券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2.1 | 204.10 | 3 | 207.33 | 205.00 | -0.9 | 7,405 | -0.01% |
|
| 2024/05/02 | 1 | 206.00 | 0 | 0.00 | 207.00 | 1 | 7,379 | 0.01% |
|
| 2024/04/30 | 1 | 204.01 | 0 | 0.00 | 202.50 | 1 | 7,369 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 200.50 | 202.50 | -2 | 7,421 | -0.03% |
|
| 2024/04/25 | 1 | 199.00 | 2 | 199.50 | 201.00 | -1 | 7,442 | -0.01% |
|
| 2024/04/24 | 2 | 200.25 | 0 | 201.00 | 201.50 | 2 | 7,476 | 0.03% |
|
| 2024/04/23 | 0 | 195.00 | 1 | 194.00 | 196.00 | -1 | 7,546 | -0.01% |
|
| 2024/04/22 | 0 | 196.00 | 0 | 0.00 | 195.50 | 0 | 7,547 | 0.00% |
|
| 2024/04/19 | 0 | 199.10 | 0 | 0.00 | 199.00 | 0 | 7,496 | 0.00% |
|
| 2024/04/17 | 3 | 200.67 | 3 | 202.17 | 205.00 | 0 | 7,404 | 0.00% |
|
| 2024/04/16 | 3 | 203.17 | 3 | 205.17 | 201.50 | 0 | 7,375 | 0.00% |
|
| 2024/04/12 | 2 | 210.50 | 1 | 208.00 | 209.00 | 1 | 7,273 | 0.01% |
|
| 2024/04/11 | 0 | 214.00 | 0 | 0.00 | 215.00 | 0 | 7,233 | 0.00% |
|
| 2024/04/10 | 5 | 216.10 | 2.1 | 216.79 | 215.50 | 2.9 | 7,243 | 0.04% |
|
| 2024/04/09 | 1 | 218.50 | 2 | 215.75 | 216.00 | -1 | 7,266 | -0.01% |
|
| 2024/04/08 | 2.2 | 212.45 | 2 | 212.75 | 214.00 | 0.2 | 7,231 | 0.00% |
|
| 2024/04/03 | 1 | 215.51 | 1 | 218.50 | 218.50 | 0 | 7,166 | 0.00% |
|
| 2024/04/01 | 1 | 214.01 | 3 | 214.50 | 213.50 | -2 | 7,091 | -0.03% |
|
| 2024/03/29 | 6.2 | 219.27 | 10 | 224.85 | 222.00 | -3.8 | 7,044 | -0.05% |
|
| 2024/03/28 | 1 | 219.50 | 1 | 222.00 | 221.50 | 0 | 6,747 | 0.00% |
|
| 2024/03/27 | 9.1 | 216.31 | 4 | 219.38 | 216.00 | 5.1 | 6,600 | 0.08% |
|
| 2024/03/26 | 4 | 219.00 | 4 | 215.75 | 213.50 | 0 | 6,432 | 0.00% |
|
| 2024/03/25 | 5.4 | 229.15 | 1 | 227.50 | 223.00 | 4.4 | 6,290 | 0.07% |
|
| 2024/03/22 | 3 | 236.00 | 2 | 232.25 | 232.50 | 1 | 6,212 | 0.02% |
|
| 2024/03/21 | 13 | 253.84 | 75.1 | 248.45 | 247.00 | -62 | 6,064 | -1.02% |
|
| 2024/03/20 | 14 | 263.07 | 12.1 | 261.45 | 258.50 | 2 | 5,893 | 0.03% |
|
| 2024/03/19 | 38.1 | 263.25 | 8 | 262.06 | 258.50 | 30.1 | 5,791 | 0.52% |
|
| 2024/03/18 | 4 | 242.00 | 5 | 244.80 | 253.00 | -1 | 5,611 | -0.02% |
|
| 2024/03/15 | 8 | 236.56 | 8.3 | 239.47 | 240.50 | -0.2 | 5,521 | 0.00% |
|
| 2024/03/14 | 4 | 237.75 | 3.7 | 242.65 | 240.50 | 0.3 | 5,389 | 0.01% |
|
| 2024/03/13 | 1.3 | 232.90 | 1 | 230.01 | 235.00 | 0.2 | 5,133 | 0.00% |
|
| 2024/03/12 | 0.1 | 227.00 | 0 | 226.00 | 226.50 | 0.1 | 5,004 | 0.00% |
|
| 2024/03/11 | 1 | 222.00 | 2 | 220.00 | 219.50 | -1 | 4,926 | -0.02% |
|
| 2024/03/08 | 4 | 222.63 | 4 | 225.38 | 223.00 | 0 | 4,916 | 0.00% |
|
| 2024/03/07 | 33 | 227.55 | 2 | 224.49 | 228.00 | 31 | 4,692 | 0.66% |
|
| 2024/03/06 | 2 | 211.50 | 2 | 212.50 | 218.50 | 0 | 4,500 | 0.00% |
|
| 2024/03/05 | 1 | 199.50 | 1 | 202.00 | 204.50 | 0 | 4,398 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 200.25 | 200.50 | -2 | 4,355 | -0.05% |
|
| 2024/03/01 | 5 | 188.50 | 10 | 189.50 | 189.50 | -5 | 4,262 | -0.12% |
|
| 2024/02/29 | 1 | 192.00 | 1.1 | 189.09 | 187.50 | -0.1 | 4,233 | 0.00% |
|
| 2024/02/27 | 1 | 190.00 | 1 | 190.00 | 188.50 | 0 | 4,172 | 0.00% |
|
| 2024/02/26 | 6 | 194.00 | 1 | 195.00 | 193.50 | 5 | 4,141 | 0.12% |
|
| 2024/02/23 | 1 | 185.00 | 1 | 187.00 | 185.50 | 0 | 4,045 | 0.00% |
|
| 2024/02/22 | 2 | 186.50 | 3.1 | 186.74 | 190.00 | -1.1 | 4,019 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 0.1 | 181.95 | 181.50 | -0.1 | 3,888 | 0.00% |
|
| 2024/02/20 | 0 | 172.00 | 1 | 168.00 | 171.00 | -1 | 3,902 | -0.03% |
|
| 2024/02/19 | 8 | 164.00 | 8 | 165.50 | 166.00 | 0 | 3,919 | 0.00% |
|
| 2024/02/16 | 3 | 164.00 | 3 | 166.00 | 164.50 | 0 | 3,955 | 0.00% |
|
| 2024/02/05 | 1 | 161.01 | 0 | 0.00 | 160.50 | 1 | 3,968 | 0.03% |
|
| 2024/02/02 | 0.3 | 168.00 | 1 | 170.00 | 167.50 | -0.7 | 3,971 | -0.02% |
|
| 2024/01/26 | 1 | 167.01 | 1 | 167.50 | 167.50 | 0 | 4,311 | 0.00% |
|
| 2024/01/25 | 3 | 169.00 | 0 | 0.00 | 168.50 | 3 | 4,326 | 0.07% |
|
| 2024/01/24 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 4,321 | 0.02% |
|
| 2024/01/23 | 0.1 | 167.47 | 2 | 167.75 | 167.50 | -1.9 | 4,315 | -0.04% |
|
| 2024/01/22 | 6 | 173.42 | 6 | 175.25 | 171.50 | 0 | 4,243 | 0.00% |
|
| 2024/01/19 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 4,191 | 0.02% |
|
| 2024/01/18 | 0 | 179.50 | 0 | 0.00 | 180.00 | 0 | 4,164 | 0.00% |
|
| 2024/01/16 | 4 | 177.63 | 4 | 180.00 | 181.00 | 0 | 4,066 | 0.00% |
|
| 2024/01/12 | 0 | 181.00 | 0 | 0.00 | 180.00 | 0 | 4,071 | 0.00% |
|
| 2024/01/11 | 1 | 182.00 | 1 | 183.00 | 183.00 | 0 | 4,083 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 183.00 | 185.00 | -1 | 4,072 | -0.02% |
|
| 2024/01/09 | 6 | 182.58 | 6 | 182.67 | 184.00 | 0 | 4,048 | 0.00% |
|
| 2024/01/08 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 4,015 | 0.02% |
|
| 2024/01/05 | 4 | 178.38 | 4 | 179.75 | 181.00 | 0 | 4,018 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 175.00 | 176.00 | -0.1 | 3,976 | 0.00% |
|
| 2023/12/29 | 0 | 177.00 | 0 | 0.00 | 175.00 | 0 | 3,927 | 0.00% |
|
| 2023/12/28 | 0 | 178.00 | 0 | 0.00 | 176.50 | 0 | 3,924 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 182.50 | 180.50 | 0 | 3,910 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 182.01 | 183.50 | -1 | 3,870 | -0.03% |
|
| 2023/12/22 | 3 | 174.17 | 0 | 0.00 | 174.50 | 3 | 3,811 | 0.08% |
|
| 2023/12/20 | 0 | 177.00 | 0 | 0.00 | 177.50 | 0 | 3,705 | 0.00% |
|
| 2023/12/19 | 0 | 179.00 | 0 | 0.00 | 180.50 | 0 | 3,657 | 0.00% |
|
| 2023/12/18 | 0 | 178.00 | 1 | 182.50 | 181.50 | -1 | 3,630 | -0.03% |
|
| 2023/12/15 | 1 | 181.50 | 1 | 183.50 | 182.50 | 0 | 3,580 | 0.00% |
|
| 2023/12/14 | 2 | 188.25 | 0 | 185.50 | 189.00 | 2 | 3,531 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 2.2 | 177.54 | 178.50 | -2.2 | 3,451 | -0.06% |
|
| 2023/12/12 | 0 | 169.50 | 0 | 0.00 | 169.00 | 0 | 3,381 | 0.00% |
|
| 2023/12/11 | 0.1 | 168.00 | 0 | 170.00 | 169.50 | 0.1 | 3,327 | 0.00% |
|
| 2023/12/08 | 0 | 174.00 | 0 | 0.00 | 176.00 | 0 | 3,347 | 0.00% |
|
| 2023/12/07 | 2 | 176.25 | 3 | 176.00 | 176.50 | -1 | 3,361 | -0.03% |
|
| 2023/12/06 | 9.1 | 171.78 | 1 | 173.00 | 174.00 | 8.1 | 3,301 | 0.25% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 166.00 | 170.00 | -1 | 3,288 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 162.00 | 164.00 | 0 | 3,263 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 160.33 | 161.50 | 0 | 3,301 | 0.00% |
|
| 2023/11/30 | 0 | 157.17 | 0 | 0.00 | 159.50 | 0 | 3,298 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 159.00 | 161.00 | -1 | 3,255 | -0.03% |
|
| 2023/11/28 | 0 | 157.50 | 0 | 0.00 | 158.50 | 0 | 3,258 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 155.00 | 155.50 | -1 | 3,251 | -0.03% |
|
| 2023/11/23 | 1 | 152.01 | 0 | 0.00 | 152.50 | 1 | 3,247 | 0.03% |
|
| 2023/11/21 | 0 | 153.50 | 0 | 0.00 | 154.50 | 0 | 3,232 | 0.00% |
|
| 2023/11/20 | 0 | 150.00 | 1 | 154.00 | 155.00 | -1 | 3,219 | -0.03% |
|
| 2023/11/17 | 1 | 155.47 | 3 | 150.83 | 152.50 | -2 | 3,185 | -0.06% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 157.00 | 160.00 | -1 | 3,081 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 154.00 | 155.00 | -3 | 3,046 | -0.10% |
|
| 2023/11/14 | 2 | 149.00 | 4 | 150.00 | 152.00 | -2 | 3,004 | -0.07% |
|
| 2023/11/13 | 2 | 146.00 | 3 | 146.67 | 149.50 | -1 | 2,977 | -0.03% |
|
| 2023/11/10 | 3 | 144.83 | 2 | 146.00 | 146.00 | 1 | 2,987 | 0.03% |
|
| 2023/11/09 | 7 | 145.79 | 7 | 146.14 | 146.00 | 0 | 2,962 | 0.00% |
|
| 2023/11/08 | 1 | 142.00 | 0 | 138.50 | 142.00 | 1 | 2,866 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 7 | 138.93 | 140.50 | -7 | 2,836 | -0.25% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 136.33 | 136.00 | 0 | 2,786 | 0.00% |
|
| 2023/11/03 | 0 | 124.00 | 3 | 123.17 | 125.00 | -3 | 2,707 | -0.11% |
|
| 2023/11/02 | 0 | 121.50 | 0 | 0.00 | 123.00 | 0 | 2,761 | 0.00% |
|
| 2023/11/01 | 0 | 122.00 | 0 | 0.00 | 122.00 | 0 | 2,753 | 0.00% |
|
| 2023/10/31 | 1 | 123.50 | 0 | 123.00 | 124.50 | 1 | 2,757 | 0.04% |
|
| 2023/10/30 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,781 | 0.04% |
|
| 2023/10/27 | 0 | 124.00 | 0.1 | 124.50 | 124.00 | -0.1 | 2,802 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 125.75 | 127.00 | -2 | 3,057 | -0.07% |
|
| 2023/10/23 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 3,092 | 0.03% |
|
| 2023/10/20 | 0.1 | 118.50 | 0 | 0.00 | 120.00 | 0.1 | 3,084 | 0.00% |
|
| 2023/10/19 | 1 | 120.01 | 1 | 122.50 | 122.50 | 0 | 3,046 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 122.50 | 122.50 | -0.1 | 3,006 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 123.00 | 123.00 | -5 | 2,986 | -0.17% |
|
| 2023/10/13 | 5 | 122.50 | 2 | 123.75 | 123.00 | 3 | 2,988 | 0.10% |
|
| 2023/10/12 | 0.1 | 122.00 | 9 | 121.33 | 122.00 | -8.9 | 2,975 | -0.30% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 119.50 | 121.50 | -1 | 2,999 | -0.03% |
|
| 2023/10/03 | 2 | 116.00 | 2 | 116.50 | 115.00 | 0 | 2,960 | 0.00% |
|
| 2023/09/22 | 1 | 115.00 | 0 | 0.00 | 116.00 | 1 | 2,992 | 0.03% |
|
| 2023/09/21 | 1 | 113.50 | 1 | 114.00 | 115.50 | 0 | 2,990 | 0.00% |
|
| 2023/09/20 | 1 | 116.00 | 1 | 115.00 | 116.00 | 0 | 2,996 | 0.00% |
|
| 2023/09/19 | 1 | 115.00 | 8.1 | 116.74 | 116.00 | -7.1 | 2,999 | -0.24% |
|
| 2023/09/15 | 5 | 117.60 | 2 | 118.50 | 119.00 | 3 | 3,013 | 0.10% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 3,019 | -0.03% |
|
| 2023/09/13 | 1 | 114.00 | 2 | 113.25 | 114.00 | -1 | 3,051 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 109.50 | 111.00 | -1 | 3,193 | -0.03% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 3,202 | -0.03% |
