券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 200.00 | 201.00 | -1 | 7,442 | -0.01% |
|
| 2024/04/24 | 1 | 201.50 | 0.1 | 198.78 | 201.50 | 0.9 | 7,476 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 194.00 | 196.00 | -1 | 7,546 | -0.01% |
|
| 2024/04/19 | 1 | 198.99 | 0.1 | 201.50 | 199.00 | 1 | 7,496 | 0.01% |
|
| 2024/04/17 | 0.1 | 203.00 | 0 | 0.00 | 205.00 | 0.1 | 7,404 | 0.00% |
|
| 2024/04/16 | 0 | 203.00 | 0 | 0.00 | 201.50 | 0 | 7,375 | 0.00% |
|
| 2024/04/12 | 3 | 208.00 | 0 | 0.00 | 209.00 | 3 | 7,273 | 0.04% |
|
| 2024/04/10 | 1 | 216.00 | 0.2 | 214.50 | 215.50 | 0.8 | 7,243 | 0.01% |
|
| 2024/04/09 | 0.2 | 218.56 | 0.1 | 219.00 | 216.00 | 0.1 | 7,266 | 0.00% |
|
| 2024/04/08 | 0.1 | 212.50 | 0 | 0.00 | 214.00 | 0.1 | 7,231 | 0.00% |
|
| 2024/04/03 | 1 | 219.00 | 1 | 219.00 | 218.50 | 0 | 7,166 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1.1 | 218.09 | 220.00 | -1.1 | 7,124 | -0.01% |
|
| 2024/04/01 | 1 | 215.02 | 1 | 215.50 | 213.50 | 0 | 7,091 | 0.00% |
|
| 2024/03/29 | 4.2 | 223.63 | 3 | 225.61 | 222.00 | 1.2 | 7,044 | 0.02% |
|
| 2024/03/28 | 4 | 217.63 | 5 | 219.40 | 221.50 | -1 | 6,747 | -0.01% |
|
| 2024/03/26 | 1 | 218.47 | 0 | 0.00 | 213.50 | 1 | 6,432 | 0.02% |
|
| 2024/03/25 | 0 | 227.50 | 6 | 232.48 | 223.00 | -6 | 6,290 | -0.10% |
|
| 2024/03/22 | 10 | 234.50 | 19 | 240.97 | 232.50 | -9 | 6,212 | -0.15% |
|
| 2024/03/21 | 0.3 | 253.00 | 1 | 253.00 | 247.00 | -0.7 | 6,064 | -0.01% |
|
| 2024/03/20 | 2 | 262.50 | 7 | 262.85 | 258.50 | -5 | 5,893 | -0.09% |
|
| 2024/03/19 | 34 | 259.18 | 18 | 256.67 | 258.50 | 16 | 5,791 | 0.28% |
|
| 2024/03/18 | 15 | 245.83 | 16 | 249.31 | 253.00 | -1 | 5,611 | -0.02% |
|
| 2024/03/15 | 7 | 239.36 | 7 | 239.50 | 240.50 | 0 | 5,521 | 0.00% |
|
| 2024/03/14 | 24 | 242.02 | 27 | 240.26 | 240.50 | -3 | 5,389 | -0.06% |
|
| 2024/03/13 | 15 | 232.40 | 8.1 | 231.76 | 235.00 | 6.9 | 5,133 | 0.14% |
|
| 2024/03/08 | 6.1 | 228.41 | 8 | 223.01 | 223.00 | -1.9 | 4,916 | -0.04% |
|
| 2024/03/07 | 9 | 222.83 | 9 | 228.06 | 228.00 | 0 | 4,692 | 0.00% |
|
| 2024/03/06 | 5 | 203.00 | 7 | 217.36 | 218.50 | -2 | 4,500 | -0.04% |
|
| 2024/03/05 | 2 | 202.00 | 2 | 204.50 | 204.50 | 0 | 4,398 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 199.25 | 200.50 | -4 | 4,355 | -0.09% |
|
| 2024/03/01 | 0.1 | 189.50 | 0 | 0.00 | 189.50 | 0.1 | 4,262 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 188.00 | 187.50 | 0 | 4,233 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 187.00 | 188.50 | -2 | 4,172 | -0.05% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 191.50 | 193.50 | -5 | 4,141 | -0.12% |
|
| 2024/02/23 | 3 | 187.33 | 3 | 185.50 | 185.50 | 0 | 4,045 | 0.00% |
|
| 2024/02/22 | 2 | 190.49 | 3 | 189.17 | 190.00 | -1 | 4,019 | -0.02% |
|
| 2024/02/21 | 3 | 179.49 | 1 | 179.98 | 181.50 | 2 | 3,888 | 0.05% |
|
| 2024/02/20 | 0 | 169.00 | 0 | 172.00 | 171.00 | 0 | 3,902 | 0.00% |
|
| 2024/02/16 | 1 | 163.50 | 0 | 165.00 | 164.50 | 1 | 3,955 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 162.00 | 164.50 | 0 | 3,997 | 0.00% |
|
| 2024/02/05 | 0.1 | 161.50 | 0 | 0.00 | 160.50 | 0.1 | 3,968 | 0.00% |
|
| 2024/01/30 | 1 | 167.00 | 0 | 168.00 | 166.50 | 1 | 4,182 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 170.00 | 168.50 | 0 | 4,326 | 0.00% |
|
| 2024/01/23 | 1 | 167.00 | 0.3 | 168.50 | 167.50 | 0.7 | 4,315 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 0.2 | 174.00 | 171.50 | -0.2 | 4,243 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 175.00 | 174.50 | 0 | 4,191 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 181.50 | 180.00 | -1 | 4,071 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 1.1 | 183.41 | 183.00 | -1.1 | 4,083 | -0.03% |
|
| 2024/01/09 | 0.1 | 185.00 | 5 | 180.81 | 184.00 | -4.9 | 4,048 | -0.12% |
|
| 2024/01/04 | 3 | 177.17 | 1 | 176.51 | 179.00 | 2 | 3,979 | 0.05% |
|
| 2024/01/02 | 0 | 0.00 | 0.4 | 175.50 | 175.00 | -0.4 | 3,951 | -0.01% |
|
| 2023/12/27 | 2 | 183.25 | 0 | 0.00 | 180.50 | 2 | 3,910 | 0.05% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 183.00 | 183.50 | -1 | 3,870 | -0.03% |
|
| 2023/12/25 | 1.1 | 177.97 | 0 | 0.00 | 178.00 | 1.1 | 3,847 | 0.03% |
|
| 2023/12/21 | 1 | 175.50 | 2 | 175.25 | 176.00 | -1 | 3,759 | -0.03% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 3,657 | -0.03% |
|
| 2023/12/14 | 1 | 180.00 | 0 | 188.00 | 189.00 | 1 | 3,531 | 0.03% |
|
| 2023/12/13 | 2 | 175.25 | 0.1 | 177.00 | 178.50 | 2 | 3,451 | 0.06% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 3,381 | -0.03% |
|
| 2023/12/11 | 0 | 0.00 | 14.1 | 168.26 | 169.50 | -14.1 | 3,327 | -0.42% |
|
| 2023/12/08 | 2 | 174.00 | 2 | 174.75 | 176.00 | 0 | 3,347 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 177.00 | 176.50 | 0 | 3,361 | 0.00% |
|
| 2023/12/06 | 3 | 173.00 | 1 | 172.01 | 174.00 | 2 | 3,301 | 0.06% |
|
| 2023/12/05 | 0.1 | 165.00 | 0 | 167.67 | 170.00 | 0 | 3,288 | 0.00% |
|
| 2023/12/04 | 2.1 | 163.27 | 0 | 163.50 | 164.00 | 2.1 | 3,263 | 0.06% |
|
| 2023/12/01 | 3 | 160.83 | 4 | 161.50 | 161.50 | -1 | 3,301 | -0.03% |
|
| 2023/11/30 | 1 | 155.50 | 1.4 | 157.75 | 159.50 | -0.4 | 3,298 | -0.01% |
|
| 2023/11/29 | 0 | 0.00 | 0.4 | 161.00 | 161.00 | -0.4 | 3,255 | -0.01% |
|
| 2023/11/24 | 1 | 154.50 | 0 | 154.00 | 155.50 | 1 | 3,251 | 0.03% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 152.50 | 152.50 | -2 | 3,247 | -0.06% |
|
| 2023/11/21 | 2.6 | 154.64 | 2 | 155.50 | 154.50 | 0.6 | 3,232 | 0.02% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 152.24 | 152.50 | -2 | 3,185 | -0.06% |
|
| 2023/11/16 | 2 | 156.00 | 2 | 156.51 | 160.00 | 0 | 3,081 | 0.00% |
|
| 2023/11/15 | 0.3 | 153.50 | 0 | 153.83 | 155.00 | 0.3 | 3,046 | 0.01% |
|
| 2023/11/14 | 1 | 152.50 | 1 | 152.00 | 152.00 | 0 | 3,004 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 148.00 | 149.50 | 0 | 2,977 | 0.00% |
|
| 2023/11/10 | 2 | 146.00 | 2 | 144.75 | 146.00 | 0 | 2,987 | 0.00% |
|
| 2023/11/09 | 14 | 144.93 | 11 | 144.87 | 146.00 | 3 | 2,962 | 0.10% |
|
