群光 (2385)-凱基-信義券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
209.5
漲跌
▲4.5
漲幅
+2.20%
成交量
4,794張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	204.00	205.00	-2	7,405	-0.03%
2024/04/30	0	0.00	0	203.25	202.50	0	7,369	0.00%
2024/04/19	0	200.00	0	0.00	199.00	0	7,496	0.00%
2024/04/15	0.2	207.50	0	0.00	207.50	0.2	7,313	0.00%
2024/04/10	1	216.50	1	216.50	215.50	0	7,243	0.00%
2024/04/08	1	213.00	0.1	212.00	214.00	0.9	7,231	0.01%
2024/04/02	1	219.00	0	0.00	220.00	1	7,124	0.01%
2024/04/01	0	214.83	0	0.00	213.50	0	7,091	0.00%
2024/03/28	1	216.00	0	0.00	221.50	1	6,747	0.01%
2024/03/27	0	219.00	0	0.00	216.00	0	6,600	0.00%
2024/03/26	0	214.63	0	0.00	213.50	0	6,432	0.00%
2024/03/25	0	229.25	3	231.00	223.00	-3	6,290	-0.05%
2024/03/22	0	233.75	9	238.61	232.50	-9	6,212	-0.14%
2024/03/21	0.2	249.91	1	249.00	247.00	-0.8	6,064	-0.01%
2024/03/20	2	263.25	6	263.00	258.50	-4	5,893	-0.07%
2024/03/19	0	263.17	1	255.00	258.50	-1	5,791	-0.02%
2024/03/18	0	242.00	1	245.00	253.00	-1	5,611	-0.02%
2024/03/15	2	240.50	1	238.50	240.50	1	5,521	0.02%
2024/03/14	0	240.50	5	241.50	240.50	-5	5,389	-0.09%
2024/03/13	1	236.93	1	227.50	235.00	0	5,133	0.00%
2024/03/12	1	228.00	1	227.50	226.50	0	5,004	0.00%
2024/03/11	0.1	219.50	0.1	220.86	219.50	0	4,926	0.00%
2024/03/08	1.1	229.13	95.3	226.25	223.00	-94.3	4,916	-1.92%
2024/03/07	0.1	225.68	0	0.00	228.00	0.1	4,692	0.00%
2024/03/06	5	213.60	0	215.50	218.50	5	4,500	0.11%
2024/03/05	0	199.50	0	0.00	204.50	0	4,398	0.00%
2024/03/04	6	201.00	1	200.00	200.50	5	4,355	0.11%
2024/03/01	0	189.50	0	0.00	189.50	0	4,262	0.00%
2024/02/29	1	192.42	1	188.50	187.50	0	4,233	0.00%
2024/02/27	20.1	189.00	0	0.00	188.50	20.1	4,172	0.48%
2024/02/26	80	196.06	2	192.50	193.50	78	4,141	1.88%
2024/02/23	0.2	185.34	0	0.00	185.50	0.2	4,045	0.01%
2024/02/22	3	190.00	15	188.07	190.00	-12	4,019	-0.30%
2024/02/20	25	172.00	5	172.00	171.00	20	3,902	0.51%
2024/02/15	2	160.52	0	0.00	164.50	2	3,997	0.05%
2024/02/05	0	161.50	0	0.00	160.50	0	3,968	0.00%
2024/01/31	0.2	164.50	0	0.00	164.50	0.2	4,101	0.00%
2024/01/30	0	166.00	0	0.00	166.50	0	4,182	0.00%
2024/01/23	0.1	167.28	0	0.00	167.50	0.1	4,315	0.00%
2024/01/22	0.2	172.50	0	0.00	171.50	0.2	4,243	0.00%
2024/01/19	2.2	174.27	0	0.00	174.50	2.2	4,191	0.05%