|
| 2023/09/08 | 0 | 0.00 | 9 | 108.67 | 109.00 | -9 | 3,246 | -0.28% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 3,254 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 6 | 106.00 | 106.00 | -6 | 3,252 | -0.18% |
|
| 2023/09/01 | 0 | 0.00 | 9 | 105.67 | 106.00 | -9 | 3,263 | -0.28% |
|
| 2023/08/31 | 2 | 103.50 | 2 | 104.00 | 103.50 | 0 | 3,245 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 3,273 | -0.03% |
|
| 2023/08/24 | 2 | 102.50 | 2 | 103.00 | 103.50 | 0 | 3,389 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 3,414 | -0.03% |
|
| 2023/08/17 | 2 | 101.50 | 2 | 102.50 | 101.50 | 0 | 3,414 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 101.33 | 103.00 | -3 | 3,413 | -0.09% |
|
| 2023/08/15 | 3 | 100.67 | 2 | 100.50 | 100.50 | 1 | 3,393 | 0.03% |
|
| 2023/08/14 | 6 | 101.42 | 2 | 101.75 | 101.00 | 4 | 3,380 | 0.12% |
|
| 2023/08/11 | 4 | 100.18 | 3 | 100.83 | 101.50 | 1 | 3,370 | 0.03% |
|
| 2023/08/10 | 3 | 100.53 | 8 | 100.50 | 101.00 | -5 | 3,370 | -0.15% |
|
| 2023/08/09 | 10 | 99.21 | 0 | 0.00 | 99.20 | 10 | 3,319 | 0.30% |
|
| 2023/08/08 | 7 | 101.64 | 3 | 102.33 | 102.00 | 4 | 3,269 | 0.12% |
|
| 2023/08/07 | 0.1 | 103.50 | 0 | 0.00 | 105.50 | 0.1 | 3,184 | 0.00% |
|
| 2023/08/02 | 13.1 | 101.70 | 1 | 100.50 | 100.00 | 12.1 | 3,135 | 0.39% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 103.50 | 104.50 | -1 | 3,102 | -0.03% |
|
| 2023/07/31 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 3,081 | 0.03% |
|
| 2023/07/28 | 3 | 106.50 | 2 | 107.50 | 106.00 | 1 | 2,998 | 0.03% |
|
| 2023/07/27 | 2 | 106.25 | 10 | 106.55 | 107.50 | -8 | 2,930 | -0.27% |
|
| 2023/07/26 | 1 | 103.00 | 1 | 104.50 | 105.00 | 0 | 2,830 | 0.00% |
|
| 2023/07/25 | 2 | 99.95 | 0 | 0.00 | 101.00 | 2 | 2,777 | 0.07% |
|
| 2023/07/21 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,741 | 0.04% |
|
| 2023/07/19 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,735 | 0.04% |
|
| 2023/07/18 | 1 | 100.00 | 2 | 101.25 | 101.50 | -1 | 2,737 | -0.04% |
|
| 2023/07/17 | 2 | 100.50 | 1 | 101.00 | 101.00 | 1 | 2,708 | 0.04% |
|
| 2023/07/13 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 2,667 | 0.07% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,657 | -0.04% |
|
| 2023/07/07 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 2,661 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 98.80 | 99.60 | -1 | 2,643 | -0.04% |
|
| 2023/06/30 | 3 | 97.60 | 2 | 97.65 | 98.00 | 1 | 2,652 | 0.04% |
|
| 2023/06/29 | 1 | 97.30 | 1 | 97.50 | 97.60 | 0 | 2,668 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 8 | 95.03 | 95.00 | -8 | 2,651 | -0.30% |
|
| 2023/06/26 | 2 | 94.05 | 2 | 95.05 | 93.90 | 0 | 2,619 | 0.00% |
|
| 2023/06/20 | 2 | 94.40 | 0 | 0.00 | 94.00 | 2 | 2,542 | 0.08% |
|
| 2023/06/16 | 12 | 96.56 | 4 | 98.95 | 95.20 | 8 | 2,404 | 0.33% |
|
| 2023/06/15 | 8 | 105.13 | 2 | 104.50 | 105.00 | 6 | 2,169 | 0.28% |
|
| 2023/06/14 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,127 | 0.05% |
|
| 2023/06/13 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 2,111 | 0.05% |
|
| 2023/06/12 | 2 | 103.75 | 1 | 104.50 | 104.50 | 1 | 2,124 | 0.05% |
|
| 2023/06/09 | 6 | 104.08 | 1 | 104.00 | 104.00 | 5 | 2,122 | 0.24% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 2,121 | -0.05% |
|
| 2023/06/06 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 2,218 | 0.05% |
|
| 2023/06/05 | 5 | 105.50 | 0 | 0.00 | 105.50 | 5 | 2,201 | 0.23% |
|
| 2023/06/02 | 9 | 104.94 | 1 | 105.00 | 105.00 | 8 | 2,181 | 0.37% |
|
| 2023/06/01 | 4 | 104.38 | 0 | 0.00 | 105.00 | 4 | 2,171 | 0.18% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 2,146 | -0.09% |
|
| 2023/05/29 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 2,125 | 0.09% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,109 | -0.05% |
|
| 2023/05/25 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 2,099 | 0.05% |
|
| 2023/05/23 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 2,073 | 0.05% |
|
| 2023/05/19 | 5 | 103.00 | 0 | 0.00 | 103.50 | 5 | 2,015 | 0.25% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 102.00 | 102.00 | -5 | 1,999 | -0.25% |
|
| 2023/05/17 | 0 | 0.00 | 0.6 | 100.50 | 100.50 | -0.6 | 1,994 | -0.03% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 100.13 | 100.00 | -4 | 1,986 | -0.20% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 99.00 | 99.20 | -1 | 1,974 | -0.05% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 98.60 | 98.40 | -1 | 1,976 | -0.05% |
|
| 2023/05/05 | 5 | 98.00 | 0 | 0.00 | 98.00 | 5 | 2,018 | 0.25% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 98.60 | 98.70 | -4 | 2,026 | -0.20% |
|
| 2023/05/03 | 0 | 0.00 | 6 | 98.58 | 98.70 | -6 | 2,022 | -0.30% |
|
| 2023/05/02 | 1 | 97.50 | 8 | 97.54 | 97.50 | -7 | 2,002 | -0.35% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 97.00 | 97.00 | -3 | 2,006 | -0.15% |
|
| 2023/04/26 | 6 | 94.87 | 2 | 94.90 | 94.80 | 4 | 1,978 | 0.20% |
|
| 2023/04/25 | 7 | 94.86 | 2 | 95.05 | 94.40 | 5 | 1,982 | 0.25% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 95.90 | 95.90 | -1 | 1,972 | -0.05% |
|
| 2023/04/17 | 4 | 95.80 | 0 | 0.00 | 95.40 | 4 | 1,967 | 0.20% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 96.50 | 96.60 | 0 | 1,921 | 0.00% |
|
| 2023/04/11 | 5 | 96.30 | 0 | 0.00 | 96.40 | 5 | 1,917 | 0.26% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 94.60 | 94.50 | -1 | 1,881 | -0.05% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 93.60 | 93.80 | -2 | 1,995 | -0.10% |
|
| 2023/03/24 | 2 | 92.90 | 0 | 0.00 | 92.70 | 2 | 2,075 | 0.10% |
|
| 2023/03/22 | 0 | 0.00 | 8 | 93.10 | 93.20 | -8 | 2,064 | -0.39% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 91.20 | 91.40 | -2 | 2,051 | -0.10% |
|
| 2023/03/17 | 3 | 90.70 | 2 | 91.20 | 90.70 | 1 | 2,065 | 0.05% |
|
| 2023/03/15 | 3 | 91.60 | 0 | 0.00 | 91.50 | 3 | 2,025 | 0.15% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 94.00 | 93.90 | -2 | 1,960 | -0.10% |
|
| 2023/03/10 | 1 | 92.90 | 0 | 0.00 | 93.20 | 1 | 1,917 | 0.05% |
|
| 2023/03/09 | 6 | 93.33 | 6 | 95.87 | 93.10 | 0 | 1,875 | 0.00% |
|
| 2023/03/08 | 4 | 94.35 | 0.1 | 94.30 | 94.80 | 4 | 1,768 | 0.22% |
|
| 2023/03/06 | 2 | 93.80 | 0 | 0.00 | 94.10 | 2 | 1,747 | 0.11% |
|
| 2023/03/03 | 1 | 92.90 | 2 | 94.30 | 94.30 | -1 | 1,737 | -0.06% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 92.30 | 92.50 | -1 | 1,710 | -0.06% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 91.90 | 92.00 | -1 | 1,677 | -0.06% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 90.20 | 90.80 | -1 | 1,651 | -0.06% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 90.50 | 90.70 | -2 | 1,679 | -0.12% |
|
| 2023/02/16 | 2 | 90.30 | 1 | 91.00 | 90.30 | 1 | 1,704 | 0.06% |
|
| 2023/02/15 | 0 | 0.00 | 15 | 90.32 | 90.70 | -15 | 1,715 | -0.87% |
|
| 2023/02/14 | 1 | 90.10 | 1 | 90.80 | 90.50 | 0 | 1,714 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 8 | 90.03 | 90.20 | -8 | 1,721 | -0.46% |
|
| 2023/02/09 | 2 | 88.70 | 0 | 0.00 | 89.30 | 2 | 1,708 | 0.12% |
|
| 2023/02/07 | 2 | 89.00 | 0 | 0.00 | 89.60 | 2 | 1,718 | 0.12% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 88.18 | 89.50 | -5 | 1,685 | -0.30% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 87.40 | 87.60 | -1 | 1,658 | -0.06% |
|
| 2023/01/11 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 1,727 | 0.06% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 1,755 | -0.06% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 84.80 | 86.20 | -3 | 1,850 | -0.16% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 86.00 | 85.90 | -0.1 | 1,859 | 0.00% |
|
| 2022/12/22 | 1 | 86.80 | 0.2 | 87.00 | 87.10 | 0.8 | 1,971 | 0.04% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 85.70 | 86.30 | -1 | 1,934 | -0.05% |
|
| 2022/12/20 | 2 | 86.80 | 2 | 86.00 | 86.40 | 0 | 1,889 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 86.40 | 87.70 | -1 | 1,849 | -0.05% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 85.00 | 85.20 | -2 | 1,755 | -0.11% |
|
| 2022/12/15 | 0 | 0.00 | 12 | 84.70 | 84.60 | -12 | 1,714 | -0.70% |
|
| 2022/12/14 | 2 | 84.40 | 0 | 0.00 | 84.10 | 2 | 1,755 | 0.11% |
|
| 2022/12/12 | 0 | 0.00 | 13 | 84.40 | 84.70 | -13 | 1,862 | -0.70% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 84.00 | 84.10 | -2 | 1,916 | -0.10% |
|
| 2022/12/06 | 1 | 83.40 | 3 | 83.63 | 83.60 | -2 | 1,902 | -0.11% |
|
| 2022/12/05 | 2 | 82.50 | 2 | 83.70 | 83.70 | 0 | 1,896 | 0.00% |
|
| 2022/12/01 | 2 | 83.00 | 0 | 0.00 | 83.30 | 2 | 1,935 | 0.10% |
|
| 2022/11/30 | 1 | 83.10 | 1 | 83.00 | 83.30 | 0 | 1,942 | 0.00% |
|
| 2022/11/25 | 3 | 81.60 | 9 | 82.14 | 81.60 | -6 | 1,964 | -0.31% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 81.60 | 81.20 | -3 | 1,985 | -0.15% |
|
| 2022/11/22 | 9 | 80.57 | 0 | 0.00 | 80.60 | 9 | 1,990 | 0.45% |
|
| 2022/11/17 | 3 | 80.90 | 0 | 0.00 | 81.30 | 3 | 1,979 | 0.15% |
|
| 2022/11/16 | 1 | 81.90 | 0 | 0.00 | 81.70 | 1 | 1,961 | 0.05% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 1,939 | -0.05% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 82.40 | 82.00 | -2 | 1,936 | -0.10% |
|
| 2022/11/09 | 12 | 82.00 | 3 | 81.90 | 82.20 | 9 | 1,943 | 0.46% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 80.80 | 80.50 | -1 | 1,934 | -0.05% |
|
| 2022/11/07 | 1 | 79.90 | 0 | 0.00 | 80.20 | 1 | 1,929 | 0.05% |
|
| 2022/11/04 | 1 | 80.00 | 4 | 80.48 | 80.30 | -3 | 1,935 | -0.16% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 80.30 | 79.90 | -1 | 1,928 | -0.05% |
|
| 2022/11/02 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 2,017 | 0.05% |