| 2023/11/08 | 3 | 142.99 | 7 | 140.79 | 142.00 | -4 | 2,866 | -0.14% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 139.87 | 140.50 | -4 | 2,836 | -0.14% |
|
| 2023/11/06 | 8 | 137.19 | 0 | 136.00 | 136.00 | 8 | 2,786 | 0.29% |
|
| 2023/11/03 | 0 | 123.50 | 1 | 123.50 | 125.00 | -1 | 2,707 | -0.04% |
|
| 2023/11/02 | 1.1 | 122.45 | 0.1 | 123.00 | 123.00 | 1 | 2,761 | 0.04% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 123.00 | 122.00 | -2 | 2,753 | -0.07% |
|
| 2023/10/31 | 0.3 | 123.50 | 0 | 0.00 | 124.50 | 0.3 | 2,757 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 124.48 | 124.00 | -1 | 2,781 | -0.04% |
|
| 2023/10/27 | 1 | 123.50 | 0.4 | 124.00 | 124.00 | 0.6 | 2,802 | 0.02% |
|
| 2023/10/26 | 0 | 123.50 | 2 | 123.50 | 124.50 | -2 | 2,888 | -0.07% |
|
| 2023/10/25 | 0 | 0.00 | 1.6 | 125.00 | 124.50 | -1.6 | 2,963 | -0.05% |
|
| 2023/10/24 | 1 | 126.49 | 0 | 0.00 | 127.00 | 1 | 3,057 | 0.03% |
|
| 2023/10/23 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 3,092 | 0.03% |
|
| 2023/10/20 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 3,084 | 0.03% |
|
| 2023/10/19 | 0 | 120.00 | 0 | 0.00 | 122.50 | 0 | 3,046 | 0.00% |
|
| 2023/10/17 | 0.5 | 121.53 | 0 | 0.00 | 122.50 | 0.5 | 3,006 | 0.02% |
|
| 2023/10/16 | 0.1 | 122.50 | 0 | 0.00 | 123.00 | 0.1 | 2,986 | 0.00% |
|
| 2023/10/13 | 0 | 124.00 | 1 | 121.04 | 123.00 | -1 | 2,988 | -0.03% |
|
| 2023/10/12 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 2,975 | 0.03% |
|
| 2023/10/11 | 1 | 121.50 | 1 | 120.00 | 121.50 | 0 | 2,999 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1.1 | 117.95 | 117.00 | -1.1 | 2,961 | -0.04% |
|
| 2023/10/04 | 2.1 | 116.43 | 0.1 | 116.50 | 116.50 | 2 | 2,974 | 0.07% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 116.50 | 115.00 | 0 | 2,960 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1.2 | 116.99 | 117.00 | -1.2 | 2,967 | -0.04% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 2,981 | -0.03% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 2,992 | -0.03% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 2,990 | -0.03% |
|
| 2023/09/20 | 0.3 | 115.50 | 1 | 116.00 | 116.00 | -0.7 | 2,996 | -0.02% |
|
| 2023/09/19 | 0.9 | 115.50 | 0 | 0.00 | 116.00 | 0.9 | 2,999 | 0.03% |
|
| 2023/09/15 | 0 | 118.00 | 2 | 119.00 | 119.00 | -2 | 3,013 | -0.07% |
|
| 2023/09/14 | 1 | 116.50 | 8 | 117.50 | 117.00 | -7 | 3,019 | -0.23% |
|
| 2023/09/13 | 0 | 0.00 | 4 | 114.12 | 114.00 | -4 | 3,051 | -0.13% |
|
| 2023/09/12 | 0.4 | 109.50 | 2 | 111.00 | 111.00 | -1.6 | 3,193 | -0.05% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 109.50 | 109.00 | 0 | 3,202 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 3,238 | -0.03% |
|
| 2023/09/01 | 0 | 0.00 | 9 | 105.39 | 106.00 | -9 | 3,263 | -0.28% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 3,245 | -0.03% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 3,273 | -0.06% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 103.35 | 103.50 | -10 | 3,389 | -0.30% |
|
| 2023/08/22 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 3,426 | 0.03% |
|
| 2023/08/21 | 1 | 104.50 | 1 | 104.50 | 103.50 | 0 | 3,414 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 3,398 | -0.03% |
|
| 2023/08/17 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 3,414 | 0.03% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 101.00 | 100.50 | -4 | 3,393 | -0.12% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 3,380 | -0.03% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 101.00 | 101.50 | -3 | 3,370 | -0.09% |
|
| 2023/08/09 | 3.2 | 99.13 | 0 | 0.00 | 99.20 | 3.2 | 3,319 | 0.10% |
|
| 2023/08/08 | 7 | 101.36 | 10 | 101.75 | 102.00 | -3 | 3,269 | -0.09% |
|
| 2023/08/07 | 10 | 105.50 | 10 | 104.75 | 105.50 | 0 | 3,184 | 0.00% |
|
| 2023/08/04 | 9 | 100.56 | 10 | 100.20 | 102.00 | -1 | 3,155 | -0.03% |
|
| 2023/08/02 | 4 | 101.01 | 0 | 0.00 | 100.00 | 4 | 3,135 | 0.13% |
|
| 2023/08/01 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 3,102 | 0.03% |
|
| 2023/07/31 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 3,081 | 0.03% |
|
| 2023/07/28 | 1 | 104.50 | 2 | 110.75 | 106.00 | -1 | 2,998 | -0.03% |
|
| 2023/07/27 | 4 | 105.75 | 0 | 0.00 | 107.50 | 4 | 2,930 | 0.14% |
|
| 2023/07/26 | 1 | 105.00 | 11 | 103.36 | 105.00 | -10 | 2,830 | -0.35% |
|
| 2023/07/21 | 0 | 100.00 | 0 | 0.00 | 100.50 | 0 | 2,741 | 0.00% |
|
| 2023/07/19 | 1 | 100.50 | 0 | 100.50 | 100.50 | 1 | 2,735 | 0.04% |
|
| 2023/07/17 | 4 | 101.25 | 0 | 0.00 | 101.00 | 4 | 2,708 | 0.15% |
|
| 2023/07/14 | 2 | 100.50 | 0 | 0.00 | 102.50 | 2 | 2,690 | 0.07% |
|
| 2023/07/13 | 4 | 102.13 | 0 | 0.00 | 101.00 | 4 | 2,667 | 0.15% |
|
| 2023/07/12 | 0 | 103.00 | 11.1 | 102.49 | 103.00 | -11 | 2,674 | -0.41% |
|
| 2023/07/11 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,657 | 0.04% |
|
| 2023/07/10 | 0 | 101.00 | 0 | 0.00 | 99.70 | 0 | 2,662 | 0.00% |
|
| 2023/07/06 | 0 | 99.80 | 0.9 | 99.78 | 100.50 | -0.9 | 2,670 | -0.03% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 99.50 | 101.00 | -3 | 2,629 | -0.11% |
|
| 2023/07/03 | 4 | 98.98 | 4 | 99.40 | 99.60 | 0 | 2,643 | 0.00% |
|
| 2023/06/26 | 0.1 | 94.43 | 0 | 0.00 | 93.90 | 0.1 | 2,619 | 0.00% |
|
| 2023/06/19 | 0 | 94.60 | 13 | 94.72 | 94.10 | -13 | 2,484 | -0.52% |
|
| 2023/06/16 | 12 | 95.85 | 0.1 | 99.46 | 95.20 | 11.9 | 2,404 | 0.50% |
|
| 2023/06/15 | 4 | 105.00 | 0 | 0.00 | 105.00 | 4 | 2,169 | 0.18% |
|
| 2023/06/14 | 0.1 | 106.50 | 0 | 0.00 | 106.00 | 0.1 | 2,127 | 0.00% |
|
| 2023/06/13 | 0 | 105.05 | 0 | 0.00 | 105.00 | 0 | 2,111 | 0.00% |
|
| 2023/06/12 | 10 | 104.00 | 1 | 104.50 | 104.50 | 9 | 2,124 | 0.42% |
|
| 2023/06/08 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,121 | 0.05% |
|
| 2023/06/07 | 3 | 104.51 | 0 | 0.00 | 106.00 | 3 | 2,122 | 0.14% |
|
| 2023/06/06 | 6 | 104.92 | 0 | 0.00 | 104.50 | 6 | 2,218 | 0.27% |
|
| 2023/06/05 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 2,201 | 0.09% |
|
| 2023/06/02 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 2,181 | 0.05% |
|
| 2023/06/01 | 3 | 104.33 | 0 | 0.00 | 105.00 | 3 | 2,171 | 0.14% |
|