2024/01/11	0.2	182.50	0	0.00	183.00	0.2	4,083	0.00%
2024/01/05	0	0.00	1	180.00	181.00	-1	4,018	-0.02%
2024/01/04	1	177.50	0	0.00	179.00	1	3,979	0.03%
2023/12/28	1	176.50	0	0.00	176.50	1	3,924	0.03%
2023/12/27	1	183.00	0	0.00	180.50	1	3,910	0.03%
2023/12/26	0.2	183.50	0	0.00	183.50	0.2	3,870	0.00%
2023/12/22	0.2	173.50	0	0.00	174.50	0.2	3,811	0.00%
2023/12/21	0.2	175.50	5	177.00	176.00	-4.9	3,759	-0.13%
2023/12/14	0	0.00	1	186.00	189.00	-1	3,531	-0.03%
2023/12/13	0	0.00	11	171.36	178.50	-11	3,451	-0.32%
2023/12/12	0	0.00	11	166.00	169.00	-11	3,381	-0.33%
2023/12/07	0	0.00	1	177.00	176.50	-1	3,361	-0.03%
2023/12/01	2	159.00	1	161.00	161.50	1	3,301	0.03%
2023/11/17	19.2	152.00	0	0.00	152.50	19.2	3,185	0.60%
2023/11/14	7	149.64	0	0.00	152.00	7	3,004	0.23%
2023/11/13	0	0.00	1	148.50	149.50	-1	2,977	-0.03%
2023/11/09	0	0.00	4	146.00	146.00	-4	2,962	-0.13%
2023/11/08	6	141.58	0	0.00	142.00	6	2,866	0.21%
2023/11/06	0	0.00	1	136.50	136.00	-1	2,786	-0.04%
2023/11/02	1	122.00	0.2	121.00	123.00	0.8	2,761	0.03%
2023/11/01	0	0.00	0.3	121.50	122.00	-0.3	2,753	-0.01%
2023/10/23	0	0.00	33	122.00	124.00	-33	3,092	-1.07%
2023/10/18	0	0.00	450	123.55	122.50	-450	3,030	-14.85%	大賣/鉅額交易
2023/10/17	0	0.00	465	124.07	122.50	-465	3,006	-15.47%	大賣/鉅額交易
2023/10/11	0	0.00	1	119.50	121.50	-1	2,999	-0.03%
2023/10/06	0	0.00	1	117.00	117.00	-1	2,961	-0.03%
2023/10/04	0	0.00	1	115.00	116.50	-1	2,974	-0.03%
2023/10/02	0	0.00	0	115.00	117.00	0	2,967	0.00%
2023/09/25	0	0.00	1	116.00	116.00	-1	2,999	-0.03%
2023/09/19	1	117.00	1	116.00	116.00	0	2,999	0.00%
2023/09/15	0	0.00	1	117.50	119.00	-1	3,013	-0.03%
2023/09/14	2	117.25	0	0.00	117.00	2	3,019	0.07%
2023/09/13	551	113.81	0	0.00	114.00	551	3,051	18.05%	大買/鉅額交易
2023/09/12	400	112.13	0	0.00	111.00	400	3,193	12.52%	大買/鉅額交易
2023/09/06	0	0.00	2	107.50	108.50	-2	3,238	-0.06%
2023/09/04	0.5	105.50	0	0.00	106.00	0.5	3,252	0.02%
2023/08/29	0.1	102.50	0	0.00	103.00	0.1	3,281	0.00%
2023/08/24	0	103.00	0	0.00	103.50	0	3,389	0.00%
2023/08/15	1	100.00	1	101.00	100.50	0	3,393	0.00%
2023/08/10	1	100.00	2	101.25	101.00	-1	3,370	-0.03%
2023/08/09	1.2	100.67	0	0.00	99.20	1.2	3,319	0.04%
2023/07/31	2	105.50	0	0.00	104.50	2	3,081	0.06%