|
| 2022/11/01 | 3 | 79.57 | 0 | 0.00 | 79.50 | 3 | 2,027 | 0.15% |
|
| 2022/10/31 | 0 | 0.00 | 11 | 80.15 | 80.10 | -11 | 2,039 | -0.54% |
|
| 2022/10/28 | 6 | 79.15 | 1 | 80.00 | 79.00 | 5 | 2,034 | 0.25% |
|
| 2022/10/26 | 4 | 78.85 | 2 | 79.20 | 79.20 | 2 | 2,057 | 0.10% |
|
| 2022/10/25 | 3 | 79.63 | 1 | 80.50 | 79.20 | 2 | 2,056 | 0.10% |
|
| 2022/10/24 | 0 | 0.00 | 20 | 80.33 | 80.30 | -20 | 2,045 | -0.98% |
|
| 2022/10/21 | 5 | 79.54 | 2 | 80.00 | 79.40 | 3 | 2,052 | 0.15% |
|
| 2022/10/20 | 15 | 78.57 | 0 | 0.00 | 79.60 | 15 | 2,049 | 0.73% |
|
| 2022/10/19 | 4 | 79.85 | 2 | 81.20 | 79.60 | 2 | 1,985 | 0.10% |
|
| 2022/10/18 | 2 | 80.20 | 2 | 81.00 | 79.80 | 0 | 1,955 | 0.00% |
|
| 2022/10/17 | 2 | 79.10 | 2 | 80.00 | 79.90 | 0 | 1,919 | 0.00% |
|
| 2022/10/14 | 2 | 79.70 | 0 | 0.00 | 79.30 | 2 | 1,882 | 0.11% |
|
| 2022/10/13 | 1 | 79.50 | 0 | 0.00 | 79.30 | 1 | 1,877 | 0.05% |
|
| 2022/10/12 | 1 | 80.80 | 0 | 0.00 | 80.50 | 1 | 1,853 | 0.05% |
|
| 2022/10/11 | 2 | 80.80 | 0 | 0.00 | 80.40 | 2 | 1,848 | 0.11% |
|
| 2022/10/06 | 0 | 0.00 | 25 | 83.30 | 83.00 | -25 | 1,821 | -1.37% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 83.20 | 82.80 | -1 | 1,824 | -0.05% |
|
| 2022/09/30 | 3 | 82.53 | 0 | 0.00 | 82.40 | 3 | 1,802 | 0.17% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 83.50 | 83.40 | -1 | 1,809 | -0.06% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 82.00 | 81.20 | -1 | 1,764 | -0.06% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 82.50 | 82.30 | -2 | 1,753 | -0.11% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 83.50 | 83.80 | -2 | 1,777 | -0.11% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 82.90 | 83.80 | -1 | 1,701 | -0.06% |
|
| 2022/09/19 | 2 | 81.70 | 0 | 0.00 | 81.90 | 2 | 1,637 | 0.12% |
|
| 2022/09/16 | 2 | 80.70 | 2 | 81.70 | 83.80 | 0 | 1,608 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 81.70 | 81.60 | -2 | 1,562 | -0.13% |
|
| 2022/09/14 | 2 | 80.70 | 0 | 0.00 | 81.10 | 2 | 1,573 | 0.13% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 82.10 | 81.90 | -2 | 1,586 | -0.13% |
|
| 2022/09/12 | 15 | 80.97 | 0 | 0.00 | 81.20 | 15 | 1,627 | 0.92% |
|
| 2022/09/08 | 0 | 78.60 | 0 | 0.00 | 81.70 | 0 | 1,700 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 83.00 | 82.70 | -1 | 1,937 | -0.05% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 82.90 | 83.30 | -1 | 1,944 | -0.05% |
|
| 2022/08/17 | 2 | 82.80 | 0 | 0.00 | 82.20 | 2 | 1,941 | 0.10% |
|
| 2022/08/12 | 2 | 84.40 | 0 | 0.00 | 84.40 | 2 | 1,901 | 0.11% |
|
| 2022/08/11 | 0 | 0.00 | 10 | 84.50 | 84.50 | -10 | 1,898 | -0.53% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 84.10 | 84.00 | -1 | 1,895 | -0.05% |
|
| 2022/08/09 | 1 | 85.30 | 8 | 82.63 | 85.30 | -7 | 1,893 | -0.37% |
|
| 2022/08/05 | 12 | 78.50 | 0 | 0.00 | 78.20 | 12 | 1,793 | 0.67% |
|
| 2022/08/02 | 2 | 76.90 | 0 | 0.00 | 76.60 | 2 | 1,807 | 0.11% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 78.30 | 78.40 | -2 | 1,784 | -0.11% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 77.80 | 77.90 | -2 | 1,768 | -0.11% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 77.10 | 77.40 | -2 | 1,787 | -0.11% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 76.50 | 76.80 | -2 | 1,817 | -0.11% |
|
| 2022/07/20 | 2 | 75.80 | 20 | 76.30 | 75.80 | -18 | 1,824 | -0.99% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 75.70 | 76.00 | -1 | 1,831 | -0.05% |
|
| 2022/07/14 | 5 | 74.78 | 0 | 0.00 | 74.70 | 5 | 1,819 | 0.27% |
|
| 2022/07/13 | 3 | 75.70 | 0 | 0.00 | 75.50 | 3 | 1,805 | 0.17% |
|
| 2022/07/12 | 0 | 75.70 | 0 | 0.00 | 75.40 | 0 | 1,791 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 74.20 | 74.10 | -1 | 1,777 | -0.06% |
|
| 2022/06/30 | 1 | 74.80 | 0 | 0.00 | 74.10 | 1 | 1,777 | 0.06% |
|
| 2022/06/23 | 1 | 75.80 | 2 | 76.20 | 75.90 | -1 | 1,702 | -0.06% |
|
| 2022/06/22 | 20 | 74.61 | 2 | 75.20 | 75.20 | 18 | 1,676 | 1.07% |
|
| 2022/06/16 | 8.6 | 77.10 | 0 | 0.00 | 76.30 | 8.6 | 1,504 | 0.57% |
|
| 2022/06/15 | 17 | 84.89 | 0 | 0.00 | 84.70 | 17 | 1,363 | 1.25% |
|
| 2022/06/14 | 2 | 85.90 | 0 | 0.00 | 85.70 | 2 | 1,313 | 0.15% |
|
| 2022/06/13 | 1 | 86.70 | 0 | 0.00 | 86.50 | 1 | 1,296 | 0.08% |
|
| 2022/05/31 | 4 | 85.25 | 4 | 86.00 | 86.40 | 0 | 1,314 | 0.00% |
|
| 2022/05/24 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 1,350 | 0.07% |
|
| 2022/05/12 | 0 | 81.30 | 2 | 81.00 | 80.90 | -2 | 1,400 | -0.14% |
|
| 2022/05/11 | 1 | 81.10 | 1 | 80.80 | 81.00 | 0 | 1,411 | 0.00% |
|
| 2022/05/04 | 2 | 83.70 | 0 | 0.00 | 83.60 | 2 | 1,555 | 0.13% |
|
| 2022/04/27 | 0 | 0.00 | 6 | 82.70 | 82.20 | -6 | 1,687 | -0.36% |
|
| 2022/04/20 | 2 | 85.60 | 2 | 85.60 | 85.60 | 0 | 1,828 | 0.00% |
|
| 2022/04/19 | 6 | 86.17 | 0 | 0.00 | 85.60 | 6 | 1,880 | 0.32% |
|
| 2022/04/13 | 0 | 86.80 | 0 | 0.00 | 86.30 | 0 | 2,088 | 0.00% |
|
| 2022/04/08 | 0 | 87.80 | 0 | 0.00 | 87.50 | 0 | 2,145 | 0.00% |
|
| 2022/04/07 | 3 | 86.67 | 0 | 0.00 | 86.50 | 3 | 2,146 | 0.14% |
|
| 2022/04/01 | 3 | 88.80 | 0 | 0.00 | 88.70 | 3 | 2,118 | 0.14% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 90.40 | 90.90 | -1 | 2,161 | -0.05% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 90.15 | 90.40 | -2 | 2,179 | -0.09% |
|
| 2022/03/23 | 2 | 89.50 | 2 | 89.80 | 89.70 | 0 | 2,248 | 0.00% |
|
| 2022/03/21 | 2 | 89.10 | 2 | 90.00 | 89.70 | 0 | 2,263 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 90.00 | 90.30 | -2 | 2,224 | -0.09% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 89.40 | 89.10 | -2 | 2,219 | -0.09% |
|
| 2022/03/08 | 4 | 88.50 | 2 | 88.50 | 88.50 | 2 | 2,189 | 0.09% |
|
| 2022/03/07 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 2,180 | 0.05% |
|
| 2022/03/04 | 1.2 | 90.73 | 0 | 0.00 | 91.30 | 1.2 | 2,173 | 0.06% |
|
| 2022/02/24 | 1 | 90.00 | 3 | 91.10 | 90.00 | -2 | 2,189 | -0.09% |
|
| 2022/02/18 | 1 | 92.10 | 0 | 0.00 | 92.20 | 1 | 2,177 | 0.05% |
|
| 2022/02/14 | 1 | 91.00 | 0 | 0.00 | 90.40 | 1 | 2,183 | 0.05% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 91.20 | 91.80 | -1 | 2,208 | -0.05% |
|
| 2022/02/09 | 2 | 89.10 | 3 | 90.17 | 90.90 | -1 | 2,188 | -0.05% |
|
| 2022/02/08 | 1 | 87.60 | 1 | 88.50 | 88.20 | 0 | 2,129 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 13 | 88.69 | 88.60 | -13 | 2,075 | -0.63% |
|
| 2022/01/20 | 1 | 89.80 | 0 | 0.00 | 90.30 | 1 | 1,986 | 0.05% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 89.70 | 89.90 | -1 | 1,954 | -0.05% |
|
| 2022/01/14 | 2 | 87.10 | 4 | 87.95 | 88.30 | -2 | 1,930 | -0.10% |
|
| 2022/01/13 | 4 | 88.30 | 0 | 0.00 | 88.00 | 4 | 1,916 | 0.21% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 88.10 | 88.60 | -2 | 1,897 | -0.11% |
|
| 2022/01/10 | 0 | 0.00 | 9 | 87.07 | 87.00 | -9 | 1,815 | -0.50% |
|
| 2022/01/07 | 1 | 86.60 | 4 | 86.75 | 86.70 | -3 | 1,783 | -0.17% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 84.43 | 85.00 | -3 | 1,700 | -0.18% |
|
| 2022/01/04 | 1 | 84.20 | 2 | 83.80 | 84.30 | -1 | 1,688 | -0.06% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 82.40 | 82.30 | -2 | 1,689 | -0.12% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 82.40 | 82.40 | -1 | 1,709 | -0.06% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 82.10 | 82.30 | -2 | 1,701 | -0.12% |
|
| 2021/12/23 | 1 | 82.00 | 8 | 82.05 | 82.20 | -7 | 1,721 | -0.41% |
|
| 2021/12/22 | 4 | 81.40 | 0 | 0.00 | 81.30 | 4 | 1,701 | 0.24% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 81.90 | 82.10 | -2 | 1,689 | -0.12% |
|
| 2021/12/17 | 1 | 81.40 | 3 | 82.00 | 82.00 | -2 | 1,716 | -0.12% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 81.50 | 81.70 | -2 | 1,726 | -0.12% |
|
| 2021/12/10 | 1 | 81.30 | 3 | 81.90 | 81.30 | -2 | 1,851 | -0.11% |
|
| 2021/12/08 | 0 | 0.00 | 15 | 81.83 | 81.70 | -15 | 1,836 | -0.82% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 81.63 | 81.80 | -4 | 1,819 | -0.22% |
|
| 2021/12/03 | 5 | 81.00 | 0 | 0.00 | 81.10 | 5 | 1,815 | 0.28% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 80.85 | 80.90 | -4 | 1,808 | -0.22% |
|
| 2021/11/29 | 2 | 79.10 | 0 | 0.00 | 79.60 | 2 | 1,806 | 0.11% |
|
| 2021/11/24 | 2 | 80.50 | 0 | 0.00 | 80.40 | 2 | 1,826 | 0.11% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 81.20 | 81.40 | -2 | 1,849 | -0.11% |
|
| 2021/11/18 | 4 | 80.95 | 1 | 81.50 | 81.00 | 3 | 1,845 | 0.16% |
|
| 2021/11/17 | 2 | 81.80 | 0 | 0.00 | 82.00 | 2 | 1,830 | 0.11% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 82.24 | 82.50 | -5 | 1,836 | -0.27% |
|
| 2021/11/15 | 2 | 81.30 | 22 | 81.82 | 82.00 | -20 | 1,847 | -1.08% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 81.30 | 81.50 | -3 | 1,893 | -0.16% |
|
| 2021/11/10 | 0 | 0.00 | 24 | 81.51 | 81.70 | -24 | 1,930 | -1.24% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 80.83 | 80.80 | -3 | 1,939 | -0.15% |
|
| 2021/11/08 | 2 | 79.80 | 0 | 0.00 | 80.70 | 2 | 1,940 | 0.10% |
|
| 2021/11/04 | 7 | 80.00 | 0 | 0.00 | 79.80 | 7 | 2,010 | 0.35% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 80.63 | 80.70 | -3 | 2,023 | -0.15% |
|
| 2021/11/02 | 1 | 80.00 | 2 | 80.10 | 80.00 | -1 | 2,041 | -0.05% |
|
| 2021/10/29 | 4 | 79.50 | 0 | 0.00 | 79.40 | 4 | 2,069 | 0.19% |
|
| 2021/10/28 | 1 | 80.00 | 0 | 0.00 | 80.30 | 1 | 2,072 | 0.05% |
|
| 2021/10/22 | 2 | 79.20 | 6 | 79.13 | 79.30 | -4 | 2,246 | -0.18% |
|
| 2021/10/21 | 2 | 77.70 | 0 | 0.00 | 77.70 | 2 | 2,239 | 0.09% |
|
| 2021/10/20 | 1 | 79.60 | 0 | 0.00 | 79.00 | 1 | 2,262 | 0.04% |
|
| 2021/10/19 | 0 | 0.00 | 6 | 78.88 | 78.80 | -6 | 2,261 | -0.27% |
|
| 2021/10/18 | 3 | 78.03 | 1 | 78.10 | 78.20 | 2 | 2,264 | 0.09% |
|