| 2023/05/31 | 9 | 106.17 | 0 | 0.00 | 106.00 | 9 | 2,176 | 0.41% |
|
| 2023/05/30 | 0.1 | 104.93 | 1 | 105.00 | 105.50 | -0.9 | 2,146 | -0.04% |
|
| 2023/05/29 | 1 | 104.00 | 3 | 106.50 | 104.50 | -2 | 2,125 | -0.09% |
|
| 2023/05/26 | 4 | 104.50 | 4 | 105.00 | 105.00 | 0 | 2,109 | 0.00% |
|
| 2023/05/23 | 4 | 103.50 | 4 | 105.00 | 103.50 | 0 | 2,073 | 0.00% |
|
| 2023/05/22 | 4 | 104.49 | 0 | 0.00 | 104.50 | 4 | 2,046 | 0.20% |
|
| 2023/05/19 | 1 | 103.50 | 1 | 103.00 | 103.50 | 0 | 2,015 | 0.00% |
|
| 2023/05/18 | 0.1 | 101.88 | 0 | 0.00 | 102.00 | 0.1 | 1,999 | 0.00% |
|
| 2023/05/12 | 0 | 98.13 | 5 | 97.90 | 98.60 | -5 | 1,978 | -0.25% |
|
| 2023/05/11 | 0 | 98.50 | 0 | 0.00 | 98.40 | 0 | 1,976 | 0.00% |
|
| 2023/05/10 | 0 | 97.70 | 0 | 0.00 | 97.90 | 0 | 1,976 | 0.00% |
|
| 2023/05/09 | 0 | 98.50 | 0 | 0.00 | 98.40 | 0 | 1,981 | 0.00% |
|
| 2023/05/08 | 0 | 98.60 | 0 | 0.00 | 98.80 | 0 | 1,986 | 0.00% |
|
| 2023/05/05 | 0 | 97.90 | 0 | 0.00 | 98.00 | 0 | 2,018 | 0.00% |
|
| 2023/05/04 | 1 | 98.60 | 0 | 0.00 | 98.70 | 1 | 2,026 | 0.05% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 98.80 | 98.70 | -1 | 2,022 | -0.05% |
|
| 2023/05/02 | 0 | 97.10 | 0 | 0.00 | 97.50 | 0 | 2,002 | 0.00% |
|
| 2023/04/26 | 0 | 94.70 | 0 | 0.00 | 94.80 | 0 | 1,978 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 94.40 | 94.40 | -1 | 1,982 | -0.05% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 1,963 | -0.05% |
|
| 2023/04/21 | 0 | 94.60 | 0 | 0.00 | 94.60 | 0 | 1,966 | 0.00% |
|
| 2023/04/20 | 0.1 | 95.06 | 0 | 0.00 | 95.10 | 0.1 | 1,957 | 0.00% |
|
| 2023/04/19 | 0.1 | 95.80 | 0 | 0.00 | 95.40 | 0.1 | 1,972 | 0.00% |
|
| 2023/04/18 | 0 | 95.60 | 0 | 0.00 | 95.90 | 0 | 1,972 | 0.00% |
|
| 2023/04/17 | 0.1 | 95.20 | 0 | 0.00 | 95.40 | 0.1 | 1,967 | 0.00% |
|
| 2023/04/14 | 0 | 97.00 | 1 | 97.30 | 96.80 | -1 | 1,939 | -0.05% |
|
| 2023/04/13 | 1 | 96.60 | 0 | 0.00 | 96.60 | 1 | 1,921 | 0.05% |
|
| 2023/04/12 | 0 | 96.50 | 0 | 0.00 | 96.40 | 0 | 1,919 | 0.00% |
|
| 2023/04/11 | 1 | 96.12 | 0 | 0.00 | 96.40 | 1 | 1,917 | 0.05% |
|
| 2023/04/10 | 0 | 95.70 | 0 | 0.00 | 95.60 | 0 | 1,890 | 0.00% |
|
| 2023/04/07 | 0 | 95.70 | 0 | 0.00 | 95.70 | 0 | 1,879 | 0.00% |
|
| 2023/04/06 | 0 | 95.80 | 0 | 95.00 | 96.10 | 0 | 1,865 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 95.20 | 95.30 | -1 | 1,829 | -0.05% |
|
| 2023/03/28 | 0 | 93.00 | 0 | 0.00 | 93.70 | 0 | 1,910 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 93.60 | 93.80 | -1 | 1,995 | -0.05% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 92.25 | 93.20 | -2 | 2,064 | -0.10% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 91.25 | 91.40 | -2 | 2,051 | -0.10% |
|
| 2023/03/16 | 2 | 90.05 | 0 | 0.00 | 90.00 | 2 | 2,058 | 0.10% |
|
| 2023/03/15 | 4 | 91.85 | 0 | 91.60 | 91.50 | 4 | 2,025 | 0.20% |
|
| 2023/03/09 | 4 | 95.18 | 13 | 93.37 | 93.10 | -9 | 1,875 | -0.48% |
|
| 2023/03/08 | 0 | 94.40 | 0 | 0.00 | 94.80 | 0 | 1,768 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 94.40 | 94.80 | -5 | 1,766 | -0.28% |
|
| 2023/03/01 | 0 | 0.00 | 1.1 | 90.00 | 91.00 | -1.1 | 1,697 | -0.06% |
|
| 2023/02/24 | 0.5 | 91.50 | 0 | 0.00 | 92.00 | 0.5 | 1,677 | 0.03% |
|
| 2023/02/17 | 0.4 | 89.60 | 1 | 89.80 | 90.10 | -0.6 | 1,694 | -0.03% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 90.30 | 90.50 | -0.1 | 1,714 | -0.01% |
|
| 2023/02/13 | 0.3 | 89.74 | 0 | 0.00 | 90.20 | 0.3 | 1,721 | 0.02% |
|
| 2023/02/03 | 5 | 88.80 | 4 | 89.10 | 89.50 | 1 | 1,685 | 0.06% |
|
| 2023/02/01 | 1 | 86.80 | 0 | 0.00 | 86.60 | 1 | 1,650 | 0.06% |
|
| 2023/01/30 | 4 | 86.50 | 0 | 0.00 | 85.90 | 4 | 1,639 | 0.24% |
|
| 2023/01/17 | 3 | 85.99 | 0 | 0.00 | 86.00 | 3 | 1,639 | 0.19% |
|
| 2023/01/13 | 3 | 85.50 | 0 | 0.00 | 85.20 | 3 | 1,646 | 0.18% |
|
| 2023/01/12 | 1 | 85.90 | 5 | 86.70 | 86.10 | -4 | 1,700 | -0.24% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 87.50 | 87.60 | 0 | 1,755 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 85.60 | 86.30 | -1 | 1,785 | -0.06% |
|
| 2023/01/05 | 1 | 84.51 | 0 | 0.00 | 85.50 | 1 | 1,801 | 0.06% |
|
| 2023/01/04 | 1 | 86.00 | 1 | 86.40 | 86.00 | 0 | 1,803 | 0.00% |
|
| 2023/01/03 | 1 | 86.20 | 0 | 0.00 | 86.10 | 1 | 1,834 | 0.05% |
|
| 2022/12/29 | 0 | 84.70 | 0 | 0.00 | 86.20 | 0 | 1,850 | 0.00% |
|
| 2022/12/28 | 0 | 85.70 | 0 | 0.00 | 85.90 | 0 | 1,859 | 0.00% |
|
| 2022/12/23 | 2 | 85.85 | 2 | 87.00 | 87.20 | 0 | 1,917 | 0.00% |
|
| 2022/12/21 | 0 | 85.60 | 0 | 0.00 | 86.30 | 0 | 1,934 | 0.00% |
|
| 2022/12/20 | 0 | 85.60 | 0 | 0.00 | 86.40 | 0 | 1,889 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 11 | 87.04 | 87.70 | -11 | 1,849 | -0.59% |
|
| 2022/12/16 | 8 | 84.58 | 6 | 85.00 | 85.20 | 2 | 1,755 | 0.11% |
|
| 2022/12/15 | 5 | 84.70 | 5 | 85.00 | 84.60 | 0 | 1,714 | 0.00% |
|
| 2022/12/14 | 0 | 84.70 | 0 | 0.00 | 84.10 | 0 | 1,755 | 0.00% |
|
| 2022/12/13 | 0 | 84.20 | 3 | 84.80 | 84.60 | -3 | 1,819 | -0.16% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 85.00 | 84.80 | -5 | 1,932 | -0.26% |
|
| 2022/12/07 | 0 | 83.40 | 0 | 0.00 | 84.10 | 0 | 1,916 | 0.00% |
|
| 2022/12/06 | 0 | 83.41 | 0 | 0.00 | 83.60 | 0 | 1,902 | 0.00% |
|
| 2022/12/05 | 2 | 82.80 | 0 | 0.00 | 83.70 | 2 | 1,896 | 0.11% |
|
| 2022/12/02 | 0 | 83.00 | 0 | 0.00 | 83.40 | 0 | 1,917 | 0.00% |
|
| 2022/12/01 | 3 | 83.43 | 0 | 0.00 | 83.30 | 3 | 1,935 | 0.15% |
|
| 2022/11/28 | 0 | 81.40 | 0 | 0.00 | 82.00 | 0 | 1,945 | 0.00% |
|
| 2022/11/22 | 0 | 80.90 | 0 | 0.00 | 80.60 | 0 | 1,990 | 0.00% |
|
| 2022/11/21 | 3 | 81.10 | 0 | 0.00 | 81.10 | 3 | 1,987 | 0.15% |
|
| 2022/11/18 | 2 | 81.20 | 0 | 0.00 | 81.00 | 2 | 1,987 | 0.10% |
|
| 2022/11/15 | 5 | 82.50 | 1 | 82.80 | 82.40 | 4 | 1,957 | 0.20% |
|
| 2022/11/14 | 11 | 82.62 | 1 | 82.90 | 82.30 | 10 | 1,939 | 0.52% |
|
| 2022/11/11 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 1,936 | 0.05% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 80.80 | 80.50 | -1 | 1,934 | -0.05% |
|
| 2022/11/04 | 2 | 80.05 | 0 | 0.00 | 80.30 | 2 | 1,935 | 0.10% |
|
| 2022/11/01 | 2 | 80.10 | 0 | 0.00 | 79.50 | 2 | 2,027 | 0.10% |
|