2023/07/27	0	0.00	1	107.50	107.50	-1	2,930	-0.03%
2023/07/13	0	0.00	14	103.00	101.00	-14	2,667	-0.52%
2023/07/07	1	99.50	0	0.00	100.50	1	2,661	0.04%
2023/06/28	0	0.00	1	95.20	97.30	-1	2,681	-0.04%
2023/06/27	0.1	95.00	0	0.00	95.00	0.1	2,651	0.00%
2023/06/16	4.2	97.16	0	0.00	95.20	4.2	2,404	0.17%
2023/06/15	14.2	105.49	0	0.00	105.00	14.2	2,169	0.65%
2023/05/26	0.1	104.00	0	0.00	105.00	0.1	2,109	0.00%
2023/05/03	0	0.00	0.6	98.50	98.70	-0.6	2,022	-0.03%
2023/04/28	0	0.00	0.1	96.70	97.00	-0.1	2,006	0.00%
2023/04/19	0.2	95.20	0	0.00	95.40	0.2	1,972	0.01%
2023/04/11	0.4	96.55	0	0.00	96.40	0.4	1,917	0.02%
2023/04/06	0.4	96.00	0	0.00	96.10	0.4	1,865	0.02%
2023/03/23	0	0.00	1	93.10	93.60	-1	2,074	-0.05%
2023/03/16	1	90.00	0	0.00	90.00	1	2,058	0.05%
2023/03/10	0	0.00	2	92.85	93.20	-2	1,917	-0.10%
2023/03/09	1	92.90	0.1	93.70	93.10	0.9	1,875	0.05%
2023/03/07	0	0.00	1	94.40	94.80	-1	1,766	-0.06%
2023/03/06	0.1	94.00	0	0.00	94.10	0.1	1,747	0.01%
2023/03/03	1	94.70	0	0.00	94.30	1	1,737	0.06%
2023/02/23	1	92.30	0	0.00	92.30	1	1,670	0.06%
2023/02/20	0	0.00	1	90.00	90.70	-1	1,679	-0.06%
2023/02/14	1	90.70	0	0.00	90.50	1	1,714	0.06%
2022/11/25	0	0.00	5	81.90	81.60	-5	1,964	-0.25%
2022/11/21	5	80.92	0	0.00	81.10	5	1,987	0.25%
2022/11/15	2	81.90	2	82.80	82.40	0	1,957	0.00%
2022/11/09	0	0.00	1	81.00	82.20	-1	1,943	-0.05%
2022/11/04	1	80.50	1	80.30	80.30	0	1,935	0.00%
2022/11/01	1	79.70	0	0.00	79.50	1	2,027	0.05%
2022/10/28	1	79.30	1	79.70	79.00	0	2,034	0.00%
2022/10/21	2	79.50	4	79.00	79.40	-2	2,052	-0.10%
2022/10/19	2	79.75	1	81.00	79.60	1	1,985	0.05%
2022/10/18	1	79.80	0	0.00	79.80	1	1,955	0.05%
2022/10/03	0	0.00	1	80.40	80.00	-1	1,795	-0.06%
2022/09/20	1	83.05	0	0.00	83.80	1	1,701	0.06%
2022/09/14	1	80.40	1	80.90	81.10	0	1,573	0.00%
2022/09/01	2	80.30	2	80.85	81.20	0	1,928	0.00%
2022/08/26	0	0.00	3	82.00	82.20	-3	1,924	-0.16%
2022/08/23	1	82.50	0	0.00	82.30	1	1,929	0.05%
2022/08/19	1	82.90	0	0.00	82.70	1	1,937	0.05%
2022/08/17	1	82.50	0	0.00	82.20	1	1,941	0.05%
2022/08/04	0	0.00	6	77.95	78.00	-6	1,793	-0.33%
2022/08/02	1	77.00	0	0.00	76.60	1	1,807	0.06%
2022/07/29	2	78.40	0	0.00	79.20	2	1,787	0.11%
2022/07/27	3	77.90	0	0.00	77.90	3	1,768	0.17%
2022/06/17	0	0.00	1	75.70	74.90	-1	1,580	-0.06%