| 2021/10/13 | 1 | 78.90 | 2 | 79.10 | 79.20 | -1 | 2,342 | -0.04% |
|
| 2021/10/12 | 2 | 77.80 | 2 | 78.30 | 78.90 | 0 | 2,345 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 78.50 | 78.90 | -1 | 2,349 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 78.19 | 78.60 | -10 | 2,358 | -0.42% |
|
| 2021/10/06 | 2 | 77.10 | 0 | 0.00 | 76.80 | 2 | 2,358 | 0.08% |
|
| 2021/10/05 | 1 | 77.10 | 0 | 0.00 | 77.30 | 1 | 2,359 | 0.04% |
|
| 2021/10/01 | 3 | 76.63 | 1 | 76.80 | 77.00 | 2 | 2,416 | 0.08% |
|
| 2021/09/29 | 1 | 76.60 | 0 | 0.00 | 76.90 | 1 | 2,456 | 0.04% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 77.50 | 77.50 | -2 | 2,475 | -0.08% |
|
| 2021/09/27 | 1 | 76.90 | 0 | 0.00 | 77.50 | 1 | 2,515 | 0.04% |
|
| 2021/09/23 | 2 | 76.80 | 0 | 0.00 | 77.60 | 2 | 2,500 | 0.08% |
|
| 2021/09/22 | 7 | 77.46 | 1 | 77.70 | 77.00 | 6 | 2,504 | 0.24% |
|
| 2021/09/17 | 1 | 78.90 | 1 | 78.90 | 78.90 | 0 | 2,446 | 0.00% |
|
| 2021/09/16 | 3 | 78.07 | 1 | 78.00 | 78.00 | 2 | 2,510 | 0.08% |
|
| 2021/09/15 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 2,648 | 0.04% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 78.50 | 78.60 | -2 | 2,735 | -0.07% |
|
| 2021/09/10 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 2,814 | 0.07% |
|
| 2021/09/09 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 2,893 | 0.07% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 78.00 | 77.80 | -1 | 2,937 | -0.03% |
|
| 2021/09/07 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 2,966 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 79.00 | 78.80 | -3 | 3,040 | -0.10% |
|
| 2021/09/03 | 2 | 78.60 | 3 | 78.70 | 78.60 | -1 | 3,096 | -0.03% |
|
| 2021/09/02 | 1 | 79.40 | 3 | 79.33 | 79.40 | -2 | 3,114 | -0.06% |
|
| 2021/08/31 | 2 | 78.30 | 0 | 0.00 | 78.50 | 2 | 3,183 | 0.06% |
|
| 2021/08/27 | 2 | 78.90 | 2 | 79.10 | 79.30 | 0 | 3,300 | 0.00% |
|
| 2021/08/20 | 1 | 78.80 | 1 | 79.20 | 79.00 | 0 | 4,074 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 78.50 | 78.30 | -2 | 5,315 | -0.04% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 78.13 | 78.50 | -3 | 5,471 | -0.05% |
|
| 2021/08/17 | 1 | 78.00 | 3 | 77.93 | 78.10 | -2 | 5,558 | -0.04% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 78.00 | 77.40 | -1 | 5,710 | -0.02% |
|
| 2021/08/11 | 2 | 77.40 | 0 | 0.00 | 77.90 | 2 | 5,763 | 0.03% |
|
| 2021/08/10 | 6 | 78.07 | 2 | 78.10 | 77.90 | 4 | 5,787 | 0.07% |
|
| 2021/08/09 | 3 | 78.70 | 2 | 78.80 | 78.80 | 1 | 5,791 | 0.02% |
|
| 2021/08/06 | 2 | 79.10 | 0 | 0.00 | 79.40 | 2 | 5,826 | 0.03% |
|
| 2021/08/03 | 4 | 79.43 | 2 | 79.80 | 79.80 | 2 | 6,111 | 0.03% |
|
| 2021/07/30 | 5 | 79.40 | 5 | 79.80 | 80.50 | 0 | 6,252 | 0.00% |
|
| 2021/07/29 | 6 | 80.03 | 1 | 79.80 | 80.00 | 5 | 6,194 | 0.08% |
|
| 2021/07/28 | 16 | 80.43 | 0 | 0.00 | 80.30 | 16 | 6,229 | 0.26% |
|
| 2021/07/27 | 2 | 82.60 | 0 | 0.00 | 82.00 | 2 | 6,246 | 0.03% |
|
| 2021/07/26 | 5 | 82.40 | 16 | 82.18 | 82.50 | -11 | 6,244 | -0.18% |
|
| 2021/07/22 | 1 | 80.70 | 0 | 0.00 | 81.00 | 1 | 6,237 | 0.02% |
|
| 2021/07/21 | 11 | 80.55 | 4 | 80.40 | 80.50 | 7 | 6,284 | 0.11% |
|
| 2021/07/20 | 0 | 0.00 | 12 | 80.77 | 81.00 | -12 | 6,251 | -0.19% |
|
| 2021/07/19 | 1 | 81.20 | 0 | 0.00 | 81.50 | 1 | 6,243 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 23 | 81.34 | 81.50 | -23 | 6,271 | -0.37% |
|
| 2021/07/15 | 1 | 81.10 | 5 | 81.24 | 81.30 | -4 | 6,323 | -0.06% |
|
| 2021/07/14 | 7 | 80.06 | 3 | 80.27 | 80.40 | 4 | 6,340 | 0.06% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 80.50 | 80.50 | -5 | 6,371 | -0.08% |
|
| 2021/07/12 | 6 | 80.47 | 0 | 0.00 | 80.40 | 6 | 6,399 | 0.09% |
|
| 2021/07/09 | 5 | 80.06 | 4 | 80.33 | 80.40 | 1 | 6,438 | 0.02% |
|
| 2021/07/08 | 2 | 81.20 | 1 | 81.20 | 80.70 | 1 | 6,456 | 0.02% |
|
| 2021/07/07 | 3 | 81.00 | 5 | 81.06 | 81.30 | -2 | 6,494 | -0.03% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 79.50 | 80.10 | -2 | 6,804 | -0.03% |
|
| 2021/07/02 | 5 | 79.20 | 1 | 79.40 | 79.20 | 4 | 6,848 | 0.06% |
|
| 2021/07/01 | 11 | 79.54 | 0 | 0.00 | 79.20 | 11 | 6,857 | 0.16% |
|
| 2021/06/30 | 10 | 80.55 | 10 | 80.30 | 80.40 | 0 | 6,850 | 0.00% |
|
| 2021/06/29 | 3 | 81.13 | 10 | 80.59 | 80.40 | -7 | 6,860 | -0.10% |
|
| 2021/06/28 | 14 | 81.50 | 0 | 0.00 | 81.30 | 14 | 6,851 | 0.20% |
|
| 2021/06/25 | 2 | 81.35 | 13 | 81.46 | 81.40 | -11 | 6,849 | -0.16% |
|
| 2021/06/24 | 23 | 81.37 | 11 | 82.04 | 81.20 | 12 | 6,808 | 0.18% |
|
| 2021/06/23 | 1 | 79.70 | 7 | 79.76 | 80.30 | -6 | 6,699 | -0.09% |
|
| 2021/06/22 | 4 | 78.95 | 2 | 79.20 | 79.00 | 2 | 6,742 | 0.03% |
|
| 2021/06/21 | 5 | 78.80 | 1 | 78.60 | 79.00 | 4 | 6,735 | 0.06% |
|
| 2021/06/18 | 1 | 80.30 | 7 | 79.99 | 80.30 | -6 | 6,686 | -0.09% |
|
| 2021/06/17 | 1 | 78.70 | 2 | 78.80 | 78.70 | -1 | 6,623 | -0.02% |
|
| 2021/06/16 | 6 | 78.73 | 1 | 78.90 | 78.90 | 5 | 6,644 | 0.08% |
|
| 2021/06/15 | 7 | 79.00 | 6 | 79.40 | 78.90 | 1 | 6,641 | 0.02% |
|
| 2021/06/11 | 3 | 78.23 | 5 | 78.44 | 78.40 | -2 | 6,606 | -0.03% |
|
| 2021/06/10 | 3 | 77.57 | 3 | 77.57 | 77.40 | 0 | 6,613 | 0.00% |
|
| 2021/06/09 | 2 | 77.10 | 2 | 77.60 | 77.10 | 0 | 6,596 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 77.10 | 77.40 | -1 | 6,587 | -0.02% |
|
| 2021/06/07 | 8 | 76.94 | 2 | 77.00 | 77.20 | 6 | 6,576 | 0.09% |
|
| 2021/06/04 | 5 | 78.10 | 0 | 0.00 | 77.80 | 5 | 6,511 | 0.08% |
|
| 2021/06/03 | 10 | 78.32 | 2 | 79.00 | 79.00 | 8 | 6,460 | 0.12% |
|
| 2021/06/02 | 29 | 78.98 | 0 | 0.00 | 78.20 | 29 | 6,403 | 0.45% |
|
| 2021/06/01 | 7 | 79.43 | 22 | 79.94 | 81.60 | -15 | 6,172 | -0.24% |
|
| 2021/05/31 | 8 | 77.66 | 1 | 78.00 | 77.80 | 7 | 5,989 | 0.12% |
|
| 2021/05/28 | 5 | 77.32 | 4 | 77.85 | 77.40 | 1 | 5,927 | 0.02% |
|
| 2021/05/27 | 3 | 76.07 | 3 | 77.23 | 76.40 | 0 | 5,755 | 0.00% |
|
| 2021/05/26 | 5 | 76.76 | 0 | 0.00 | 76.30 | 5 | 4,572 | 0.11% |
|
| 2021/05/25 | 7 | 77.94 | 8 | 78.69 | 77.90 | -1 | 4,441 | -0.02% |
|
| 2021/05/24 | 3 | 78.33 | 1 | 77.80 | 77.40 | 2 | 4,333 | 0.05% |
|
| 2021/05/21 | 8 | 78.46 | 4 | 79.60 | 78.50 | 4 | 4,223 | 0.09% |
|
| 2021/05/20 | 4 | 78.40 | 4 | 79.40 | 78.90 | 0 | 4,187 | 0.00% |
|
| 2021/05/19 | 3 | 78.33 | 3 | 78.60 | 78.00 | 0 | 4,168 | 0.00% |
|
| 2021/05/18 | 9 | 78.16 | 2 | 79.60 | 79.00 | 7 | 4,135 | 0.17% |
|
| 2021/05/17 | 3 | 77.67 | 0 | 0.00 | 78.20 | 3 | 4,118 | 0.07% |
|
| 2021/05/14 | 2 | 79.10 | 5 | 79.72 | 79.10 | -3 | 4,064 | -0.07% |
|
| 2021/05/13 | 10 | 78.60 | 4 | 80.15 | 79.20 | 6 | 4,024 | 0.15% |
|
| 2021/05/12 | 8 | 79.20 | 10 | 80.44 | 80.40 | -2 | 3,944 | -0.05% |
|
| 2021/05/11 | 5 | 79.92 | 0 | 0.00 | 79.30 | 5 | 3,809 | 0.13% |
|
| 2021/05/10 | 6 | 83.48 | 0 | 0.00 | 82.20 | 6 | 3,714 | 0.16% |
|
| 2021/05/07 | 3 | 85.07 | 7 | 84.80 | 84.90 | -4 | 3,674 | -0.11% |
|
| 2021/05/06 | 4 | 81.08 | 2 | 82.00 | 80.70 | 2 | 3,604 | 0.06% |
|
| 2021/05/05 | 16 | 81.18 | 0 | 0.00 | 80.70 | 16 | 3,613 | 0.44% |
|
| 2021/05/04 | 2 | 81.70 | 0 | 0.00 | 83.40 | 2 | 3,580 | 0.06% |
|
| 2021/04/29 | 1 | 85.60 | 0 | 0.00 | 84.50 | 1 | 3,521 | 0.03% |
|
| 2021/04/27 | 6 | 85.27 | 0 | 0.00 | 85.00 | 6 | 3,485 | 0.17% |
|
| 2021/04/26 | 2 | 86.30 | 2 | 87.00 | 86.30 | 0 | 3,460 | 0.00% |
|
| 2021/04/23 | 5 | 85.82 | 0 | 0.00 | 85.80 | 5 | 3,460 | 0.14% |
|
| 2021/04/22 | 5 | 86.80 | 2 | 87.00 | 86.40 | 3 | 3,458 | 0.09% |
|
| 2021/04/21 | 4 | 86.35 | 0 | 0.00 | 86.20 | 4 | 3,456 | 0.12% |
|
| 2021/04/20 | 1 | 87.60 | 2 | 88.10 | 87.80 | -1 | 3,401 | -0.03% |
|
| 2021/04/19 | 3 | 88.00 | 2 | 88.10 | 88.10 | 1 | 3,368 | 0.03% |
|
| 2021/04/15 | 4 | 88.80 | 0 | 0.00 | 88.40 | 4 | 3,302 | 0.12% |
|
| 2021/04/14 | 1 | 89.50 | 0 | 0.00 | 89.70 | 1 | 3,266 | 0.03% |
|
| 2021/04/13 | 14 | 90.39 | 1 | 91.00 | 89.40 | 13 | 3,223 | 0.40% |
|
| 2021/04/12 | 10 | 92.02 | 3 | 92.17 | 92.00 | 7 | 3,167 | 0.22% |
|
| 2021/04/09 | 20 | 94.06 | 0 | 0.00 | 90.60 | 20 | 3,092 | 0.65% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 105.50 | 106.00 | -5 | 2,787 | -0.18% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 105.25 | 106.00 | -2 | 2,713 | -0.07% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 103.40 | 103.00 | -5 | 2,630 | -0.19% |
|
| 2021/03/31 | 2 | 101.50 | 2 | 103.00 | 101.50 | 0 | 2,579 | 0.00% |
|
| 2021/03/30 | 2 | 101.50 | 2 | 102.00 | 102.50 | 0 | 2,530 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,481 | -0.04% |
|
| 2021/03/26 | 6 | 99.87 | 1 | 100.00 | 99.40 | 5 | 2,445 | 0.20% |
|
| 2021/03/25 | 0 | 0.00 | 15 | 101.10 | 102.00 | -15 | 2,400 | -0.62% |
|
| 2021/03/24 | 0 | 0.00 | 0.3 | 98.04 | 99.00 | -0.3 | 2,314 | -0.02% |
|
| 2021/03/23 | 1 | 97.00 | 2 | 97.20 | 98.00 | -1 | 2,287 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 96.17 | 96.70 | -3 | 2,266 | -0.13% |
|
| 2021/03/19 | 5 | 95.00 | 5 | 95.98 | 95.30 | 0 | 2,255 | 0.00% |
|
| 2021/03/18 | 2 | 95.70 | 3 | 96.27 | 95.70 | -1 | 2,194 | -0.05% |
|
| 2021/03/17 | 6 | 95.12 | 0 | 0.00 | 95.20 | 6 | 2,161 | 0.28% |
|
| 2021/03/16 | 10 | 95.92 | 4 | 96.90 | 95.70 | 6 | 2,135 | 0.28% |
|
| 2021/03/15 | 2 | 95.50 | 0 | 0.00 | 95.60 | 2 | 2,098 | 0.10% |
|
| 2021/03/10 | 1 | 94.60 | 0 | 0.00 | 94.10 | 1 | 2,049 | 0.05% |
|
| 2021/03/09 | 1 | 94.00 | 0 | 0.00 | 94.30 | 1 | 2,053 | 0.05% |
|
| 2021/03/08 | 1 | 93.50 | 1 | 93.90 | 93.90 | 0 | 2,067 | 0.00% |
|
| 2021/03/05 | 2 | 93.20 | 2 | 94.10 | 94.30 | 0 | 2,065 | 0.00% |
|
| 2021/03/04 | 4 | 94.10 | 4 | 94.40 | 94.10 | 0 | 2,107 | 0.00% |
|
| 2021/03/02 | 4 | 93.90 | 2 | 94.80 | 92.60 | 2 | 2,065 | 0.10% |
|