| 2022/10/28 | 0 | 79.70 | 0 | 0.00 | 79.00 | 0 | 2,034 | 0.00% |
|
| 2022/10/26 | 0 | 79.50 | 0 | 0.00 | 79.20 | 0 | 2,057 | 0.00% |
|
| 2022/10/20 | 0 | 78.40 | 0 | 0.00 | 79.60 | 0 | 2,049 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 80.60 | 80.50 | -1 | 1,853 | -0.05% |
|
| 2022/10/11 | 2 | 81.10 | 0 | 0.00 | 80.40 | 2 | 1,848 | 0.11% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 83.50 | 84.00 | -1 | 1,823 | -0.05% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 82.30 | 82.80 | -0.1 | 1,824 | -0.01% |
|
| 2022/09/12 | 0 | 81.50 | 0 | 0.00 | 81.20 | 0 | 1,627 | 0.00% |
|
| 2022/09/08 | 1 | 81.69 | 0 | 0.00 | 81.70 | 1 | 1,700 | 0.06% |
|
| 2022/09/07 | 0 | 79.00 | 0 | 0.00 | 78.60 | 0 | 1,830 | 0.00% |
|
| 2022/09/06 | 0 | 79.80 | 0 | 0.00 | 79.50 | 0 | 1,880 | 0.00% |
|
| 2022/09/05 | 2 | 81.00 | 0 | 0.00 | 79.70 | 2 | 1,895 | 0.11% |
|
| 2022/08/31 | 1 | 81.60 | 0 | 0.00 | 81.60 | 1 | 1,925 | 0.05% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 80.60 | 80.80 | -1 | 1,932 | -0.05% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 82.00 | 82.20 | -1 | 1,924 | -0.05% |
|
| 2022/08/24 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 1,916 | 0.05% |
|
| 2022/08/17 | 0 | 82.70 | 0 | 0.00 | 82.20 | 0 | 1,941 | 0.00% |
|
| 2022/08/16 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 1,927 | 0.05% |
|
| 2022/08/09 | 1 | 84.90 | 5 | 85.12 | 85.30 | -4 | 1,893 | -0.21% |
|
| 2022/08/01 | 2 | 79.25 | 0 | 0.00 | 79.00 | 2 | 1,789 | 0.11% |
|
| 2022/07/13 | 0 | 75.60 | 0 | 0.00 | 75.50 | 0 | 1,805 | 0.00% |
|
| 2022/07/11 | 0.1 | 76.30 | 0 | 0.00 | 75.70 | 0.1 | 1,787 | 0.00% |
|
| 2022/07/08 | 6 | 76.10 | 1 | 76.00 | 76.30 | 5 | 1,784 | 0.28% |
|
| 2022/07/05 | 1 | 75.50 | 0 | 0.00 | 75.10 | 1 | 1,753 | 0.06% |
|
| 2022/07/04 | 1 | 74.00 | 0 | 0.00 | 74.50 | 1 | 1,760 | 0.06% |
|
| 2022/07/01 | 0 | 75.10 | 0 | 0.00 | 74.10 | 0 | 1,777 | 0.00% |
|
| 2022/06/28 | 0 | 77.10 | 0 | 0.00 | 77.30 | 0 | 1,729 | 0.00% |
|
| 2022/06/24 | 0.1 | 77.30 | 0 | 0.00 | 77.30 | 0.1 | 1,715 | 0.00% |
|
| 2022/06/16 | 3.1 | 76.80 | 0 | 0.00 | 76.30 | 3.1 | 1,504 | 0.21% |
|
| 2022/06/15 | 1 | 85.01 | 0 | 0.00 | 84.70 | 1 | 1,363 | 0.08% |
|
| 2022/06/13 | 0 | 86.50 | 2 | 86.70 | 86.50 | -2 | 1,296 | -0.15% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 1,311 | -0.08% |
|
| 2022/05/31 | 2 | 85.30 | 0 | 0.00 | 86.40 | 2 | 1,314 | 0.15% |
|
| 2022/05/04 | 2 | 83.70 | 0 | 0.00 | 83.60 | 2 | 1,555 | 0.13% |
|
| 2022/04/22 | 0.1 | 85.30 | 0 | 0.00 | 85.00 | 0.1 | 1,740 | 0.01% |
|
| 2022/04/15 | 0.1 | 86.50 | 0 | 0.00 | 86.10 | 0.1 | 1,978 | 0.01% |
|
| 2022/04/11 | 0.1 | 85.90 | 0 | 0.00 | 85.60 | 0.1 | 2,155 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 15 | 86.70 | 86.50 | -15 | 2,146 | -0.70% |
|
| 2022/04/06 | 1 | 88.60 | 0 | 0.00 | 87.50 | 1 | 2,130 | 0.05% |
|
| 2022/03/30 | 0.1 | 90.00 | 0 | 0.00 | 90.20 | 0.1 | 2,116 | 0.00% |
|
| 2022/03/25 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 2,179 | 0.05% |
|
| 2022/03/17 | 0 | 90.20 | 0 | 0.00 | 90.10 | 0 | 2,236 | 0.00% |
|
| 2022/03/11 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 2,219 | 0.05% |
|
| 2022/03/08 | 0 | 0.00 | 1.2 | 88.57 | 88.50 | -1.2 | 2,189 | -0.05% |
|
| 2022/02/24 | 1 | 90.50 | 0 | 0.00 | 90.00 | 1 | 2,189 | 0.05% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 90.90 | 91.30 | -1 | 2,164 | -0.05% |
|
| 2022/02/21 | 1 | 91.70 | 0 | 0.00 | 91.90 | 1 | 2,166 | 0.05% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 91.80 | 92.20 | -1 | 2,193 | -0.05% |
|
| 2022/02/10 | 1 | 91.30 | 1 | 91.00 | 91.80 | 0 | 2,208 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 88.20 | 88.20 | -1 | 2,129 | -0.05% |
|
| 2022/02/07 | 1 | 88.50 | 0 | 0.00 | 88.00 | 1 | 2,115 | 0.05% |
|
| 2022/01/25 | 4 | 88.00 | 0 | 0.00 | 88.60 | 4 | 2,075 | 0.19% |
|
| 2022/01/21 | 7 | 89.70 | 1 | 90.10 | 90.30 | 6 | 2,016 | 0.30% |
|
| 2022/01/20 | 0 | 0.00 | 43 | 89.60 | 90.30 | -43 | 1,986 | -2.16% |
|
| 2022/01/19 | 2 | 88.80 | 0 | 0.00 | 89.90 | 2 | 1,954 | 0.10% |
|
| 2022/01/14 | 1 | 87.90 | 0 | 88.20 | 88.30 | 1 | 1,930 | 0.05% |
|
| 2022/01/13 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 1,916 | 0.05% |
|
| 2022/01/12 | 35 | 88.70 | 0 | 0.00 | 88.60 | 35 | 1,897 | 1.84% |
|
| 2022/01/10 | 8 | 87.30 | 1 | 86.80 | 87.00 | 7 | 1,815 | 0.39% |
|
| 2022/01/07 | 2 | 86.95 | 1 | 86.90 | 86.70 | 1 | 1,783 | 0.06% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 84.30 | 85.00 | -1 | 1,707 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 0.2 | 84.40 | 84.30 | -0.2 | 1,688 | -0.01% |
|
| 2021/12/29 | 10 | 82.10 | 10 | 82.40 | 82.40 | 0 | 1,709 | 0.00% |
|
| 2021/12/28 | 11 | 81.95 | 10.1 | 82.40 | 82.30 | 0.9 | 1,701 | 0.05% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 82.10 | 82.20 | -2 | 1,723 | -0.12% |
|
| 2021/12/23 | 10 | 81.60 | 11 | 81.79 | 82.20 | -1 | 1,721 | -0.06% |
|
| 2021/12/22 | 5 | 81.40 | 5 | 81.80 | 81.30 | 0 | 1,701 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 81.45 | 82.10 | -2 | 1,689 | -0.12% |
|
| 2021/12/17 | 17 | 81.11 | 15 | 81.70 | 82.00 | 2 | 1,716 | 0.12% |
|
| 2021/12/09 | 10 | 81.10 | 10 | 81.50 | 81.80 | 0 | 1,845 | 0.00% |
|
| 2021/12/02 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 1,816 | 0.06% |
|
| 2021/11/29 | 10 | 79.00 | 10 | 79.20 | 79.60 | 0 | 1,806 | 0.00% |
|
| 2021/11/26 | 5 | 79.80 | 0 | 0.00 | 79.60 | 5 | 1,806 | 0.28% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 81.50 | 81.60 | -1 | 1,838 | -0.05% |
|
| 2021/11/19 | 1 | 81.10 | 0 | 0.00 | 81.40 | 1 | 1,849 | 0.05% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 81.60 | 81.00 | -1 | 1,845 | -0.05% |
|
| 2021/11/17 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 1,830 | 0.05% |
|
| 2021/11/15 | 0.1 | 81.90 | 2 | 81.55 | 82.00 | -1.9 | 1,847 | -0.10% |
|
| 2021/11/12 | 5 | 81.50 | 0 | 0.00 | 81.40 | 5 | 1,867 | 0.27% |
|
| 2021/11/10 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 1,930 | 0.05% |
|
| 2021/11/09 | 20 | 80.20 | 21 | 80.60 | 80.80 | -1 | 1,939 | -0.05% |
|
