113	0.18%
2018/06/19	20	73.40	0	0.00	74.10	20	1,056	1.89%
2018/06/14	8	73.08	0	0.00	73.40	8	984	0.81%
2018/06/13	2	73.30	0	0.00	73.60	2	983	0.20%
2018/06/12	14	73.71	0	0.00	73.70	14	1,002	1.40%
2018/06/11	12	74.03	0	0.00	74.00	12	995	1.21%
2018/06/08	10	73.67	1	74.10	73.70	9	995	0.90%
2018/06/07	9	72.94	0	0.00	73.50	9	978	0.92%
2018/06/06	3	72.93	0	0.00	72.90	3	978	0.31%
2018/06/01	1	72.10	0	0.00	71.90	1	962	0.10%
2018/05/25	1	71.20	0	0.00	71.40	1	933	0.11%
2018/05/16	1	72.00	0	0.00	71.90	1	880	0.11%
2018/04/27	1	72.40	0	0.00	72.40	1	880	0.11%
2018/03/26	0	0.00	1	73.30	73.30	-1	811	-0.12%
2018/03/23	0	0.00	1	73.90	73.50	-1	810	-0.12%
2018/03/22	0	0.00	4	74.98	74.70	-4	804	-0.50%
2018/03/19	2	75.00	7	74.89	74.50	-5	803	-0.62%
2018/03/16	2	73.80	0	0.00	73.80	2	796	0.25%
2018/03/15	1	74.10	0	0.00	74.00	1	775	0.13%
2018/03/13	0	0.00	1	74.50	74.40	-1	764	-0.13%
2018/03/12	5	74.48	3	74.53	74.00	2	762	0.26%
2018/03/09	2	73.80	0	0.00	73.80	2	757	0.26%
2018/03/08	2	73.60	0	0.00	73.60	2	757	0.26%
2018/03/07	0	0.00	1	73.70	74.00	-1	752	-0.13%
2018/02/27	4	72.30	0	0.00	71.90	4	782	0.51%
2018/02/26	1	72.00	0	0.00	72.50	1	761	0.13%
2018/02/06	1	74.10	1	72.80	73.10	0	709	0.00%
2018/01/30	0	0.00	7	77.10	76.70	-7	706	-0.99%
2018/01/23	0	0.00	1	76.50	76.70	-1	702	-0.14%
2018/01/05	2	74.40	0	0.00	74.40	2	803	0.25%