2022/06/16	1	76.70	0	0.00	76.30	1	1,504	0.07%
2022/04/25	0	0.00	3	83.80	83.60	-3	1,738	-0.17%
2022/04/19	0	0.00	0	86.40	85.60	0	1,880	0.00%
2022/04/11	0	0.00	2	86.45	85.60	-2	2,155	-0.09%
2022/03/08	0	0.00	1	89.60	88.50	-1	2,189	-0.05%
2022/03/07	1	89.80	0	0.00	90.00	1	2,180	0.05%
2022/02/21	1	91.90	0	0.00	91.90	1	2,166	0.05%
2022/02/14	0	0.00	3	90.70	90.40	-3	2,183	-0.14%
2022/02/07	0	0.00	20	88.40	88.00	-20	2,115	-0.95%
2022/01/26	0	0.00	2	88.50	88.50	-2	2,082	-0.10%
2022/01/25	0	0.00	1	88.70	88.60	-1	2,075	-0.05%
2022/01/24	0	0.00	10	89.30	89.10	-10	2,024	-0.49%
2022/01/21	0	0.00	4	90.15	90.30	-4	2,016	-0.20%
2022/01/14	0	0.00	3	87.17	88.30	-3	1,930	-0.16%
2022/01/12	0	0.00	2	88.40	88.60	-2	1,897	-0.11%
2022/01/07	0	0.00	2	86.80	86.70	-2	1,783	-0.11%
2022/01/06	2	85.20	0	0.00	85.00	2	1,707	0.12%
2022/01/04	2	84.00	0	0.00	84.30	2	1,688	0.12%
2021/12/23	3	81.83	0	0.00	82.20	3	1,721	0.17%
2021/10/12	0	0.00	0.2	78.90	78.90	-0.2	2,345	-0.01%
2021/09/30	1	76.70	0	0.00	77.00	1	2,443	0.04%
2021/09/13	2	78.30	0	0.00	78.60	2	2,735	0.07%
2021/09/06	0	0.00	3	79.20	78.80	-3	3,040	-0.10%
2021/09/02	1	79.30	0	0.00	79.40	1	3,114	0.03%
2021/08/31	0	0.00	1	78.50	78.50	-1	3,183	-0.03%
2021/08/17	1	78.10	0	0.00	78.10	1	5,558	0.02%
2021/08/10	1	78.00	0	0.00	77.90	1	5,787	0.02%
2021/08/09	1	78.80	1	78.90	78.80	0	5,791	0.00%
2021/07/30	1	79.80	0	0.00	80.50	1	6,252	0.02%
2021/07/28	12	80.88	0.1	80.50	80.30	11.9	6,229	0.19%
2021/07/27	2	81.85	0	0.00	82.00	2	6,246	0.03%
2021/07/23	1	81.20	5	81.40	81.10	-4	6,200	-0.06%
2021/07/14	0	0.00	4	80.30	80.40	-4	6,340	-0.06%
2021/07/13	0	0.00	12	80.58	80.50	-12	6,371	-0.19%
2021/07/12	1	80.80	3	80.27	80.40	-2	6,399	-0.03%
2021/07/09	2	80.20	0	0.00	80.40	2	6,438	0.03%
2021/07/06	2	80.00	0	0.00	80.00	2	6,517	0.03%
2021/07/02	1	79.30	0	0.00	79.20	1	6,848	0.01%
2021/07/01	3	79.43	0	0.00	79.20	3	6,857	0.04%
2021/06/30	1	80.20	0	0.00	80.40	1	6,850	0.01%
2021/06/29	0	0.00	1	80.80	80.40	-1	6,860	-0.01%
2021/06/28	1	81.40	0	0.00	81.30	1	6,851	0.01%
2021/06/25	11	81.68	1	81.90	81.40	10	6,849	0.15%
2021/06/24	6	81.52	5	81.52	81.20	1	6,808	0.01%
2021/06/23	1	80.40	7	79.74	80.30	-6	6,699	-0.09%
2021/06/22	0	0.00	5	79.10	79.00	-5	6,742	-0.07%
2021/06/21	1.1	78.90	0	0.00	79.00	1.1	6,735	0.02%