| 2021/11/08 | 10 | 79.80 | 10 | 80.30 | 80.70 | 0 | 1,940 | 0.00% |
|
| 2021/11/04 | 1 | 80.30 | 0 | 0.00 | 79.80 | 1 | 2,010 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 80.60 | 80.70 | -1 | 2,023 | -0.05% |
|
| 2021/11/02 | 6 | 80.08 | 0 | 0.00 | 80.00 | 6 | 2,041 | 0.29% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 79.90 | 80.20 | -1 | 2,053 | -0.05% |
|
| 2021/10/29 | 1 | 79.30 | 0 | 0.00 | 79.40 | 1 | 2,069 | 0.05% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 79.70 | 79.30 | -2 | 2,162 | -0.09% |
|
| 2021/10/22 | 2 | 79.40 | 0 | 0.00 | 79.30 | 2 | 2,246 | 0.09% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 2,261 | -0.04% |
|
| 2021/10/12 | 10 | 78.20 | 10 | 79.10 | 78.90 | 0 | 2,345 | 0.00% |
|
| 2021/10/08 | 10 | 78.30 | 10 | 78.95 | 78.90 | 0 | 2,349 | 0.00% |
|
| 2021/10/07 | 10 | 78.10 | 11 | 78.32 | 78.60 | -1 | 2,358 | -0.04% |
|
| 2021/09/30 | 0.1 | 77.00 | 0 | 0.00 | 77.00 | 0.1 | 2,443 | 0.00% |
|
| 2021/09/29 | 5 | 77.10 | 5 | 76.80 | 76.90 | 0 | 2,456 | 0.00% |
|
| 2021/09/23 | 2 | 77.05 | 0 | 0.00 | 77.60 | 2 | 2,500 | 0.08% |
|
| 2021/09/16 | 3 | 78.17 | 0 | 0.00 | 78.00 | 3 | 2,510 | 0.12% |
|
| 2021/09/10 | 5 | 78.00 | 0 | 0.00 | 78.00 | 5 | 2,814 | 0.18% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 79.00 | 78.80 | -1 | 3,040 | -0.03% |
|
| 2021/09/03 | 1 | 79.30 | 0 | 0.00 | 78.60 | 1 | 3,096 | 0.03% |
|
| 2021/08/25 | 1 | 79.80 | 1 | 79.70 | 79.80 | 0 | 3,594 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 8 | 79.38 | 79.60 | -8 | 3,798 | -0.21% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 5,315 | -0.02% |
|
| 2021/08/17 | 1 | 77.80 | 0 | 0.00 | 78.10 | 1 | 5,558 | 0.02% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 77.80 | 77.40 | -1 | 5,710 | -0.02% |
|
| 2021/08/12 | 1 | 78.10 | 0 | 0.00 | 77.90 | 1 | 5,719 | 0.02% |
|
| 2021/08/11 | 1 | 77.90 | 2 | 77.65 | 77.90 | -1 | 5,763 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 0.1 | 78.30 | 77.90 | -0.1 | 5,787 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 78.30 | 78.80 | -1 | 5,791 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 79.20 | 80.50 | -2 | 6,252 | -0.03% |
|
| 2021/07/29 | 2 | 79.95 | 0 | 0.00 | 80.00 | 2 | 6,194 | 0.03% |
|
| 2021/07/28 | 0 | 0.00 | 1.3 | 80.78 | 80.30 | -1.3 | 6,229 | -0.02% |
|
| 2021/07/26 | 2.1 | 82.30 | 3 | 82.47 | 82.50 | -0.9 | 6,244 | -0.01% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 80.70 | 80.50 | -1 | 6,284 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 0.2 | 81.30 | 81.50 | -0.2 | 6,271 | 0.00% |
|
| 2021/07/15 | 2 | 81.15 | 1 | 81.10 | 81.30 | 1 | 6,323 | 0.02% |
|
| 2021/07/13 | 3 | 80.73 | 0 | 0.00 | 80.50 | 3 | 6,371 | 0.05% |
|
| 2021/07/12 | 1 | 80.30 | 0 | 0.00 | 80.40 | 1 | 6,399 | 0.02% |
|
| 2021/07/09 | 6 | 80.00 | 0 | 0.00 | 80.40 | 6 | 6,438 | 0.09% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 81.10 | 80.70 | -2 | 6,456 | -0.03% |
|
| 2021/07/07 | 1 | 80.40 | 1 | 81.00 | 81.30 | 0 | 6,494 | 0.00% |
|
| 2021/07/06 | 0.1 | 80.10 | 1 | 80.00 | 80.00 | -1 | 6,517 | -0.01% |
|
| 2021/07/05 | 0 | 79.97 | 0 | 0.00 | 80.10 | 0 | 6,804 | 0.00% |
|
| 2021/07/02 | 1 | 79.51 | 3 | 79.80 | 79.20 | -2 | 6,848 | -0.03% |
|
| 2021/07/01 | 1 | 79.20 | 1 | 79.20 | 79.20 | 0 | 6,857 | 0.00% |
|
| 2021/06/30 | 3 | 80.53 | 1 | 80.70 | 80.40 | 2 | 6,850 | 0.03% |
|
| 2021/06/29 | 1 | 80.30 | 1 | 80.80 | 80.40 | 0 | 6,860 | 0.00% |
|
| 2021/06/28 | 3.1 | 81.80 | 1 | 81.50 | 81.30 | 2.1 | 6,851 | 0.03% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 81.50 | 81.40 | -1 | 6,849 | -0.01% |
|
| 2021/06/24 | 4.1 | 82.10 | 0 | 0.00 | 81.20 | 4.1 | 6,808 | 0.06% |
|
| 2021/06/23 | 1.1 | 80.33 | 0 | 0.00 | 80.30 | 1.1 | 6,699 | 0.02% |
|
| 2021/06/22 | 1.1 | 79.02 | 0 | 0.00 | 79.00 | 1.1 | 6,742 | 0.02% |
|
| 2021/06/18 | 0.1 | 79.50 | 0 | 0.00 | 80.30 | 0.1 | 6,686 | 0.00% |
|
| 2021/06/17 | 1.1 | 78.62 | 1 | 78.80 | 78.70 | 0.1 | 6,623 | 0.00% |
|
| 2021/06/15 | 0.1 | 79.00 | 0 | 0.00 | 78.90 | 0.1 | 6,641 | 0.00% |
|
| 2021/06/11 | 0.3 | 78.34 | 0 | 0.00 | 78.40 | 0.3 | 6,606 | 0.00% |
|
| 2021/06/09 | 2 | 77.10 | 0 | 0.00 | 77.10 | 2 | 6,596 | 0.03% |
|
| 2021/06/07 | 2 | 77.30 | 0 | 0.00 | 77.20 | 2 | 6,576 | 0.03% |
|
| 2021/06/03 | 0.1 | 78.80 | 0 | 0.00 | 79.00 | 0.1 | 6,460 | 0.00% |
|
| 2021/06/02 | 2 | 80.70 | 1.2 | 78.40 | 78.20 | 0.8 | 6,403 | 0.01% |
|
| 2021/06/01 | 2 | 81.00 | 0.8 | 81.72 | 81.60 | 1.2 | 6,172 | 0.02% |
|
| 2021/05/31 | 3 | 77.93 | 0 | 0.00 | 77.80 | 3 | 5,989 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 76.30 | 76.30 | -1 | 4,572 | -0.02% |
|
| 2021/05/21 | 21 | 77.92 | 20 | 79.40 | 78.50 | 1 | 4,223 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 0.7 | 78.60 | 78.00 | -0.7 | 4,168 | -0.02% |
|
| 2021/05/18 | 0 | 78.00 | 0.1 | 79.10 | 79.00 | -0.1 | 4,135 | 0.00% |
|
| 2021/05/17 | 0.8 | 78.60 | 3 | 77.50 | 78.20 | -2.2 | 4,118 | -0.05% |
|
| 2021/05/14 | 1 | 79.90 | 0 | 0.00 | 79.10 | 1 | 4,064 | 0.02% |
|
| 2021/05/13 | 3 | 79.60 | 3 | 78.30 | 79.20 | 0 | 4,024 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 80.63 | 80.40 | -3 | 3,944 | -0.08% |
|
| 2021/05/11 | 1 | 80.30 | 0 | 0.00 | 79.30 | 1 | 3,809 | 0.03% |
|
| 2021/04/29 | 0.1 | 85.50 | 0 | 0.00 | 84.50 | 0.1 | 3,521 | 0.00% |
|
| 2021/04/28 | 1 | 85.00 | 0 | 0.00 | 84.80 | 1 | 3,514 | 0.03% |
|
| 2021/04/26 | 1 | 87.10 | 0 | 0.00 | 86.30 | 1 | 3,460 | 0.03% |
|
| 2021/04/22 | 1 | 86.80 | 0 | 0.00 | 86.40 | 1 | 3,458 | 0.03% |
|
| 2021/04/21 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 3,456 | 0.03% |
|
| 2021/04/15 | 1 | 88.80 | 0 | 0.00 | 88.40 | 1 | 3,302 | 0.03% |
|
| 2021/04/13 | 10 | 90.27 | 0 | 0.00 | 89.40 | 10 | 3,223 | 0.31% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 92.25 | 92.00 | -2 | 3,167 | -0.06% |
|
| 2021/04/09 | 17.1 | 92.39 | 1 | 93.60 | 90.60 | 16.1 | 3,092 | 0.52% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 105.33 | 106.00 | -3 | 2,713 | -0.11% |
|
| 2021/04/01 | 0.1 | 103.50 | 0 | 0.00 | 103.00 | 0.1 | 2,630 | 0.00% |
|