| 2021/02/25 | 5 | 93.80 | 2 | 94.80 | 95.00 | 3 | 1,980 | 0.15% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 91.50 | 91.20 | -1 | 1,927 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 8 | 90.68 | 90.80 | -8 | 1,903 | -0.42% |
|
| 2021/02/17 | 4 | 87.95 | 2 | 89.00 | 88.10 | 2 | 1,825 | 0.11% |
|
| 2021/02/04 | 2 | 87.50 | 2 | 88.50 | 87.30 | 0 | 1,776 | 0.00% |
|
| 2021/02/03 | 2 | 87.60 | 2 | 88.50 | 88.40 | 0 | 1,793 | 0.00% |
|
| 2021/01/29 | 5 | 87.74 | 0 | 0.00 | 86.50 | 5 | 1,824 | 0.27% |
|
| 2021/01/28 | 2 | 89.00 | 2 | 90.00 | 89.20 | 0 | 1,795 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 89.90 | 90.00 | -4 | 1,771 | -0.23% |
|
| 2021/01/26 | 0 | 0.00 | 0.1 | 88.80 | 87.90 | -0.1 | 1,748 | -0.01% |
|
| 2021/01/25 | 1 | 88.20 | 4 | 88.10 | 88.60 | -3 | 1,712 | -0.18% |
|
| 2021/01/22 | 2 | 87.00 | 2 | 87.70 | 87.70 | 0 | 1,705 | 0.00% |
|
| 2021/01/21 | 2 | 87.00 | 0 | 0.00 | 86.50 | 2 | 1,689 | 0.12% |
|
| 2021/01/20 | 2 | 87.20 | 0 | 0.00 | 87.20 | 2 | 1,702 | 0.12% |
|
| 2021/01/19 | 3 | 87.53 | 2 | 88.50 | 87.40 | 1 | 1,678 | 0.06% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 87.53 | 87.40 | -3 | 1,647 | -0.18% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 87.00 | 86.90 | -2 | 1,637 | -0.12% |
|
| 2021/01/14 | 2 | 85.10 | 2 | 86.50 | 86.40 | 0 | 1,702 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 87.00 | 86.10 | -1 | 1,683 | -0.06% |
|
| 2021/01/12 | 1 | 86.60 | 0 | 0.00 | 86.10 | 1 | 1,675 | 0.06% |
|
| 2021/01/08 | 2 | 86.70 | 2 | 88.00 | 86.60 | 0 | 1,661 | 0.00% |
|
| 2021/01/07 | 0.1 | 87.30 | 5 | 87.18 | 87.40 | -4.9 | 1,617 | -0.30% |
|
| 2020/12/28 | 1 | 85.90 | 0 | 0.00 | 85.80 | 1 | 1,634 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 86.00 | 86.10 | -2 | 1,633 | -0.12% |
|
| 2020/12/24 | 2 | 85.40 | 0 | 0.00 | 85.00 | 2 | 1,629 | 0.12% |
|
| 2020/12/21 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 1,656 | 0.06% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 86.50 | 86.70 | -2 | 1,676 | -0.12% |
|
| 2020/12/17 | 4 | 86.05 | 0 | 0.00 | 85.60 | 4 | 1,673 | 0.24% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 86.97 | 87.50 | -3 | 1,659 | -0.18% |
|
| 2020/12/14 | 2 | 87.10 | 2 | 87.80 | 86.50 | 0 | 1,719 | 0.00% |
|
| 2020/12/10 | 4 | 86.90 | 4 | 87.20 | 87.20 | 0 | 1,738 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 8 | 87.70 | 88.00 | -8 | 1,728 | -0.46% |
|
| 2020/12/08 | 5 | 86.88 | 5 | 87.24 | 86.80 | 0 | 1,708 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 86.70 | 87.10 | -3 | 1,693 | -0.18% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 87.17 | 87.20 | -3 | 1,669 | -0.18% |
|
| 2020/12/01 | 1 | 85.60 | 0 | 0.00 | 86.00 | 1 | 1,659 | 0.06% |
|
| 2020/11/20 | 3 | 85.73 | 0 | 0.00 | 85.90 | 3 | 1,649 | 0.18% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 86.50 | 86.60 | -4 | 1,660 | -0.24% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 86.70 | 86.70 | -2 | 1,696 | -0.12% |
|
| 2020/11/13 | 2 | 85.80 | 2 | 86.70 | 85.60 | 0 | 1,727 | 0.00% |
|
| 2020/11/12 | 2 | 86.00 | 2 | 86.50 | 86.00 | 0 | 1,780 | 0.00% |
|
| 2020/11/11 | 4 | 85.85 | 1 | 86.90 | 85.70 | 3 | 1,788 | 0.17% |
|
| 2020/11/10 | 4 | 87.00 | 4 | 87.40 | 87.00 | 0 | 1,779 | 0.00% |
|
| 2020/11/09 | 2 | 86.50 | 0.2 | 86.60 | 86.60 | 1.9 | 1,805 | 0.10% |
|
| 2020/11/06 | 6 | 87.17 | 5 | 87.32 | 86.80 | 1 | 1,853 | 0.05% |
|
| 2020/11/05 | 2 | 87.80 | 2 | 88.50 | 88.40 | 0 | 1,920 | 0.00% |
|
| 2020/11/04 | 2 | 87.10 | 0 | 0.00 | 87.90 | 2 | 2,005 | 0.10% |
|
| 2020/11/03 | 2 | 87.70 | 4 | 87.75 | 87.70 | -2 | 2,026 | -0.10% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 86.75 | 87.00 | -4 | 2,033 | -0.20% |
|
| 2020/10/30 | 2 | 86.40 | 4 | 86.75 | 86.10 | -2 | 2,048 | -0.10% |
|
| 2020/10/29 | 6 | 85.68 | 0 | 0.00 | 85.40 | 6 | 2,043 | 0.29% |
|
| 2020/10/28 | 0 | 0.00 | 7 | 86.21 | 86.90 | -7 | 2,053 | -0.34% |
|
| 2020/10/27 | 2 | 85.00 | 3 | 85.50 | 85.00 | -1 | 2,047 | -0.05% |
|
| 2020/10/23 | 10 | 84.76 | 6 | 85.33 | 85.00 | 4 | 2,061 | 0.19% |
|
| 2020/10/22 | 0 | 0.00 | 7 | 85.06 | 84.40 | -7 | 2,073 | -0.34% |
|
| 2020/10/21 | 3 | 83.77 | 0 | 0.00 | 83.50 | 3 | 1,992 | 0.15% |
|
| 2020/10/20 | 2.7 | 83.88 | 2 | 84.50 | 84.30 | 0.7 | 1,993 | 0.03% |
|
| 2020/10/16 | 2 | 84.50 | 2 | 85.20 | 84.50 | 0 | 2,053 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 84.80 | 84.70 | -2 | 2,071 | -0.10% |
|
| 2020/10/14 | 2 | 84.40 | 2 | 85.00 | 84.40 | 0 | 2,098 | 0.00% |
|
| 2020/10/13 | 2 | 83.50 | 0 | 0.00 | 83.50 | 2 | 2,109 | 0.09% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 84.50 | 84.00 | -2 | 2,127 | -0.09% |
|
| 2020/10/08 | 2 | 83.50 | 0 | 0.00 | 83.40 | 2 | 2,170 | 0.09% |
|
| 2020/09/30 | 2 | 84.20 | 2 | 84.60 | 84.10 | 0 | 2,236 | 0.00% |
|
| 2020/09/29 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 2,272 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 83.50 | 84.00 | -1 | 2,359 | -0.04% |
|
| 2020/09/23 | 3 | 83.83 | 2 | 85.00 | 84.90 | 1 | 2,376 | 0.04% |
|
| 2020/09/18 | 3 | 84.80 | 0 | 0.00 | 84.80 | 3 | 2,405 | 0.12% |
|
| 2020/09/17 | 11 | 85.22 | 0 | 0.00 | 84.70 | 11 | 2,403 | 0.46% |
|
| 2020/09/16 | 4 | 87.10 | 4 | 87.60 | 86.80 | 0 | 2,406 | 0.00% |
|
| 2020/09/15 | 2 | 87.50 | 0 | 0.00 | 87.30 | 2 | 2,408 | 0.08% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 88.20 | 88.00 | -2 | 2,485 | -0.08% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 87.00 | 87.40 | -1 | 2,507 | -0.04% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 87.20 | 87.40 | -2 | 2,522 | -0.08% |
|
| 2020/09/08 | 1 | 86.00 | 0 | 0.00 | 86.50 | 1 | 2,550 | 0.04% |
|
| 2020/09/04 | 3 | 86.03 | 0 | 0.00 | 86.00 | 3 | 2,602 | 0.12% |
|
| 2020/09/03 | 1 | 88.60 | 0 | 0.00 | 87.30 | 1 | 2,586 | 0.04% |
|
| 2020/08/31 | 4 | 88.45 | 0 | 0.00 | 88.50 | 4 | 2,622 | 0.15% |
|
| 2020/08/28 | 2 | 89.90 | 2 | 89.70 | 89.70 | 0 | 2,611 | 0.00% |
|
| 2020/08/26 | 3 | 88.80 | 3 | 89.67 | 89.60 | 0 | 2,656 | 0.00% |
|
| 2020/08/25 | 5 | 90.86 | 1 | 90.50 | 90.70 | 4 | 2,724 | 0.15% |
|
| 2020/08/24 | 1 | 90.30 | 4 | 89.75 | 90.50 | -3 | 2,807 | -0.11% |
|
| 2020/08/21 | 1 | 88.80 | 4 | 89.10 | 88.70 | -3 | 2,848 | -0.11% |
|
| 2020/08/20 | 6 | 88.85 | 0 | 0.00 | 87.30 | 6 | 2,879 | 0.21% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 91.36 | 90.90 | -10 | 2,869 | -0.35% |
|
| 2020/08/18 | 5 | 89.64 | 25 | 89.81 | 89.40 | -20 | 2,831 | -0.71% |
|
| 2020/08/17 | 2 | 87.50 | 2 | 88.80 | 88.20 | 0 | 2,788 | 0.00% |
|
| 2020/08/14 | 2 | 87.80 | 2 | 88.90 | 88.00 | 0 | 2,783 | 0.00% |
|
| 2020/08/12 | 3 | 86.03 | 9 | 87.70 | 88.70 | -6 | 2,751 | -0.22% |
|
| 2020/08/11 | 27 | 92.20 | 4 | 92.80 | 88.60 | 23 | 2,706 | 0.85% |
|
| 2020/08/10 | 11 | 92.96 | 9.1 | 91.37 | 93.60 | 1.9 | 2,642 | 0.07% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 88.00 | 88.00 | -2 | 2,590 | -0.08% |
|
| 2020/08/05 | 2 | 87.95 | 5 | 87.20 | 87.80 | -3 | 2,604 | -0.12% |
|
| 2020/08/04 | 1 | 86.50 | 4 | 86.23 | 85.50 | -3 | 2,613 | -0.11% |
|
| 2020/08/03 | 6 | 85.58 | 1 | 85.30 | 84.60 | 5 | 2,674 | 0.19% |
|
| 2020/07/31 | 7 | 85.91 | 6 | 86.98 | 86.90 | 1 | 2,748 | 0.04% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 86.64 | 87.20 | -5 | 2,763 | -0.18% |
|
| 2020/07/29 | 3 | 85.10 | 10 | 85.70 | 85.10 | -7 | 2,763 | -0.25% |
|
| 2020/07/28 | 12 | 84.77 | 2 | 86.60 | 84.30 | 10 | 2,800 | 0.36% |
|
| 2020/07/27 | 3 | 86.57 | 0 | 0.00 | 86.00 | 3 | 2,823 | 0.11% |
|
| 2020/07/24 | 8 | 87.35 | 4 | 88.20 | 87.00 | 4 | 2,868 | 0.14% |
|
| 2020/07/23 | 2 | 87.10 | 8 | 88.73 | 89.10 | -6 | 2,896 | -0.21% |
|
| 2020/07/22 | 10 | 86.88 | 6 | 87.90 | 87.80 | 4 | 2,882 | 0.14% |
|
| 2020/07/21 | 2 | 87.10 | 8 | 87.54 | 87.70 | -6 | 2,910 | -0.21% |
|
| 2020/07/20 | 8 | 86.85 | 2 | 88.00 | 86.40 | 6 | 2,906 | 0.21% |
|
| 2020/07/17 | 2 | 87.10 | 0 | 0.00 | 87.50 | 2 | 2,895 | 0.07% |
|
| 2020/07/15 | 1 | 87.10 | 4 | 88.98 | 87.40 | -3 | 2,961 | -0.10% |
|
| 2020/07/13 | 2 | 86.00 | 4 | 86.85 | 86.80 | -2 | 2,998 | -0.07% |
|
| 2020/07/10 | 2 | 85.60 | 2 | 86.50 | 85.60 | 0 | 3,010 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 9 | 85.62 | 85.50 | -9 | 3,011 | -0.30% |
|
| 2020/07/08 | 3 | 83.70 | 1 | 83.90 | 83.90 | 2 | 3,002 | 0.07% |
|
| 2020/07/07 | 11 | 84.80 | 1 | 84.40 | 83.70 | 10 | 3,012 | 0.33% |
|
| 2020/07/06 | 4 | 87.10 | 0 | 0.00 | 87.30 | 4 | 3,034 | 0.13% |
|
| 2020/07/03 | 1 | 87.10 | 2 | 87.30 | 87.30 | -1 | 3,096 | -0.03% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 85.35 | 86.10 | -4 | 3,116 | -0.13% |
|
| 2020/07/01 | 3 | 84.50 | 0 | 0.00 | 84.50 | 3 | 3,163 | 0.09% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 85.20 | 85.20 | -3 | 3,198 | -0.09% |
|
| 2020/06/24 | 5 | 84.78 | 0 | 0.00 | 84.60 | 5 | 3,222 | 0.16% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 85.40 | 84.70 | -5 | 3,254 | -0.15% |
|
| 2020/06/19 | 3 | 83.80 | 6 | 84.98 | 83.70 | -3 | 3,271 | -0.09% |
|
| 2020/06/18 | 8 | 84.75 | 3 | 85.77 | 83.50 | 5 | 3,244 | 0.15% |
|
| 2020/06/17 | 2 | 85.10 | 2 | 86.00 | 84.80 | 0 | 3,249 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 85.95 | 86.00 | -4 | 3,282 | -0.12% |
|
| 2020/06/15 | 2 | 84.30 | 0 | 0.00 | 84.40 | 2 | 3,339 | 0.06% |
|
| 2020/06/12 | 5 | 85.04 | 4 | 86.00 | 85.00 | 1 | 3,360 | 0.03% |
|
| 2020/06/11 | 4 | 86.65 | 3 | 87.53 | 86.40 | 1 | 3,402 | 0.03% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 87.50 | 87.40 | -2 | 3,425 | -0.06% |
|
| 2020/06/09 | 4 | 87.00 | 4 | 87.70 | 87.00 | 0 | 3,494 | 0.00% |
|
| 2020/06/08 | 2 | 85.80 | 10 | 87.16 | 87.20 | -8 | 3,549 | -0.23% |
|
| 2020/06/05 | 12 | 85.93 | 0 | 0.00 | 86.00 | 12 | 3,605 | 0.33% |
|
| 2020/06/04 | 2 | 87.10 | 0 | 0.00 | 87.70 | 2 | 3,603 | 0.06% |
|