2021/06/18	0	0.00	2	80.50	80.30	-2	6,686	-0.03%
2021/06/15	2	79.00	0	0.00	78.90	2	6,641	0.03%
2021/06/11	1	78.50	0	0.00	78.40	1	6,606	0.02%
2021/06/08	2	77.25	0	0.00	77.40	2	6,587	0.03%
2021/06/04	7	78.27	0	0.00	77.80	7	6,511	0.11%
2021/06/02	4	80.55	0	0.00	78.20	4	6,403	0.06%
2021/06/01	3	80.80	0	0.00	81.60	3	6,172	0.05%
2021/05/31	1	77.70	0	0.00	77.80	1	5,989	0.02%
2021/05/28	1	78.00	1	77.20	77.40	0	5,927	0.00%
2021/05/27	0.2	75.90	3	77.40	76.40	-2.9	5,755	-0.05%
2021/05/26	3	76.00	0	0.00	76.30	3	4,572	0.07%
2021/05/25	1	77.90	0	0.00	77.90	1	4,441	0.02%
2021/05/17	1	77.70	0	0.00	78.20	1	4,118	0.02%
2021/05/14	1	80.00	0	0.00	79.10	1	4,064	0.02%
2021/05/07	0	0.00	2	85.20	84.90	-2	3,674	-0.05%
2021/05/04	1	81.90	0	0.00	83.40	1	3,580	0.03%
2021/05/03	1	84.80	0	0.00	84.60	1	3,524	0.03%
2021/04/27	0	0.00	1	85.80	85.00	-1	3,485	-0.03%
2021/04/26	1	86.50	1	86.40	86.30	0	3,460	0.00%
2021/04/21	1	86.40	0	0.00	86.20	1	3,456	0.03%
2021/04/13	1	90.70	1	90.70	89.40	0	3,223	0.00%
2021/04/12	0	0.00	1	92.00	92.00	-1	3,167	-0.03%
2021/04/09	25	91.43	0	0.00	90.60	25	3,092	0.81%
2021/03/25	0	0.00	10	102.00	102.00	-10	2,400	-0.42%
2021/03/19	10	95.00	0	0.00	95.30	10	2,255	0.44%
2021/03/16	0	0.00	10	96.50	95.70	-10	2,135	-0.47%
2021/03/04	0	0.00	1	94.70	94.10	-1	2,107	-0.05%
2021/02/25	1	93.80	0	0.00	95.00	1	1,980	0.05%
2021/02/23	10	91.50	0	0.00	91.20	10	1,927	0.52%
2021/02/17	1	87.40	1	88.40	88.10	0	1,825	0.00%
2021/02/05	0	0.00	1	87.60	87.40	-1	1,782	-0.06%
2021/02/03	1	88.30	0	0.00	88.40	1	1,793	0.06%
2021/01/19	0	0.00	6	88.70	87.40	-6	1,678	-0.36%
2021/01/08	0	0.00	0	87.00	86.60	0	1,661	0.00%
2020/12/14	0	0.00	1	87.60	86.50	-1	1,719	-0.06%
2020/11/25	6	85.60	0	0.00	85.60	6	1,656	0.36%
2020/11/02	0.5	86.60	0	0.00	87.00	0.5	2,033	0.03%
2020/10/26	0.3	84.60	0	0.00	84.90	0.3	2,059	0.01%
2020/10/21	1	83.50	0	0.00	83.50	1	1,992	0.05%
2020/10/19	2	84.40	0	0.00	84.40	2	2,035	0.10%
2020/10/13	4	83.68	0	0.00	83.50	4	2,109	0.19%
2020/10/12	4	84.23	0	0.00	84.00	4	2,127	0.19%
2020/08/19	0	0.00	1	91.40	90.90	-1	2,869	-0.03%
2020/08/14	1	87.90	0	0.00	88.00	1	2,783	0.04%
2020/08/11	1	90.10	0	0.00	88.60	1	2,706	0.04%
2020/08/10	0	0.00	2	91.10	93.60	-2	2,642	-0.08%