| 2021/03/26 | 3 | 100.00 | 3 | 99.80 | 99.40 | 0 | 2,445 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 2,400 | -0.04% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 98.80 | 99.00 | -1 | 2,314 | -0.04% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 94.50 | 95.30 | -2 | 2,255 | -0.09% |
|
| 2021/03/17 | 1 | 95.00 | 0 | 0.00 | 95.20 | 1 | 2,161 | 0.05% |
|
| 2021/03/16 | 4 | 95.63 | 0 | 0.00 | 95.70 | 4 | 2,135 | 0.19% |
|
| 2021/03/15 | 5 | 95.20 | 5 | 96.00 | 95.60 | 0 | 2,098 | 0.00% |
|
| 2021/03/10 | 5 | 94.40 | 5 | 94.90 | 94.10 | 0 | 2,049 | 0.00% |
|
| 2021/03/08 | 11 | 93.78 | 11 | 94.30 | 93.90 | 0 | 2,067 | 0.00% |
|
| 2021/03/04 | 7 | 94.20 | 6 | 94.70 | 94.10 | 1 | 2,107 | 0.05% |
|
| 2021/03/02 | 15 | 93.93 | 10 | 94.50 | 92.60 | 5 | 2,065 | 0.24% |
|
| 2021/02/26 | 6 | 93.43 | 5 | 94.40 | 93.80 | 1 | 2,036 | 0.05% |
|
| 2021/02/25 | 1 | 93.90 | 0 | 0.00 | 95.00 | 1 | 1,980 | 0.05% |
|
| 2021/02/22 | 1 | 90.40 | 0 | 0.00 | 90.80 | 1 | 1,903 | 0.05% |
|
| 2021/02/19 | 1 | 88.70 | 0 | 0.00 | 88.50 | 1 | 1,872 | 0.05% |
|
| 2021/02/17 | 30 | 88.17 | 30 | 89.00 | 88.10 | 0 | 1,825 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 88.40 | 88.40 | -1 | 1,795 | -0.06% |
|
| 2021/01/25 | 0.5 | 88.24 | 0 | 0.00 | 88.60 | 0.5 | 1,712 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 87.77 | 87.20 | -3 | 1,702 | -0.18% |
|
| 2021/01/19 | 2 | 87.40 | 0 | 0.00 | 87.40 | 2 | 1,678 | 0.12% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 86.90 | 87.40 | -4 | 1,647 | -0.24% |
|
| 2021/01/08 | 1 | 87.60 | 1 | 87.30 | 86.60 | 0 | 1,661 | 0.00% |
|
| 2021/01/07 | 1 | 87.20 | 2 | 87.90 | 87.40 | -1 | 1,617 | -0.06% |
|
| 2021/01/05 | 1 | 85.50 | 0 | 0.00 | 85.70 | 1 | 1,587 | 0.06% |
|
| 2021/01/04 | 1 | 85.50 | 0 | 0.00 | 85.80 | 1 | 1,579 | 0.06% |
|
| 2020/12/17 | 0 | 0.00 | 0.1 | 85.90 | 85.60 | -0.1 | 1,673 | -0.01% |
|
| 2020/12/16 | 0.1 | 86.90 | 3 | 86.50 | 87.50 | -2.9 | 1,659 | -0.18% |
|
| 2020/12/15 | 1 | 85.70 | 0 | 0.00 | 85.50 | 1 | 1,689 | 0.06% |
|
| 2020/12/03 | 37 | 87.20 | 38 | 87.48 | 86.80 | -1 | 1,691 | -0.06% |
|
| 2020/12/02 | 3 | 86.93 | 2 | 87.00 | 87.20 | 1 | 1,669 | 0.06% |
|
| 2020/11/27 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 1,609 | 0.06% |
|
| 2020/11/24 | 1 | 86.00 | 0 | 0.00 | 85.60 | 1 | 1,648 | 0.06% |
|
| 2020/11/23 | 0.5 | 86.00 | 0 | 0.00 | 86.30 | 0.5 | 1,639 | 0.03% |
|
| 2020/11/11 | 6 | 86.78 | 6 | 87.13 | 85.70 | 0 | 1,788 | 0.00% |
|
| 2020/11/09 | 25 | 86.58 | 28 | 87.10 | 86.60 | -3 | 1,805 | -0.17% |
|
| 2020/11/06 | 51 | 87.78 | 52.2 | 88.21 | 86.80 | -1.2 | 1,853 | -0.06% |
|
| 2020/11/05 | 20 | 87.99 | 22 | 88.39 | 88.40 | -2 | 1,920 | -0.10% |
|
| 2020/11/04 | 1 | 87.70 | 0 | 0.00 | 87.90 | 1 | 2,005 | 0.05% |
|
| 2020/11/03 | 1 | 88.10 | 2 | 87.40 | 87.70 | -1 | 2,026 | -0.05% |
|
| 2020/11/02 | 2 | 86.70 | 0 | 0.00 | 87.00 | 2 | 2,033 | 0.10% |
|
| 2020/10/23 | 25.2 | 85.00 | 25 | 85.36 | 85.00 | 0.2 | 2,061 | 0.01% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 83.80 | 83.50 | -1 | 1,992 | -0.05% |
|
| 2020/10/07 | 0 | 0.00 | 0.3 | 84.50 | 83.70 | -0.3 | 2,178 | -0.01% |
|
| 2020/09/25 | 1 | 83.70 | 1 | 83.60 | 84.00 | 0 | 2,359 | 0.00% |
|
| 2020/09/24 | 1 | 83.70 | 0 | 0.00 | 83.30 | 1 | 2,370 | 0.04% |
|
| 2020/09/23 | 1 | 84.10 | 1 | 83.70 | 84.90 | 0 | 2,376 | 0.00% |
|
| 2020/09/22 | 1 | 84.30 | 0 | 0.00 | 84.20 | 1 | 2,369 | 0.04% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 85.10 | 84.70 | -1 | 2,374 | -0.04% |
|
| 2020/09/18 | 1 | 84.40 | 1 | 84.20 | 84.80 | 0 | 2,405 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 91.50 | 90.70 | -1 | 2,724 | -0.04% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 89.00 | 88.70 | -1 | 2,848 | -0.04% |
|
| 2020/08/18 | 6 | 89.67 | 0 | 0.00 | 89.40 | 6 | 2,831 | 0.21% |
|
| 2020/08/13 | 0 | 0.00 | 0.3 | 88.40 | 88.30 | -0.3 | 2,772 | -0.01% |
|
| 2020/08/11 | 1 | 92.00 | 4 | 90.80 | 88.60 | -3 | 2,706 | -0.11% |
|
| 2020/08/10 | 6 | 93.33 | 6 | 92.82 | 93.60 | 0 | 2,642 | 0.00% |
|
| 2020/08/07 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 2,585 | 0.04% |
|
| 2020/08/06 | 0 | 0.00 | 2.1 | 87.71 | 88.00 | -2.1 | 2,590 | -0.08% |
|
| 2020/08/05 | 1.4 | 86.42 | 1 | 87.90 | 87.80 | 0.4 | 2,604 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 85.57 | 85.50 | -3 | 2,613 | -0.11% |
|
| 2020/08/03 | 2 | 86.70 | 0 | 0.00 | 84.60 | 2 | 2,674 | 0.07% |
|
| 2020/07/31 | 3 | 86.23 | 0 | 0.00 | 86.90 | 3 | 2,748 | 0.11% |
|
| 2020/07/30 | 1 | 85.60 | 0 | 0.00 | 87.20 | 1 | 2,763 | 0.04% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 88.60 | 87.00 | -1 | 2,868 | -0.03% |
|
| 2020/07/23 | 3 | 89.17 | 6 | 88.60 | 89.10 | -3 | 2,896 | -0.10% |
|
| 2020/07/22 | 2.7 | 87.77 | 1 | 86.90 | 87.80 | 1.7 | 2,882 | 0.06% |
|
| 2020/07/21 | 1.3 | 87.10 | 1 | 87.20 | 87.70 | 0.3 | 2,910 | 0.01% |
|
| 2020/07/20 | 1 | 85.70 | 1 | 86.40 | 86.40 | 0 | 2,906 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 88.30 | 87.40 | -2 | 2,961 | -0.07% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 85.70 | 85.50 | -2 | 3,011 | -0.07% |
|
| 2020/07/07 | 2 | 84.05 | 0 | 0.00 | 83.70 | 2 | 3,012 | 0.07% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 85.60 | 84.70 | -1 | 3,254 | -0.03% |
|
| 2020/06/17 | 1 | 85.50 | 0 | 0.00 | 84.80 | 1 | 3,249 | 0.03% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 84.65 | 84.40 | -2 | 3,339 | -0.06% |
|
| 2020/06/11 | 1 | 88.50 | 0 | 0.00 | 86.40 | 1 | 3,402 | 0.03% |
|
| 2020/06/09 | 1 | 86.70 | 0 | 0.00 | 87.00 | 1 | 3,494 | 0.03% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 86.90 | 87.20 | -1 | 3,549 | -0.03% |
|
| 2020/06/05 | 1 | 85.90 | 0 | 0.00 | 86.00 | 1 | 3,605 | 0.03% |
|
| 2020/06/03 | 2 | 87.35 | 0 | 0.00 | 88.00 | 2 | 3,609 | 0.06% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 88.70 | 88.50 | -1 | 3,571 | -0.03% |
|
| 2020/05/28 | 1 | 84.80 | 1 | 84.20 | 83.90 | 0 | 3,429 | 0.00% |
|
| 2020/05/22 | 1 | 79.50 | 1 | 80.20 | 79.50 | 0 | 3,435 | 0.00% |
|
| 2020/05/20 | 0.6 | 80.60 | 2 | 81.40 | 81.10 | -1.4 | 3,435 | -0.04% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 81.40 | 80.80 | -1 | 3,352 | -0.03% |