| 2020/06/03 | 6 | 87.40 | 6 | 88.28 | 88.00 | 0 | 3,609 | 0.00% |
|
| 2020/06/02 | 4 | 88.00 | 0 | 0.00 | 88.40 | 4 | 3,584 | 0.11% |
|
| 2020/06/01 | 0 | 0.00 | 9 | 88.71 | 88.50 | -9 | 3,571 | -0.25% |
|
| 2020/05/29 | 1 | 85.00 | 11 | 85.00 | 86.00 | -10 | 3,488 | -0.29% |
|
| 2020/05/28 | 6 | 84.00 | 6 | 84.87 | 83.90 | 0 | 3,429 | 0.00% |
|
| 2020/05/27 | 1 | 82.40 | 7 | 83.14 | 83.90 | -6 | 3,425 | -0.18% |
|
| 2020/05/26 | 0 | 0.00 | 9 | 81.30 | 82.00 | -9 | 3,418 | -0.26% |
|
| 2020/05/25 | 4 | 79.68 | 5 | 80.34 | 80.30 | -1 | 3,420 | -0.03% |
|
| 2020/05/22 | 3 | 79.73 | 0 | 0.00 | 79.50 | 3 | 3,435 | 0.09% |
|
| 2020/05/19 | 7 | 81.51 | 4 | 81.98 | 81.00 | 3 | 3,421 | 0.09% |
|
| 2020/05/18 | 2 | 81.00 | 3 | 81.20 | 81.00 | -1 | 3,410 | -0.03% |
|
| 2020/05/15 | 3 | 79.50 | 3.2 | 80.69 | 80.60 | -0.2 | 3,398 | -0.01% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 81.30 | 80.80 | -3 | 3,366 | -0.09% |
|
| 2020/05/13 | 1 | 80.00 | 1 | 81.30 | 80.80 | 0 | 3,352 | 0.00% |
|
| 2020/05/11 | 1 | 80.10 | 1 | 80.60 | 79.80 | 0 | 3,311 | 0.00% |
|
| 2020/05/08 | 1 | 79.60 | 1 | 79.50 | 79.70 | 0 | 3,288 | 0.00% |
|
| 2020/05/07 | 7 | 80.97 | 0 | 0.00 | 80.50 | 7 | 3,226 | 0.22% |
|
| 2020/05/06 | 10 | 82.12 | 8 | 82.80 | 82.00 | 2 | 3,139 | 0.06% |
|
| 2020/05/05 | 3 | 82.00 | 1 | 82.00 | 82.00 | 2 | 3,118 | 0.06% |
|
| 2020/05/04 | 12 | 81.20 | 4 | 81.95 | 81.80 | 8 | 3,118 | 0.26% |
|
| 2020/04/30 | 4 | 83.95 | 4 | 84.85 | 84.40 | 0 | 3,092 | 0.00% |
|
| 2020/04/29 | 3 | 84.30 | 6 | 84.95 | 84.50 | -3 | 3,080 | -0.10% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 82.50 | 83.30 | -3 | 3,071 | -0.10% |
|
| 2020/04/27 | 3 | 81.80 | 5 | 82.40 | 81.70 | -2 | 3,080 | -0.06% |
|
| 2020/04/24 | 3 | 81.80 | 3 | 82.40 | 82.20 | 0 | 3,043 | 0.00% |
|
| 2020/04/23 | 3 | 81.20 | 3 | 82.00 | 81.90 | 0 | 2,997 | 0.00% |
|
| 2020/04/21 | 10 | 81.26 | 0 | 0.00 | 81.90 | 10 | 2,978 | 0.34% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 82.81 | 83.50 | -10 | 2,959 | -0.34% |
|
| 2020/04/17 | 2 | 81.80 | 9 | 81.99 | 81.80 | -7 | 2,946 | -0.24% |
|
| 2020/04/16 | 10 | 79.28 | 6 | 79.75 | 79.10 | 4 | 2,880 | 0.14% |
|
| 2020/04/15 | 2 | 78.80 | 14 | 79.49 | 79.30 | -12 | 2,854 | -0.42% |
|
| 2020/04/14 | 0 | 0.00 | 19 | 77.24 | 78.50 | -19 | 2,830 | -0.67% |
|
| 2020/04/13 | 6 | 75.18 | 0 | 0.00 | 75.10 | 6 | 2,838 | 0.21% |
|
| 2020/04/10 | 16 | 76.31 | 2 | 76.10 | 76.10 | 14 | 2,836 | 0.49% |
|
| 2020/04/09 | 17 | 78.16 | 3 | 79.80 | 77.80 | 14 | 2,804 | 0.50% |
|
| 2020/04/08 | 5 | 82.28 | 6 | 83.27 | 82.80 | -1 | 2,715 | -0.04% |
|
| 2020/04/07 | 10 | 82.23 | 10 | 83.45 | 82.40 | 0 | 2,638 | 0.00% |
|
| 2020/04/06 | 8 | 80.88 | 6 | 81.73 | 81.50 | 2 | 2,600 | 0.08% |
|
| 2020/04/01 | 0 | 0.00 | 15 | 77.85 | 79.00 | -15 | 2,518 | -0.60% |
|
| 2020/03/31 | 6 | 76.20 | 2 | 77.50 | 75.80 | 4 | 2,466 | 0.16% |
|
| 2020/03/30 | 7 | 75.84 | 5 | 76.34 | 76.40 | 2 | 2,423 | 0.08% |
|
| 2020/03/27 | 5 | 76.10 | 5 | 76.52 | 76.60 | 0 | 2,388 | 0.00% |
|
| 2020/03/26 | 2 | 72.90 | 10 | 73.78 | 74.60 | -8 | 2,320 | -0.34% |
|
| 2020/03/25 | 5 | 72.76 | 6 | 74.07 | 72.30 | -1 | 2,297 | -0.04% |
|
| 2020/03/24 | 0 | 0.00 | 6 | 71.05 | 71.10 | -6 | 2,250 | -0.27% |
|
| 2020/03/23 | 10 | 69.14 | 1 | 69.80 | 68.20 | 9 | 2,221 | 0.41% |
|
| 2020/03/20 | 8 | 75.54 | 6 | 76.08 | 72.00 | 2 | 2,210 | 0.09% |
|
| 2020/03/19 | 4 | 72.60 | 0 | 0.00 | 73.10 | 4 | 2,187 | 0.18% |
|
| 2020/03/18 | 3 | 76.00 | 1 | 76.80 | 76.00 | 2 | 2,117 | 0.09% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 76.70 | 76.90 | -2 | 2,086 | -0.10% |
|
| 2020/03/12 | 11 | 81.00 | 9 | 81.87 | 81.00 | 2 | 1,946 | 0.10% |
|
| 2020/03/11 | 8 | 83.05 | 13 | 83.95 | 81.70 | -5 | 1,867 | -0.27% |
|
| 2020/03/10 | 3 | 80.40 | 3 | 81.00 | 80.40 | 0 | 1,807 | 0.00% |
|
| 2020/03/09 | 9 | 80.73 | 6 | 81.45 | 80.60 | 3 | 1,787 | 0.17% |
|
| 2020/03/06 | 3 | 82.30 | 3 | 82.80 | 82.20 | 0 | 1,789 | 0.00% |
|
| 2020/03/04 | 2 | 82.90 | 5 | 83.06 | 82.90 | -3 | 1,806 | -0.17% |
|
| 2020/03/03 | 11 | 82.79 | 11 | 83.44 | 82.30 | 0 | 1,811 | 0.00% |
|
| 2020/03/02 | 8 | 81.46 | 2 | 82.60 | 82.00 | 6 | 1,791 | 0.33% |
|
| 2020/02/27 | 0 | 0.00 | 6 | 83.50 | 83.50 | -6 | 1,830 | -0.33% |
|
| 2020/02/26 | 1 | 82.10 | 0 | 0.00 | 81.30 | 1 | 1,827 | 0.05% |
|
| 2020/02/20 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 1,862 | 0.05% |
|
| 2020/02/19 | 6 | 86.70 | 8 | 86.78 | 86.70 | -2 | 1,873 | -0.11% |
|
| 2020/02/17 | 4 | 86.30 | 0 | 0.00 | 85.80 | 4 | 1,905 | 0.21% |
|
| 2020/02/14 | 4 | 87.40 | 5 | 87.84 | 87.50 | -1 | 1,925 | -0.05% |
|
| 2020/02/13 | 3 | 86.80 | 5 | 87.42 | 86.70 | -2 | 1,937 | -0.10% |
|
| 2020/02/12 | 1 | 85.60 | 0 | 0.00 | 86.10 | 1 | 1,965 | 0.05% |
|
| 2020/02/11 | 1 | 85.60 | 0 | 0.00 | 85.40 | 1 | 2,018 | 0.05% |
|
| 2020/02/07 | 3 | 86.70 | 5 | 87.00 | 86.70 | -2 | 2,052 | -0.10% |
|
| 2020/02/06 | 3 | 86.70 | 3 | 87.10 | 87.10 | 0 | 2,070 | 0.00% |
|
| 2020/02/05 | 5 | 85.76 | 3 | 86.00 | 86.00 | 2 | 2,063 | 0.10% |
|
| 2020/02/04 | 3 | 85.00 | 0 | 0.00 | 85.20 | 3 | 2,060 | 0.15% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 85.00 | 85.70 | -2 | 2,074 | -0.10% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 86.77 | 85.90 | -3 | 2,064 | -0.15% |
|
| 2020/01/30 | 2 | 85.00 | 5 | 85.54 | 84.50 | -3 | 2,036 | -0.15% |
|
| 2020/01/20 | 5 | 88.70 | 0 | 0.00 | 88.50 | 5 | 2,038 | 0.25% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 89.10 | 89.10 | -1 | 2,133 | -0.05% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 88.20 | 89.10 | -2 | 2,102 | -0.10% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 86.90 | 87.00 | -1 | 2,110 | -0.05% |
|
| 2020/01/07 | 2 | 85.75 | 0 | 0.00 | 85.70 | 2 | 2,121 | 0.09% |
|
| 2019/12/31 | 1 | 88.90 | 1 | 89.40 | 89.00 | 0 | 2,108 | 0.00% |
|
| 2019/12/30 | 2 | 89.00 | 0 | 0.00 | 88.80 | 2 | 2,130 | 0.09% |
|
| 2019/12/27 | 3 | 89.80 | 3 | 90.40 | 89.90 | 0 | 2,130 | 0.00% |
|
| 2019/12/26 | 3 | 89.60 | 0 | 0.00 | 89.60 | 3 | 2,147 | 0.14% |
|
| 2019/12/25 | 1 | 89.90 | 4 | 90.40 | 89.90 | -3 | 2,168 | -0.14% |
|
| 2019/12/20 | 1 | 89.90 | 0 | 0.00 | 90.00 | 1 | 2,266 | 0.04% |
|
| 2019/12/19 | 1 | 90.10 | 1 | 90.70 | 90.50 | 0 | 2,261 | 0.00% |
|
| 2019/12/18 | 1 | 89.70 | 2 | 90.45 | 90.50 | -1 | 2,267 | -0.04% |
|
| 2019/12/17 | 1 | 89.60 | 1 | 90.20 | 90.50 | 0 | 2,292 | 0.00% |
|
| 2019/12/16 | 1 | 89.40 | 0 | 0.00 | 89.30 | 1 | 2,302 | 0.04% |
|
| 2019/12/13 | 2 | 91.50 | 0 | 0.00 | 91.20 | 2 | 2,300 | 0.09% |
|
| 2019/12/11 | 6 | 92.95 | 6 | 94.00 | 92.30 | 0 | 2,305 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 8 | 91.99 | 92.30 | -8 | 2,311 | -0.35% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 90.70 | 90.90 | -1 | 2,316 | -0.04% |
|
| 2019/12/03 | 1 | 89.40 | 0 | 0.00 | 89.00 | 1 | 2,417 | 0.04% |
|
| 2019/12/02 | 3 | 87.80 | 0 | 0.00 | 87.70 | 3 | 2,393 | 0.13% |
|
| 2019/11/28 | 3 | 90.10 | 3 | 91.00 | 89.70 | 0 | 2,365 | 0.00% |
|
| 2019/11/27 | 8 | 90.61 | 0 | 0.00 | 90.00 | 8 | 2,392 | 0.33% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 92.00 | 92.00 | -3 | 2,380 | -0.13% |
|
| 2019/11/25 | 1 | 90.80 | 0 | 0.00 | 89.70 | 1 | 2,324 | 0.04% |
|
| 2019/11/21 | 3 | 89.57 | 2 | 90.00 | 89.80 | 1 | 2,305 | 0.04% |
|
| 2019/11/20 | 1 | 91.50 | 0 | 0.00 | 91.00 | 1 | 2,272 | 0.04% |
|
| 2019/11/18 | 6 | 92.02 | 7 | 92.60 | 92.10 | -1 | 2,298 | -0.04% |
|
| 2019/11/15 | 5 | 91.88 | 3 | 91.93 | 91.30 | 2 | 2,301 | 0.09% |
|
| 2019/11/14 | 7 | 91.99 | 8 | 92.56 | 92.20 | -1 | 2,308 | -0.04% |
|
| 2019/11/13 | 7 | 91.70 | 3 | 92.30 | 91.30 | 4 | 2,315 | 0.17% |
|
| 2019/11/12 | 1 | 92.00 | 6 | 92.75 | 93.20 | -5 | 2,319 | -0.22% |
|
| 2019/11/11 | 6 | 92.90 | 2 | 93.00 | 91.60 | 4 | 2,357 | 0.17% |
|
| 2019/11/08 | 6 | 94.05 | 0 | 0.00 | 93.80 | 6 | 2,404 | 0.25% |
|
| 2019/11/07 | 3 | 95.10 | 5 | 96.26 | 96.00 | -2 | 2,458 | -0.08% |
|
| 2019/11/06 | 6 | 95.60 | 3 | 95.90 | 95.60 | 3 | 2,450 | 0.12% |
|
| 2019/11/05 | 2 | 97.40 | 1 | 97.40 | 97.40 | 1 | 2,443 | 0.04% |
|
| 2019/10/30 | 5 | 95.88 | 4 | 95.90 | 95.90 | 1 | 2,430 | 0.04% |
|
| 2019/10/29 | 2 | 97.30 | 0 | 0.00 | 97.10 | 2 | 2,431 | 0.08% |
|
| 2019/10/28 | 2 | 96.90 | 2 | 100.50 | 97.00 | 0 | 2,418 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 97.00 | 96.70 | -1 | 2,360 | -0.04% |
|
| 2019/10/24 | 2 | 93.10 | 2 | 93.90 | 93.90 | 0 | 2,310 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 93.70 | 94.10 | -2 | 2,307 | -0.09% |
|
| 2019/10/22 | 2 | 92.90 | 2 | 93.50 | 92.60 | 0 | 2,277 | 0.00% |
|
| 2019/10/21 | 2 | 92.50 | 2 | 93.00 | 92.90 | 0 | 2,270 | 0.00% |
|
| 2019/10/18 | 2 | 92.70 | 2 | 93.10 | 93.10 | 0 | 2,266 | 0.00% |
|
| 2019/10/17 | 2 | 93.60 | 2 | 93.50 | 93.60 | 0 | 2,214 | 0.00% |
|
| 2019/10/16 | 2 | 93.10 | 2 | 93.80 | 93.00 | 0 | 2,215 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 92.80 | 92.80 | -1 | 2,222 | -0.05% |
|
| 2019/10/14 | 4 | 91.95 | 4 | 92.45 | 91.40 | 0 | 2,230 | 0.00% |
|
| 2019/10/09 | 2 | 91.80 | 2 | 92.20 | 92.20 | 0 | 2,226 | 0.00% |
|
| 2019/10/08 | 4 | 93.00 | 4 | 94.00 | 93.20 | 0 | 2,244 | 0.00% |
|
| 2019/10/07 | 2 | 93.20 | 0 | 0.00 | 93.20 | 2 | 2,268 | 0.09% |
|
| 2019/10/04 | 1 | 92.60 | 4 | 92.45 | 93.40 | -3 | 2,268 | -0.13% |
|
| 2019/10/03 | 2 | 91.50 | 0 | 0.00 | 91.40 | 2 | 2,260 | 0.09% |
|
| 2019/10/02 | 2 | 92.00 | 2 | 92.10 | 92.30 | 0 | 2,266 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 91.60 | 90.60 | -1 | 2,272 | -0.04% |
|
| 2019/09/27 | 2 | 92.10 | 2 | 91.40 | 91.40 | 0 | 2,270 | 0.00% |
|
| 2019/09/26 | 4 | 93.55 | 2 | 93.80 | 93.20 | 2 | 2,266 | 0.09% |
|
| 2019/09/25 | 1 | 92.80 | 5 | 92.14 | 93.90 | -4 | 2,242 | -0.18% |