2020/08/07	0	0.00	2	88.55	88.30	-2	2,585	-0.08%
2020/08/04	2	85.40	0	0.00	85.50	2	2,613	0.08%
2020/08/03	0	0.00	4	84.90	84.60	-4	2,674	-0.15%
2020/07/28	5	85.24	0	0.00	84.30	5	2,800	0.18%
2020/07/23	0	0.00	1	88.70	89.10	-1	2,896	-0.03%
2020/07/22	1	88.00	0	0.00	87.80	1	2,882	0.03%
2020/07/16	1	88.00	0	0.00	87.50	1	2,931	0.03%
2020/07/10	0	0.00	1	86.50	85.60	-1	3,010	-0.03%
2020/07/07	1	84.30	0	0.00	83.70	1	3,012	0.03%
2020/07/06	0.2	87.00	0	0.00	87.30	0.2	3,034	0.00%
2020/06/09	0	0.00	1	87.10	87.00	-1	3,494	-0.03%
2020/05/27	0	0.00	6	82.23	83.90	-6	3,425	-0.18%
2020/05/21	0	0.00	1	81.30	81.50	-1	3,435	-0.03%
2020/05/15	1	79.90	0	0.00	80.60	1	3,398	0.03%
2020/05/14	1	81.50	1	81.20	80.80	0	3,366	0.00%
2020/05/11	1	80.00	0	0.00	79.80	1	3,311	0.03%
2020/05/07	1	80.70	0	0.00	80.50	1	3,226	0.03%
2020/05/06	20	82.30	0	0.00	82.00	20	3,139	0.64%
2020/05/05	0	0.00	10	81.90	82.00	-10	3,118	-0.32%
2020/05/04	1	82.10	10	81.70	81.80	-9	3,118	-0.29%
2020/04/17	0	0.00	8	82.20	81.80	-8	2,946	-0.27%
2020/04/06	3	81.80	6	81.80	81.50	-3	2,600	-0.12%
2020/03/27	0	0.00	1	76.40	76.60	-1	2,388	-0.04%
2020/03/25	3	74.30	0	0.00	72.30	3	2,297	0.13%
2020/03/23	1	68.20	0	0.00	68.20	1	2,221	0.05%
2020/03/13	2	77.30	0	0.00	79.60	2	1,997	0.10%
2020/03/02	1	81.60	0	0.00	82.00	1	1,791	0.06%
2020/02/26	1	82.00	0	0.00	81.30	1	1,827	0.05%
2020/02/25	0	0.00	1	82.50	83.40	-1	1,831	-0.05%
2020/02/21	1	85.00	0	0.00	84.50	1	1,857	0.05%
2020/01/06	0	0.00	1	86.70	85.80	-1	2,088	-0.05%
2020/01/02	1	89.00	0	0.00	88.80	1	2,089	0.05%
2019/12/17	3	90.20	0	0.00	90.50	3	2,292	0.13%
2019/11/27	1	90.20	0	0.00	90.00	1	2,392	0.04%
2019/11/12	7	91.51	7	92.89	93.20	0	2,319	0.00%
2019/10/02	1	90.00	1	91.90	92.30	0	2,266	0.00%
2019/08/27	0	0.00	3	88.00	88.20	-3	2,240	-0.13%
2019/08/26	3	85.60	0	0.00	86.20	3	2,195	0.14%
2019/07/29	0	0.00	3	80.00	80.50	-3	2,170	-0.14%
2019/07/24	0.1	81.30	0	0.00	81.50	0.1	2,167	0.00%
2019/07/22	2	81.00	2	80.80	80.70	0	2,184	0.00%
2019/07/19	0	0.00	2	81.00	81.20	-2	2,188	-0.09%
2019/07/15	2	80.20	0	0.00	79.80	2	2,161	0.09%
2019/07/02	0	0.00	5	77.50	77.80	-5	2,256	-0.22%
2019/07/01	0.1	77.30	0	0.00	77.30	0.1	2,255	0.00%
2019/06/25	1	76.00	0	0.00	73.70	1	2,225	0.04%
2019/06/19	0	0.00	0	78.00	78.50	0	2,058	0.00%