|
| 2020/05/12 | 0.1 | 80.20 | 0 | 0.00 | 80.30 | 0.1 | 3,336 | 0.00% |
|
| 2020/05/07 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 3,226 | 0.03% |
|
| 2020/05/05 | 0.1 | 82.00 | 0 | 0.00 | 82.00 | 0.1 | 3,118 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 84.85 | 84.50 | -4 | 3,080 | -0.13% |
|
| 2020/04/28 | 2 | 82.90 | 0 | 0.00 | 83.30 | 2 | 3,071 | 0.07% |
|
| 2020/04/24 | 1 | 82.20 | 1 | 82.30 | 82.20 | 0 | 3,043 | 0.00% |
|
| 2020/04/23 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 2,997 | 0.03% |
|
| 2020/04/22 | 1 | 80.80 | 0 | 0.00 | 81.10 | 1 | 2,983 | 0.03% |
|
| 2020/04/20 | 1 | 83.10 | 3 | 82.90 | 83.50 | -2 | 2,959 | -0.07% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 82.00 | 81.80 | -4 | 2,946 | -0.14% |
|
| 2020/04/16 | 0.2 | 79.10 | 0 | 0.00 | 79.10 | 0.2 | 2,880 | 0.01% |
|
| 2020/04/14 | 1 | 78.00 | 0 | 0.00 | 78.50 | 1 | 2,830 | 0.04% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 76.10 | 75.10 | -1 | 2,838 | -0.04% |
|
| 2020/04/08 | 0 | 82.80 | 0 | 0.00 | 82.80 | 0 | 2,715 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 76.93 | 79.00 | -3 | 2,518 | -0.12% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 76.70 | 75.80 | -1 | 2,466 | -0.04% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 76.90 | 76.40 | -1 | 2,423 | -0.04% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 76.50 | 76.60 | -2 | 2,388 | -0.08% |
|
| 2020/03/26 | 4 | 73.65 | 0 | 0.00 | 74.60 | 4 | 2,320 | 0.17% |
|
| 2020/03/25 | 1 | 73.90 | 0 | 0.00 | 72.30 | 1 | 2,297 | 0.04% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 69.50 | 68.20 | -5 | 2,221 | -0.23% |
|
| 2020/03/20 | 5 | 72.00 | 0 | 0.00 | 72.00 | 5 | 2,210 | 0.23% |
|
| 2020/03/19 | 2 | 74.30 | 0 | 0.00 | 73.10 | 2 | 2,187 | 0.09% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 77.10 | 79.60 | -1 | 1,997 | -0.05% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 82.30 | 81.00 | -1 | 1,946 | -0.05% |
|
| 2020/03/11 | 2 | 84.20 | 1 | 82.00 | 81.70 | 1 | 1,867 | 0.05% |
|
| 2020/02/27 | 1 | 82.00 | 0 | 0.00 | 83.50 | 1 | 1,830 | 0.05% |
|
| 2020/02/26 | 1 | 82.00 | 0 | 0.00 | 81.30 | 1 | 1,827 | 0.05% |
|
| 2020/02/24 | 2 | 83.10 | 0 | 0.00 | 83.60 | 2 | 1,857 | 0.11% |
|
| 2020/02/21 | 2 | 85.05 | 0 | 0.00 | 84.50 | 2 | 1,857 | 0.11% |
|
| 2020/02/17 | 1 | 86.10 | 0 | 0.00 | 85.80 | 1 | 1,905 | 0.05% |
|
| 2019/12/30 | 2 | 89.20 | 0 | 0.00 | 88.80 | 2 | 2,130 | 0.09% |
|
| 2019/12/23 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 2,213 | 0.05% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 89.80 | 90.50 | -2 | 2,292 | -0.09% |
|
| 2019/12/16 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 2,302 | 0.04% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 92.20 | 91.20 | -1 | 2,300 | -0.04% |
|
| 2019/12/09 | 1 | 92.40 | 0 | 0.00 | 92.30 | 1 | 2,311 | 0.04% |
|
| 2019/12/02 | 0 | 0.00 | 25 | 87.61 | 87.70 | -25 | 2,393 | -1.04% |
|
| 2019/11/29 | 19 | 88.92 | 0 | 0.00 | 88.50 | 19 | 2,384 | 0.80% |
|
| 2019/11/28 | 5 | 89.70 | 19 | 90.47 | 89.70 | -14 | 2,365 | -0.59% |
|
| 2019/11/27 | 20 | 90.35 | 0 | 0.00 | 90.00 | 20 | 2,392 | 0.84% |
|
| 2019/11/26 | 0 | 0.00 | 15 | 90.79 | 92.00 | -15 | 2,380 | -0.63% |
|
| 2019/11/25 | 15 | 90.08 | 0 | 0.00 | 89.70 | 15 | 2,324 | 0.65% |
|
| 2019/11/21 | 9 | 89.47 | 10 | 89.86 | 89.80 | -1 | 2,305 | -0.04% |
|
| 2019/11/20 | 3 | 91.53 | 3 | 91.00 | 91.00 | 0 | 2,272 | 0.00% |
|
| 2019/11/19 | 4 | 91.50 | 4 | 91.80 | 91.90 | 0 | 2,270 | 0.00% |
|
| 2019/11/15 | 8 | 91.80 | 13 | 92.03 | 91.30 | -5 | 2,301 | -0.22% |
|
| 2019/11/14 | 5 | 91.72 | 5 | 92.70 | 92.20 | 0 | 2,308 | 0.00% |
|
| 2019/11/13 | 7 | 91.59 | 2 | 92.10 | 91.30 | 5 | 2,315 | 0.22% |
|
| 2019/11/12 | 3 | 91.27 | 3 | 93.40 | 93.20 | 0 | 2,319 | 0.00% |
|
| 2019/11/08 | 2 | 94.35 | 0 | 0.00 | 93.80 | 2 | 2,404 | 0.08% |
|
| 2019/11/07 | 2 | 95.65 | 0 | 0.00 | 96.00 | 2 | 2,458 | 0.08% |
|
| 2019/11/06 | 15 | 96.21 | 15 | 95.60 | 95.60 | 0 | 2,450 | 0.00% |
|
| 2019/11/05 | 1 | 97.00 | 2 | 96.55 | 97.40 | -1 | 2,443 | -0.04% |
|
| 2019/11/04 | 1 | 95.80 | 4 | 96.33 | 96.50 | -3 | 2,435 | -0.12% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 94.60 | 94.80 | -1 | 2,440 | -0.04% |
|
| 2019/10/31 | 13 | 94.91 | 13 | 95.49 | 94.70 | 0 | 2,444 | 0.00% |
|
| 2019/10/30 | 5 | 95.90 | 0 | 0.00 | 95.90 | 5 | 2,430 | 0.21% |
|
| 2019/10/29 | 11 | 95.86 | 21 | 97.40 | 97.10 | -10 | 2,431 | -0.41% |
|
| 2019/10/28 | 15 | 97.87 | 7 | 99.27 | 97.00 | 8 | 2,418 | 0.33% |
|
| 2019/10/24 | 17 | 93.16 | 16 | 93.64 | 93.90 | 1 | 2,310 | 0.04% |
|
| 2019/10/22 | 1 | 93.00 | 1 | 93.20 | 92.60 | 0 | 2,277 | 0.00% |
|
| 2019/10/16 | 2 | 92.50 | 8 | 92.98 | 93.00 | -6 | 2,215 | -0.27% |
|
| 2019/10/15 | 5 | 92.28 | 0 | 0.00 | 92.80 | 5 | 2,222 | 0.23% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 93.20 | 93.40 | -3 | 2,268 | -0.13% |
|
| 2019/10/02 | 1.1 | 90.07 | 11 | 90.90 | 92.30 | -9.9 | 2,266 | -0.44% |
|
| 2019/10/01 | 11.9 | 90.57 | 1 | 91.30 | 90.60 | 10.9 | 2,272 | 0.48% |
|
| 2019/09/27 | 2 | 92.75 | 3 | 91.93 | 91.40 | -1 | 2,270 | -0.04% |
|
| 2019/09/25 | 1 | 92.40 | 0 | 0.00 | 93.90 | 1 | 2,242 | 0.04% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 90.40 | 90.30 | -3 | 2,177 | -0.14% |
|
| 2019/09/20 | 7 | 90.20 | 6 | 90.88 | 90.60 | 1 | 2,188 | 0.05% |
|
| 2019/09/19 | 2 | 89.95 | 0 | 0.00 | 90.10 | 2 | 2,187 | 0.09% |
|
| 2019/09/16 | 0 | 0.00 | 0.2 | 90.20 | 90.60 | -0.2 | 2,282 | -0.01% |
|
| 2019/09/12 | 0.2 | 90.50 | 0 | 0.00 | 91.00 | 0.2 | 2,302 | 0.01% |
|
| 2019/09/10 | 1 | 89.80 | 2 | 90.50 | 90.80 | -1 | 2,297 | -0.04% |
|
| 2019/09/09 | 1 | 89.80 | 2 | 90.20 | 90.40 | -1 | 2,293 | -0.04% |
|
| 2019/09/06 | 8 | 92.54 | 3 | 93.50 | 91.70 | 5 | 2,274 | 0.22% |
|
| 2019/09/05 | 3 | 89.73 | 2 | 89.65 | 89.80 | 1 | 2,192 | 0.05% |
|
| 2019/08/27 | 1 | 87.50 | 1 | 88.20 | 88.20 | 0 | 2,240 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 0 | 86.00 | 86.20 | 0 | 2,195 | 0.00% |
|
| 2019/08/21 | 7 | 87.46 | 23 | 86.94 | 87.10 | -16 | 2,230 | -0.72% |
|