|
| 2019/09/24 | 4 | 91.10 | 4 | 91.20 | 91.20 | 0 | 2,192 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 90.00 | 90.30 | -3 | 2,177 | -0.14% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 91.00 | 90.60 | -1 | 2,188 | -0.05% |
|
| 2019/09/19 | 4 | 91.35 | 0 | 0.00 | 90.10 | 4 | 2,187 | 0.18% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 92.20 | 92.60 | -1 | 2,237 | -0.04% |
|
| 2019/09/17 | 0 | 0.00 | 4 | 90.85 | 91.80 | -4 | 2,252 | -0.18% |
|
| 2019/09/16 | 10 | 90.16 | 10 | 90.36 | 90.60 | 0 | 2,282 | 0.00% |
|
| 2019/09/12 | 4 | 90.80 | 4 | 91.80 | 91.00 | 0 | 2,302 | 0.00% |
|
| 2019/09/11 | 4 | 90.60 | 4 | 91.10 | 91.00 | 0 | 2,318 | 0.00% |
|
| 2019/09/10 | 4 | 90.30 | 4 | 90.90 | 90.80 | 0 | 2,297 | 0.00% |
|
| 2019/09/09 | 4 | 90.45 | 3 | 91.47 | 90.40 | 1 | 2,293 | 0.04% |
|
| 2019/09/06 | 2 | 91.00 | 2 | 90.90 | 91.70 | 0 | 2,274 | 0.00% |
|
| 2019/09/04 | 2 | 88.50 | 2 | 88.90 | 89.00 | 0 | 2,178 | 0.00% |
|
| 2019/09/03 | 4 | 87.65 | 4 | 88.50 | 88.10 | 0 | 2,180 | 0.00% |
|
| 2019/09/02 | 9 | 88.71 | 8 | 89.35 | 89.00 | 1 | 2,232 | 0.04% |
|
| 2019/08/30 | 4 | 88.70 | 4 | 88.85 | 88.20 | 0 | 2,272 | 0.00% |
|
| 2019/08/29 | 7 | 87.79 | 12 | 88.05 | 87.60 | -5 | 2,249 | -0.22% |
|
| 2019/08/28 | 7 | 88.63 | 7 | 88.70 | 88.70 | 0 | 2,259 | 0.00% |
|
| 2019/08/27 | 19 | 87.50 | 13 | 88.12 | 88.20 | 6 | 2,240 | 0.27% |
|
| 2019/08/26 | 14 | 86.67 | 14 | 86.29 | 86.20 | 0 | 2,195 | 0.00% |
|
| 2019/08/23 | 4 | 86.80 | 14 | 87.86 | 87.00 | -10 | 2,186 | -0.46% |
|
| 2019/08/22 | 10 | 87.20 | 14 | 87.30 | 87.20 | -4 | 2,196 | -0.18% |
|
| 2019/08/21 | 11 | 87.47 | 10 | 87.59 | 87.10 | 1 | 2,230 | 0.04% |
|
| 2019/08/20 | 4 | 86.50 | 7 | 86.41 | 86.20 | -3 | 2,196 | -0.14% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 87.18 | 87.20 | -5 | 2,191 | -0.23% |
|
| 2019/08/16 | 12 | 87.28 | 2 | 87.40 | 87.20 | 10 | 2,179 | 0.46% |
|
| 2019/08/15 | 9 | 87.46 | 2 | 86.70 | 87.30 | 7 | 2,150 | 0.33% |
|
| 2019/08/14 | 10 | 89.16 | 17 | 89.59 | 89.60 | -7 | 2,135 | -0.33% |
|
| 2019/08/13 | 10 | 88.41 | 2 | 89.10 | 90.00 | 8 | 2,074 | 0.39% |
|
| 2019/08/12 | 4 | 87.50 | 5 | 83.54 | 87.70 | -1 | 1,994 | -0.05% |
|
| 2019/08/08 | 3 | 79.20 | 9 | 79.74 | 79.80 | -6 | 1,889 | -0.32% |
|
| 2019/08/07 | 9 | 78.20 | 6 | 78.85 | 78.70 | 3 | 1,894 | 0.16% |
|
| 2019/08/06 | 6 | 76.45 | 6 | 77.65 | 77.90 | 0 | 1,910 | 0.00% |
|
| 2019/07/31 | 10 | 78.74 | 26 | 79.80 | 79.40 | -16 | 2,109 | -0.76% |
|
| 2019/07/29 | 6 | 80.45 | 0 | 0.00 | 80.50 | 6 | 2,170 | 0.28% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 2,172 | -0.05% |
|
| 2019/07/23 | 2 | 81.10 | 5 | 81.70 | 81.80 | -3 | 2,184 | -0.14% |
|
| 2019/07/19 | 2 | 81.10 | 10 | 80.90 | 81.20 | -8 | 2,188 | -0.37% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 81.25 | 81.50 | -4 | 2,183 | -0.18% |
|
| 2019/07/17 | 2 | 80.30 | 2 | 80.50 | 81.30 | 0 | 2,173 | 0.00% |
|
| 2019/07/15 | 3 | 79.20 | 3 | 79.80 | 79.80 | 0 | 2,161 | 0.00% |
|
| 2019/07/12 | 3 | 79.30 | 3 | 80.00 | 80.00 | 0 | 2,208 | 0.00% |
|
| 2019/07/11 | 9 | 79.50 | 11 | 79.04 | 79.00 | -2 | 2,249 | -0.09% |
|
| 2019/07/10 | 6 | 77.45 | 6 | 78.10 | 78.00 | 0 | 2,227 | 0.00% |
|
| 2019/07/09 | 6 | 76.35 | 6 | 76.80 | 76.80 | 0 | 2,214 | 0.00% |
|
| 2019/07/08 | 6 | 76.80 | 6 | 77.55 | 77.30 | 0 | 2,218 | 0.00% |
|
| 2019/07/05 | 3 | 77.73 | 4 | 77.93 | 78.20 | -1 | 2,220 | -0.05% |
|
| 2019/07/04 | 9 | 78.16 | 8 | 77.88 | 78.00 | 1 | 2,232 | 0.04% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 2,255 | -0.04% |
|
| 2019/06/26 | 0 | 0.00 | 4 | 75.10 | 76.20 | -4 | 2,257 | -0.18% |
|
| 2019/06/25 | 5 | 74.74 | 10 | 77.70 | 73.70 | -5 | 2,225 | -0.22% |
|
| 2019/06/24 | 10 | 78.30 | 0 | 78.60 | 78.60 | 10 | 2,169 | 0.46% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 78.90 | 78.30 | -2 | 2,129 | -0.09% |
|
| 2019/06/20 | 2 | 78.00 | 0 | 0.00 | 78.40 | 2 | 2,083 | 0.10% |
|
| 2019/06/19 | 0 | 0.00 | 6.1 | 78.25 | 78.50 | -6.1 | 2,058 | -0.30% |
|
| 2019/06/14 | 6 | 77.13 | 5 | 77.84 | 76.90 | 1 | 2,030 | 0.05% |
|
| 2019/06/13 | 2 | 76.80 | 0 | 0.00 | 78.00 | 2 | 2,027 | 0.10% |
|
| 2019/06/12 | 1 | 78.20 | 1 | 78.30 | 78.30 | 0 | 2,035 | 0.00% |
|
| 2019/06/11 | 2 | 77.80 | 0 | 0.00 | 77.60 | 2 | 2,028 | 0.10% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 77.70 | 79.00 | -1 | 2,046 | -0.05% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 74.70 | 74.90 | -1 | 2,056 | -0.05% |
|
| 2019/05/29 | 0 | 0.00 | 12 | 73.48 | 74.00 | -12 | 2,063 | -0.58% |
|
| 2019/05/28 | 3 | 72.50 | 3 | 73.00 | 73.20 | 0 | 2,053 | 0.00% |
|
| 2019/05/27 | 3 | 73.00 | 0 | 0.00 | 73.00 | 3 | 2,007 | 0.15% |
|
| 2019/05/23 | 3 | 72.10 | 3 | 72.30 | 72.10 | 0 | 1,999 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 71.37 | 71.70 | -3 | 1,996 | -0.15% |
|
| 2019/05/20 | 2 | 69.80 | 1.2 | 70.30 | 70.30 | 0.8 | 1,975 | 0.04% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 1,934 | -0.05% |
|
| 2019/05/10 | 1 | 71.10 | 1 | 71.80 | 71.20 | 0 | 1,927 | 0.00% |
|
| 2019/05/09 | 7 | 72.09 | 1 | 70.50 | 70.90 | 6 | 1,900 | 0.32% |
|
| 2019/05/08 | 6 | 75.17 | 2 | 74.81 | 75.90 | 4 | 1,763 | 0.23% |
|
| 2019/05/07 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 1,703 | 0.06% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 76.30 | 76.50 | -3 | 1,617 | -0.19% |
|
| 2019/05/02 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 1,603 | 0.06% |
|
| 2019/04/30 | 6 | 75.35 | 6 | 75.95 | 76.10 | 0 | 1,601 | 0.00% |
|
| 2019/04/29 | 3 | 75.10 | 3 | 75.60 | 75.60 | 0 | 1,598 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 8 | 75.96 | 76.20 | -8 | 1,603 | -0.50% |
|
| 2019/04/25 | 3 | 75.20 | 0 | 0.00 | 75.30 | 3 | 1,589 | 0.19% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 75.80 | 76.20 | -2 | 1,587 | -0.13% |
|
| 2019/04/23 | 2 | 75.20 | 0 | 0.00 | 75.30 | 2 | 1,586 | 0.13% |
|
| 2019/04/22 | 2 | 76.50 | 2 | 76.80 | 76.10 | 0 | 1,594 | 0.00% |
|
| 2019/04/18 | 1 | 76.30 | 2 | 76.80 | 76.30 | -1 | 1,597 | -0.06% |
|
| 2019/04/17 | 3 | 75.50 | 11 | 74.71 | 75.50 | -8 | 1,554 | -0.51% |
|
| 2019/04/16 | 6 | 73.00 | 7 | 72.04 | 73.30 | -1 | 1,486 | -0.07% |
|
| 2019/04/15 | 4 | 71.43 | 2 | 72.00 | 71.70 | 2 | 1,468 | 0.14% |
|
| 2019/04/12 | 5 | 71.20 | 0 | 0.00 | 71.80 | 5 | 1,464 | 0.34% |
|
| 2019/04/11 | 0 | 0.00 | 15 | 73.39 | 72.00 | -15 | 1,456 | -1.03% |
|
| 2019/04/10 | 0 | 0.00 | 5.1 | 72.29 | 73.20 | -5.1 | 1,446 | -0.35% |
|
| 2019/04/09 | 0 | 71.40 | 2 | 71.90 | 71.60 | -2 | 1,415 | -0.14% |
|
| 2019/04/08 | 5 | 71.04 | 0 | 0.00 | 71.40 | 5 | 1,398 | 0.36% |
|
| 2019/04/03 | 2 | 71.55 | 4 | 71.63 | 71.40 | -2 | 1,369 | -0.15% |
|
| 2019/04/01 | 5 | 71.16 | 0 | 0.00 | 71.10 | 5 | 1,351 | 0.37% |
|
| 2019/03/29 | 0 | 0.00 | 6 | 71.35 | 71.70 | -6 | 1,332 | -0.45% |
|
| 2019/03/28 | 3 | 71.20 | 5 | 71.82 | 71.30 | -2 | 1,323 | -0.15% |
|
| 2019/03/27 | 0 | 0.00 | 18 | 70.78 | 71.30 | -18 | 1,318 | -1.37% |
|
| 2019/03/26 | 5 | 69.90 | 7 | 70.44 | 70.20 | -2 | 1,323 | -0.15% |
|
| 2019/03/25 | 3 | 69.10 | 3 | 69.60 | 69.60 | 0 | 1,358 | 0.00% |
|
| 2019/03/22 | 2 | 69.30 | 4 | 69.85 | 69.90 | -2 | 1,362 | -0.15% |
|
| 2019/03/21 | 2 | 69.90 | 2 | 70.50 | 70.00 | 0 | 1,357 | 0.00% |
|
| 2019/03/19 | 1 | 69.20 | 1 | 69.90 | 69.90 | 0 | 1,355 | 0.00% |
|
| 2019/03/18 | 12 | 70.15 | 0 | 0.00 | 69.60 | 12 | 1,371 | 0.87% |
|
| 2019/03/15 | 9 | 69.97 | 9 | 70.77 | 70.50 | 0 | 1,374 | 0.00% |
|
| 2019/03/13 | 9 | 70.23 | 6 | 71.20 | 70.30 | 3 | 1,343 | 0.22% |
|
| 2019/03/12 | 5 | 70.34 | 2 | 71.40 | 70.00 | 3 | 1,336 | 0.22% |
|
| 2019/03/11 | 3 | 70.50 | 0 | 0.00 | 70.40 | 3 | 1,329 | 0.23% |
|
| 2019/03/08 | 10 | 68.90 | 2 | 70.00 | 69.10 | 8 | 1,299 | 0.62% |
|
| 2019/03/06 | 2 | 66.80 | 4 | 67.85 | 68.00 | -2 | 1,264 | -0.16% |
|
| 2019/03/04 | 2 | 66.70 | 0 | 0.00 | 67.30 | 2 | 1,271 | 0.16% |
|
| 2019/02/27 | 0 | 0.00 | 8 | 67.69 | 68.00 | -8 | 1,256 | -0.64% |
|
| 2019/02/22 | 4 | 67.05 | 3 | 67.67 | 67.20 | 1 | 1,248 | 0.08% |
|
| 2019/02/21 | 3 | 67.30 | 2 | 67.70 | 67.80 | 1 | 1,242 | 0.08% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 1,232 | -0.08% |
|
| 2019/02/19 | 1 | 67.10 | 0 | 0.00 | 66.90 | 1 | 1,227 | 0.08% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 67.00 | 67.30 | -4 | 1,236 | -0.32% |
|
| 2019/02/15 | 2 | 66.10 | 2 | 66.30 | 66.30 | 0 | 1,234 | 0.00% |
|
| 2019/02/14 | 2 | 66.50 | 0 | 0.00 | 66.60 | 2 | 1,228 | 0.16% |
|
| 2019/02/13 | 2 | 67.00 | 0 | 0.00 | 66.70 | 2 | 1,234 | 0.16% |
|
| 2019/02/12 | 1 | 67.00 | 4 | 67.80 | 67.50 | -3 | 1,223 | -0.25% |
|
| 2019/02/11 | 3 | 66.97 | 1 | 69.00 | 66.90 | 2 | 1,223 | 0.16% |
|
| 2019/01/30 | 3 | 67.73 | 0 | 0.00 | 67.10 | 3 | 1,211 | 0.25% |
|
| 2019/01/29 | 2 | 67.70 | 2 | 68.00 | 67.90 | 0 | 1,210 | 0.00% |
|
| 2019/01/28 | 2 | 68.00 | 2 | 68.30 | 68.30 | 0 | 1,196 | 0.00% |
|
| 2019/01/25 | 1 | 67.80 | 3 | 68.50 | 68.50 | -2 | 1,200 | -0.17% |
|
| 2019/01/23 | 2 | 67.80 | 0 | 0.00 | 68.50 | 2 | 1,232 | 0.16% |
|
| 2019/01/22 | 0 | 0.00 | 9 | 68.42 | 68.50 | -9 | 1,240 | -0.73% |
|
| 2019/01/21 | 4 | 68.30 | 10 | 68.46 | 68.30 | -6 | 1,256 | -0.48% |
|
| 2019/01/18 | 4 | 67.40 | 9 | 67.66 | 67.70 | -5 | 1,259 | -0.40% |
|
| 2019/01/17 | 2 | 66.00 | 2 | 66.60 | 66.30 | 0 | 1,248 | 0.00% |
|
| 2019/01/16 | 2 | 66.30 | 2 | 66.80 | 66.70 | 0 | 1,282 | 0.00% |
|
| 2019/01/15 | 2 | 67.20 | 2 | 67.60 | 67.20 | 0 | 1,299 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 67.60 | 67.50 | -5 | 1,325 | -0.38% |
|
| 2019/01/11 | 5 | 65.42 | 15 | 66.29 | 66.70 | -10 | 1,347 | -0.74% |
|
| 2019/01/10 | 2 | 64.00 | 4 | 65.10 | 65.20 | -2 | 1,322 | -0.15% |