2019/06/12	0	0.00	2	78.00	78.30	-2	2,035	-0.10%
2019/05/30	10	74.60	10	74.40	74.30	0	2,051	0.00%
2019/05/29	2	73.90	4	74.00	74.00	-2	2,063	-0.10%
2019/05/14	1	71.80	0	0.00	72.00	1	1,934	0.05%
2019/05/10	0	0.00	1	71.60	71.20	-1	1,927	-0.05%
2019/05/09	4	70.28	8	72.18	70.90	-4	1,900	-0.21%
2019/05/08	6	75.10	1	73.10	75.90	5	1,763	0.28%
2019/05/06	1	72.90	1	72.90	72.90	0	1,655	0.00%
2019/04/24	1	75.20	0	0.00	76.20	1	1,587	0.06%
2019/04/22	0	0.00	5	76.60	76.10	-5	1,594	-0.31%
2019/04/19	0	0.00	4	76.10	76.10	-4	1,616	-0.25%
2019/04/18	5	76.90	0	0.00	76.30	5	1,597	0.31%
2019/04/17	0.1	75.10	3	74.30	75.50	-2.9	1,554	-0.19%
2019/04/09	3	71.50	0	0.00	71.60	3	1,415	0.21%
2019/03/18	1	69.80	0	0.00	69.60	1	1,371	0.07%
2019/03/14	0	0.00	0	70.20	70.20	0	1,339	0.00%
2019/03/12	0	0.00	2	71.00	70.00	-2	1,336	-0.15%
2019/03/04	1	66.70	0	0.00	67.30	1	1,271	0.08%
2019/01/16	0	0.00	2	67.00	66.70	-2	1,282	-0.16%
2019/01/14	0	0.00	2	67.40	67.50	-2	1,325	-0.15%
2019/01/10	0.2	65.00	0	0.00	65.20	0.2	1,322	0.01%
2019/01/08	2	64.90	0	0.00	65.00	2	1,325	0.15%
2019/01/04	0	0.00	1	63.30	63.10	-1	1,384	-0.07%
2018/12/04	0.2	61.40	0	0.00	61.60	0.2	1,504	0.01%
2018/10/05	1	58.70	0	0.00	58.30	1	1,089	0.09%
2018/10/04	1	58.60	10	59.02	59.20	-9	1,076	-0.84%
2018/08/17	1	65.70	0	0.00	65.70	1	1,091	0.09%
2018/08/14	2	66.60	0	0.00	66.60	2	1,111	0.18%
2018/08/10	2	67.65	0	0.00	67.80	2	1,133	0.18%
2018/08/08	0.2	68.00	0	0.00	68.10	0.2	1,177	0.01%
2018/08/02	8	67.40	0	0.00	67.00	8	1,195	0.67%
2018/06/21	1	69.40	0	0.00	69.30	1	1,092	0.09%
2018/06/19	1	74.00	0	0.00	74.10	1	1,056	0.09%
2018/06/11	0	0.00	1	73.90	74.00	-1	995	-0.10%
2018/06/07	0	0.00	5	73.32	73.50	-5	978	-0.51%
2018/06/06	0.2	72.70	0	0.00	72.90	0.2	978	0.02%
2018/06/01	1	71.10	0	0.00	71.90	1	962	0.10%
2018/05/18	4	71.98	0	0.00	72.30	4	919	0.44%
2018/05/09	2	72.80	0	0.00	72.30	2	866	0.23%
2018/05/08	2	72.70	0	0.00	72.70	2	857	0.23%
2018/04/09	0	0.00	5	74.80	74.90	-5	856	-0.58%
2018/03/26	5	73.50	0	0.00	73.30	5	811	0.62%
2018/03/22	0	0.00	9	75.10	74.70	-9	804	-1.12%
2018/03/16	1	73.60	0	0.00	73.80	1	796	0.13%
2018/03/08	8	73.66	0	0.00	73.60	8	757	1.06%
2018/03/05	2	72.40	0	0.00	72.50	2	795	0.25%
2018/01/04	0	0.00	0.4	75.00	74.80	-0.4	809	-0.05%