| 2019/08/20 | 11 | 86.19 | 10 | 86.66 | 86.20 | 1 | 2,196 | 0.05% |
|
| 2019/08/19 | 21 | 87.10 | 13 | 87.55 | 87.20 | 8 | 2,191 | 0.37% |
|
| 2019/08/16 | 5 | 86.56 | 5 | 86.82 | 87.20 | 0 | 2,179 | 0.00% |
|
| 2019/08/14 | 7 | 89.63 | 7 | 89.56 | 89.60 | 0 | 2,135 | 0.00% |
|
| 2019/08/13 | 7 | 88.53 | 5 | 89.40 | 90.00 | 2 | 2,074 | 0.10% |
|
| 2019/08/12 | 12 | 85.67 | 5 | 86.30 | 87.70 | 7 | 1,994 | 0.35% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 78.20 | 78.40 | -1 | 1,928 | -0.05% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 81.20 | 81.20 | -1 | 2,188 | -0.05% |
|
| 2019/07/17 | 1 | 81.00 | 0 | 0.00 | 81.30 | 1 | 2,173 | 0.05% |
|
| 2019/07/03 | 0 | 0.00 | 0.2 | 77.30 | 77.10 | -0.2 | 2,232 | -0.01% |
|
| 2019/07/02 | 0.1 | 77.50 | 0 | 0.00 | 77.80 | 0.1 | 2,256 | 0.01% |
|
| 2019/06/27 | 0.1 | 76.50 | 0 | 0.00 | 77.10 | 0.1 | 2,264 | 0.01% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 78.80 | 78.60 | -1 | 2,169 | -0.05% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 74.97 | 75.20 | -3 | 2,012 | -0.15% |
|
| 2019/05/20 | 0.1 | 70.30 | 2 | 70.20 | 70.30 | -1.9 | 1,975 | -0.10% |
|
| 2019/05/10 | 5 | 72.36 | 0 | 0.00 | 71.20 | 5 | 1,927 | 0.26% |
|
| 2019/05/09 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 1,900 | 0.05% |
|
| 2019/05/06 | 1 | 73.60 | 1 | 73.00 | 72.90 | 0 | 1,655 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 76.10 | 76.20 | -1 | 1,603 | -0.06% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 76.60 | 76.10 | -1 | 1,594 | -0.06% |
|
| 2019/04/19 | 0 | 0.00 | 0.1 | 75.80 | 76.10 | -0.1 | 1,616 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 74.30 | 75.50 | -1 | 1,554 | -0.06% |
|
| 2019/04/16 | 1 | 72.70 | 0 | 0.00 | 73.30 | 1 | 1,486 | 0.07% |
|
| 2019/03/29 | 0 | 0.00 | 0.1 | 71.30 | 71.70 | -0.1 | 1,332 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 68.90 | 69.60 | -1 | 1,358 | -0.07% |
|
| 2019/03/18 | 0.1 | 69.80 | 0 | 0.00 | 69.60 | 0.1 | 1,371 | 0.01% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 70.90 | 70.30 | -2 | 1,343 | -0.15% |
|
| 2019/03/12 | 2 | 70.75 | 1 | 70.10 | 70.00 | 1 | 1,336 | 0.07% |
|
| 2019/03/11 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 1,329 | 0.08% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 68.90 | 69.10 | -1 | 1,299 | -0.08% |
|
| 2019/03/07 | 0.1 | 67.70 | 0 | 0.00 | 67.70 | 0.1 | 1,278 | 0.01% |
|
| 2019/02/22 | 0 | 0.00 | 0.1 | 67.20 | 67.20 | -0.1 | 1,248 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 0.1 | 66.30 | 66.30 | -0.1 | 1,234 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 0.1 | 67.10 | 67.10 | -0.1 | 1,211 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 1.1 | 68.21 | 68.50 | -1.1 | 1,200 | -0.09% |
|
| 2019/01/18 | 0 | 0.00 | 1.1 | 67.60 | 67.70 | -1.1 | 1,259 | -0.08% |
|
| 2019/01/11 | 0 | 0.00 | 1.1 | 66.70 | 66.70 | -1.1 | 1,347 | -0.08% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 63.50 | 63.10 | -1 | 1,384 | -0.07% |
|
| 2018/12/26 | 1 | 62.50 | 0 | 0.00 | 62.40 | 1 | 1,488 | 0.07% |
|
| 2018/12/25 | 2 | 62.20 | 0 | 0.00 | 62.20 | 2 | 1,505 | 0.13% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 63.65 | 63.70 | -2 | 1,565 | -0.13% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 62.87 | 63.00 | -3 | 1,537 | -0.20% |
|
| 2018/12/07 | 6 | 60.85 | 0 | 0.00 | 60.80 | 6 | 1,493 | 0.40% |
|
| 2018/11/21 | 0.1 | 60.50 | 0 | 0.00 | 60.20 | 0.1 | 1,452 | 0.00% |
|
| 2018/11/12 | 0.1 | 60.00 | 0 | 0.00 | 59.60 | 0.1 | 1,454 | 0.00% |
|
| 2018/11/02 | 0.1 | 61.00 | 0 | 0.00 | 61.20 | 0.1 | 1,420 | 0.00% |
|
| 2018/10/29 | 0.1 | 59.00 | 0 | 0.00 | 59.00 | 0.1 | 1,394 | 0.00% |
|
| 2018/10/23 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 1,352 | 0.07% |
|
| 2018/10/19 | 0.1 | 57.00 | 0 | 0.00 | 57.00 | 0.1 | 1,304 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 55.80 | 55.60 | -1 | 1,270 | -0.08% |
|
| 2018/10/12 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 1,194 | 0.08% |
|
| 2018/09/11 | 0.1 | 64.00 | 0 | 0.00 | 63.30 | 0.1 | 1,015 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 0.2 | 64.70 | 64.70 | -0.2 | 1,027 | -0.02% |
|
| 2018/08/23 | 1 | 65.20 | 0 | 0.00 | 65.50 | 1 | 1,123 | 0.09% |
|
| 2018/08/16 | 0.1 | 66.70 | 0 | 0.00 | 65.30 | 0.1 | 1,092 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 67.90 | 68.10 | -2 | 1,177 | -0.17% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 1,198 | -0.08% |
|
| 2018/08/02 | 2 | 66.65 | 0 | 0.00 | 67.00 | 2 | 1,195 | 0.17% |
|
| 2018/08/01 | 1 | 68.10 | 0 | 0.00 | 67.70 | 1 | 1,188 | 0.08% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 68.20 | 69.30 | -1 | 1,174 | -0.09% |
|
| 2018/07/27 | 1 | 67.30 | 0 | 0.00 | 67.80 | 1 | 1,161 | 0.09% |
|
| 2018/07/25 | 1 | 67.70 | 0 | 0.00 | 67.40 | 1 | 1,152 | 0.09% |
|
| 2018/07/20 | 0.1 | 68.00 | 0 | 0.00 | 67.80 | 0.1 | 1,162 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 68.20 | 68.20 | -1 | 1,147 | -0.09% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 66.90 | 67.10 | -1 | 1,135 | -0.09% |
|
| 2018/07/03 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 1,149 | 0.09% |
|
| 2018/07/02 | 1 | 68.30 | 0 | 0.00 | 67.50 | 1 | 1,148 | 0.09% |
|
| 2018/06/20 | 1 | 73.60 | 0 | 0.00 | 73.20 | 1 | 1,063 | 0.09% |
|
| 2018/06/19 | 1 | 73.00 | 1 | 73.80 | 74.10 | 0 | 1,056 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 0.1 | 75.00 | 74.80 | -0.1 | 871 | -0.01% |
|
| 2018/04/13 | 1 | 74.90 | 0 | 0.00 | 74.70 | 1 | 868 | 0.12% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 75.60 | 74.70 | -1 | 804 | -0.12% |
|
| 2018/03/20 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 804 | 0.12% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 73.80 | 74.00 | -4 | 752 | -0.53% |
|
| 2018/02/27 | 4 | 72.10 | 0 | 0.00 | 71.90 | 4 | 782 | 0.51% |
|
| 2018/02/26 | 0 | 72.60 | 0 | 0.00 | 72.50 | 0 | 761 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 77.40 | 77.00 | -2 | 715 | -0.28% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 77.00 | 77.10 | -2 | 709 | -0.28% |
|
| 2018/01/16 | 0 | 75.10 | 0 | 0.00 | 75.10 | 0 | 698 | 0.00% |
|