|
| 2019/01/09 | 2 | 64.50 | 22 | 65.09 | 65.00 | -20 | 1,320 | -1.52% |
|
| 2019/01/08 | 2 | 64.50 | 2 | 64.80 | 65.00 | 0 | 1,325 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 64.00 | 64.70 | -2 | 1,361 | -0.15% |
|
| 2019/01/04 | 2 | 63.00 | 3 | 63.50 | 63.10 | -1 | 1,384 | -0.07% |
|
| 2019/01/02 | 2 | 63.40 | 8 | 63.10 | 63.40 | -6 | 1,433 | -0.42% |
|
| 2018/12/28 | 1 | 62.10 | 1 | 62.50 | 62.60 | 0 | 1,442 | 0.00% |
|
| 2018/12/27 | 3 | 62.40 | 3 | 62.50 | 62.50 | 0 | 1,458 | 0.00% |
|
| 2018/12/26 | 11 | 62.25 | 3 | 62.80 | 62.40 | 8 | 1,488 | 0.54% |
|
| 2018/12/25 | 2 | 61.80 | 0 | 0.00 | 62.20 | 2 | 1,505 | 0.13% |
|
| 2018/12/24 | 2 | 62.10 | 2 | 62.70 | 62.70 | 0 | 1,523 | 0.00% |
|
| 2018/12/22 | 1 | 62.20 | 0 | 0.00 | 62.30 | 1 | 1,535 | 0.07% |
|
| 2018/12/21 | 4 | 62.75 | 4 | 63.00 | 63.00 | 0 | 1,554 | 0.00% |
|
| 2018/12/20 | 10 | 63.37 | 10 | 63.79 | 63.70 | 0 | 1,565 | 0.00% |
|
| 2018/12/19 | 66 | 64.15 | 6 | 64.23 | 64.10 | 60 | 1,558 | 3.85% |
|
| 2018/12/18 | 2 | 62.60 | 5 | 62.12 | 63.00 | -3 | 1,537 | -0.20% |
|
| 2018/12/17 | 2 | 61.10 | 2 | 62.40 | 61.10 | 0 | 1,507 | 0.00% |
|
| 2018/12/14 | 2 | 61.50 | 0 | 0.00 | 61.70 | 2 | 1,501 | 0.13% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 62.70 | 62.80 | -2 | 1,506 | -0.13% |
|
| 2018/12/12 | 2 | 62.10 | 0 | 0.00 | 62.00 | 2 | 1,510 | 0.13% |
|
| 2018/12/11 | 0 | 0.00 | 4 | 61.00 | 62.10 | -4 | 1,508 | -0.27% |
|
| 2018/12/10 | 3 | 59.80 | 3 | 60.10 | 60.10 | 0 | 1,496 | 0.00% |
|
| 2018/12/07 | 4 | 60.90 | 0 | 0.00 | 60.80 | 4 | 1,493 | 0.27% |
|
| 2018/12/06 | 2 | 61.10 | 6 | 61.43 | 61.40 | -4 | 1,518 | -0.26% |
|
| 2018/12/05 | 8 | 61.40 | 4 | 62.15 | 61.00 | 4 | 1,515 | 0.26% |
|
| 2018/12/04 | 2 | 61.30 | 8 | 61.20 | 61.60 | -6 | 1,504 | -0.40% |
|
| 2018/11/30 | 2 | 60.30 | 0 | 0.00 | 60.30 | 2 | 1,503 | 0.13% |
|
| 2018/11/29 | 4 | 60.60 | 0 | 0.00 | 60.50 | 4 | 1,478 | 0.27% |
|
| 2018/11/28 | 2 | 60.10 | 2 | 60.80 | 60.80 | 0 | 1,466 | 0.00% |
|
| 2018/11/27 | 4 | 59.25 | 4 | 60.75 | 60.50 | 0 | 1,463 | 0.00% |
|
| 2018/11/26 | 2 | 59.80 | 0 | 0.00 | 59.80 | 2 | 1,464 | 0.14% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 61.00 | 60.60 | -2 | 1,453 | -0.14% |
|
| 2018/11/21 | 2 | 60.50 | 0 | 0.00 | 60.20 | 2 | 1,452 | 0.14% |
|
| 2018/11/20 | 4 | 60.30 | 4 | 61.00 | 61.30 | 0 | 1,445 | 0.00% |
|
| 2018/11/19 | 3 | 60.87 | 2 | 61.20 | 61.10 | 1 | 1,440 | 0.07% |
|
| 2018/11/16 | 2 | 60.70 | 4 | 61.15 | 60.90 | -2 | 1,449 | -0.14% |
|
| 2018/11/15 | 4 | 60.20 | 2 | 61.20 | 59.90 | 2 | 1,450 | 0.14% |
|
| 2018/11/13 | 2 | 58.90 | 4 | 59.65 | 60.00 | -2 | 1,461 | -0.14% |
|
| 2018/11/12 | 2 | 59.50 | 0 | 0.00 | 59.60 | 2 | 1,454 | 0.14% |
|
| 2018/11/09 | 2 | 59.80 | 2 | 60.80 | 60.70 | 0 | 1,451 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 61.20 | 61.50 | -2 | 1,451 | -0.14% |
|
| 2018/11/07 | 2 | 60.50 | 0 | 0.00 | 60.20 | 2 | 1,446 | 0.14% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 60.90 | 60.90 | -2 | 1,439 | -0.14% |
|
| 2018/11/05 | 2 | 60.00 | 0 | 0.00 | 60.80 | 2 | 1,419 | 0.14% |
|
| 2018/11/02 | 2 | 60.20 | 2 | 60.60 | 61.20 | 0 | 1,420 | 0.00% |
|
| 2018/11/01 | 4 | 60.20 | 6 | 60.90 | 60.50 | -2 | 1,419 | -0.14% |
|
| 2018/10/31 | 3 | 59.00 | 3 | 61.90 | 61.90 | 0 | 1,411 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 58.10 | 58.20 | -2 | 1,352 | -0.15% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 56.00 | 57.00 | -3 | 1,304 | -0.23% |
|
| 2018/10/18 | 0 | 0.00 | 5 | 55.62 | 55.60 | -5 | 1,270 | -0.39% |
|
| 2018/10/16 | 3 | 55.20 | 3 | 55.20 | 55.20 | 0 | 1,251 | 0.00% |
|
| 2018/10/15 | 1 | 55.20 | 0 | 0.00 | 54.90 | 1 | 1,231 | 0.08% |
|
| 2018/10/09 | 2 | 57.80 | 2 | 58.20 | 57.90 | 0 | 1,118 | 0.00% |
|
| 2018/10/04 | 4 | 59.75 | 0 | 0.00 | 59.20 | 4 | 1,076 | 0.37% |
|
| 2018/10/02 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 1,050 | 0.10% |
|
| 2018/09/28 | 4 | 61.40 | 4 | 61.80 | 61.80 | 0 | 1,018 | 0.00% |
|
| 2018/09/26 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 980 | 0.10% |
|
| 2018/09/20 | 4 | 62.85 | 0 | 0.00 | 62.50 | 4 | 971 | 0.41% |
|
| 2018/09/14 | 0 | 0.00 | 4 | 62.00 | 62.50 | -4 | 983 | -0.41% |
|
| 2018/09/12 | 9 | 61.62 | 1 | 62.70 | 61.60 | 8 | 1,014 | 0.79% |
|
| 2018/09/11 | 4 | 63.88 | 0 | 0.00 | 63.30 | 4 | 1,015 | 0.39% |
|
| 2018/09/10 | 0 | 0.00 | 0 | 65.20 | 65.00 | 0 | 1,030 | 0.00% |
|
| 2018/09/05 | 2 | 64.20 | 0 | 0.00 | 64.00 | 2 | 1,026 | 0.19% |
|
| 2018/09/03 | 3 | 64.00 | 0 | 0.00 | 64.20 | 3 | 1,033 | 0.29% |
|
| 2018/08/21 | 5 | 65.10 | 0 | 0.00 | 66.50 | 5 | 1,110 | 0.45% |
|
| 2018/08/16 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 1,092 | 0.09% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 66.90 | 66.90 | -2 | 1,190 | -0.17% |
|
| 2018/08/03 | 5 | 66.50 | 0 | 0.00 | 66.40 | 5 | 1,198 | 0.42% |
|
| 2018/08/02 | 2 | 66.30 | 2 | 67.00 | 67.00 | 0 | 1,195 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 67.70 | 68.10 | -2 | 1,164 | -0.17% |
|
| 2018/07/27 | 4 | 67.20 | 6 | 67.77 | 67.80 | -2 | 1,161 | -0.17% |
|
| 2018/07/25 | 4 | 67.55 | 0 | 0.00 | 67.40 | 4 | 1,152 | 0.35% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 1,158 | -0.09% |
|
| 2018/07/18 | 0 | 0.00 | 6 | 67.75 | 68.80 | -6 | 1,154 | -0.52% |
|
| 2018/07/16 | 3 | 67.10 | 0 | 0.00 | 67.10 | 3 | 1,147 | 0.26% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 68.12 | 68.20 | -5 | 1,147 | -0.44% |
|
| 2018/07/11 | 3 | 65.60 | 0 | 0.00 | 66.00 | 3 | 1,141 | 0.26% |
|
| 2018/07/10 | 4 | 66.75 | 1 | 66.60 | 66.60 | 3 | 1,132 | 0.26% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 1,113 | -0.09% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 70.00 | 69.60 | -2 | 1,105 | -0.18% |
|
| 2018/06/21 | 1 | 69.60 | 0 | 0.00 | 69.30 | 1 | 1,092 | 0.09% |
|
| 2018/06/19 | 4 | 73.45 | 4 | 74.00 | 74.10 | 0 | 1,056 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 75.26 | 75.50 | -5 | 1,023 | -0.49% |
|
| 2018/06/13 | 5 | 73.40 | 0 | 0.00 | 73.60 | 5 | 983 | 0.51% |
|
| 2018/06/12 | 10 | 73.70 | 0 | 0.00 | 73.70 | 10 | 1,002 | 1.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 995 | -0.10% |
|
| 2018/06/06 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 978 | 0.10% |
|
| 2018/05/28 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 910 | 0.11% |
|
| 2018/05/23 | 2 | 71.00 | 0 | 0.00 | 70.10 | 2 | 955 | 0.21% |
|
| 2018/05/22 | 3 | 71.50 | 0 | 0.00 | 71.10 | 3 | 957 | 0.31% |
|
| 2018/05/18 | 2 | 71.80 | 0 | 0.00 | 72.30 | 2 | 919 | 0.22% |
|
| 2018/05/17 | 0 | 0.00 | 0 | 72.20 | 72.00 | 0 | 924 | 0.00% |
|
| 2018/05/16 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 880 | 0.11% |
|
| 2018/05/15 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 894 | 0.11% |
|
| 2018/05/14 | 2 | 72.50 | 0 | 0.00 | 72.50 | 2 | 890 | 0.22% |
|
| 2018/05/11 | 2 | 72.30 | 0 | 0.00 | 72.30 | 2 | 886 | 0.23% |
|
| 2018/05/10 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 875 | 0.11% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 73.00 | 72.70 | -1 | 857 | -0.12% |
|
| 2018/05/04 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 855 | 0.12% |
|
| 2018/05/02 | 0.3 | 73.00 | 0 | 0.00 | 73.10 | 0.3 | 870 | 0.03% |
|
| 2018/04/25 | 4 | 73.70 | 0 | 0.00 | 73.10 | 4 | 881 | 0.45% |
|
| 2018/04/24 | 2 | 74.30 | 1 | 74.80 | 74.30 | 1 | 885 | 0.11% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 75.50 | 75.50 | -4 | 882 | -0.45% |
|
| 2018/04/13 | 5 | 75.12 | 0 | 0.00 | 74.70 | 5 | 868 | 0.58% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 76.00 | 75.80 | -2 | 868 | -0.23% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 75.88 | 76.00 | -5 | 871 | -0.57% |
|
| 2018/04/10 | 0 | 0.00 | 9 | 75.40 | 75.60 | -9 | 862 | -1.04% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 74.80 | 74.90 | -3 | 856 | -0.35% |
|
| 2018/04/03 | 2 | 74.10 | 0 | 0.00 | 74.10 | 2 | 846 | 0.24% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 75.10 | 75.10 | -3 | 837 | -0.36% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 74.80 | 74.40 | -3 | 823 | -0.36% |
|
| 2018/03/23 | 6 | 73.55 | 0 | 0.00 | 73.50 | 6 | 810 | 0.74% |
|
| 2018/03/19 | 0 | 0.00 | 6 | 74.80 | 74.50 | -6 | 803 | -0.75% |
|
| 2018/03/05 | 3 | 72.60 | 0 | 0.00 | 72.50 | 3 | 795 | 0.38% |
|
| 2018/03/02 | 1 | 72.20 | 1 | 72.90 | 72.60 | 0 | 795 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 73.30 | 73.30 | -2 | 795 | -0.25% |
|
| 2018/02/27 | 3 | 72.30 | 0 | 0.00 | 71.90 | 3 | 782 | 0.38% |
|
| 2018/02/26 | 1 | 72.10 | 0 | 0.00 | 72.50 | 1 | 761 | 0.13% |
|
| 2018/02/22 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 744 | 0.13% |
|
| 2018/02/21 | 1 | 72.80 | 0 | 0.00 | 72.20 | 1 | 741 | 0.13% |
|
| 2018/02/07 | 8 | 73.18 | 0 | 0.00 | 72.70 | 8 | 728 | 1.10% |
|
| 2018/02/06 | 2 | 74.00 | 0 | 0.00 | 73.10 | 2 | 709 | 0.28% |
|
| 2018/02/02 | 6 | 75.70 | 0 | 76.00 | 75.80 | 6 | 685 | 0.87% |
|
| 2018/02/01 | 3 | 76.30 | 0 | 0.00 | 76.00 | 3 | 695 | 0.43% |
|
| 2018/01/30 | 0 | 0.00 | 0 | 76.70 | 76.70 | 0 | 706 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 6 | 76.90 | 77.10 | -6 | 709 | -0.85% |
|
| 2018/01/23 | 2 | 76.30 | 2 | 76.90 | 76.70 | 0 | 702 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 76.50 | 76.70 | -1 | 696 | -0.14% |
|
| 2018/01/18 | 0 | 0.00 | 6 | 76.32 | 76.40 | -6 | 696 | -0.86% |
|
| 2018/01/15 | 1 | 74.40 | 2 | 74.80 | 74.90 | -1 | 701 | -0.14% |
|
| 2018/01/11 | 2 | 74.10 | 0 | 0.00 | 74.60 | 2 | 730 | 0.27% |
|
| 2018/01/09 | 1 | 74.30 | 0 | 0.00 | 74.80 | 1 | 794 | 0.13% |
|
| 2018/01/08 | 2 | 73.90 | 0 | 0.00 | 74.60 | 2 | 794 | 0.25% |
|