群光 (2385)-凱基-敦北券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
191.5
漲跌
▼0.5
漲幅
-0.26%
成交量
3,650張
產業
上市電子零組件類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	194.44	0	0.00	192.00	0	7,530	0.00%
2024/05/08	0.1	200.00	0	0.00	204.50	0.1	7,495	0.00%
2024/05/07	0.1	205.54	0.6	208.00	208.50	-0.5	7,469	-0.01%
2024/05/06	0	212.00	0	0.00	209.50	0	7,439	0.00%
2024/05/03	2.3	209.39	2	209.50	205.00	0.3	7,405	0.00%
2024/04/30	0	209.00	0	0.00	202.50	0	7,369	0.00%
2024/04/29	16.1	208.48	16	207.50	207.50	0.1	7,394	0.00%
2024/04/26	1	200.50	0	0.00	202.50	1	7,421	0.01%
2024/04/25	0	199.50	0	0.00	201.00	0	7,442	0.00%
2024/04/23	0.1	195.00	0	0.00	196.00	0.1	7,546	0.00%
2024/04/22	0.1	194.00	0	0.00	195.50	0.1	7,547	0.00%
2024/04/19	1	196.00	0	0.00	199.00	1	7,496	0.01%
2024/04/12	0.1	210.00	0	0.00	209.00	0.1	7,273	0.00%
2024/04/10	1	216.50	1	217.47	215.50	0	7,243	0.00%
2024/04/08	0.1	214.00	0	0.00	214.00	0.1	7,231	0.00%
2024/04/03	1	219.00	0	0.00	218.50	1	7,166	0.01%
2024/04/01	1.1	216.98	1	213.50	213.50	0.1	7,091	0.00%
2024/03/29	0	216.00	0.1	225.50	222.00	-0.1	7,044	0.00%
2024/03/28	0	220.00	0.5	222.50	221.50	-0.5	6,747	-0.01%
2024/03/27	1	213.17	1	220.00	216.00	0	6,600	0.00%
2024/03/26	0.5	220.00	0	0.00	213.50	0.5	6,432	0.01%
2024/03/21	0.1	249.00	1	245.00	247.00	-1	6,064	-0.02%
2024/03/20	2	261.50	0	0.00	258.50	2	5,893	0.03%
2024/03/18	0	0.00	2.2	244.45	253.00	-2.2	5,611	-0.04%
2024/03/15	1.2	241.50	0	0.00	240.50	1.2	5,521	0.02%
2024/03/14	3.1	241.68	2	244.00	240.50	1.1	5,389	0.02%
2024/03/13	1	230.50	2	234.50	235.00	-1	5,133	-0.02%
2024/03/12	7	210.36	11	220.41	226.50	-4	5,004	-0.08%
2024/03/11	10	217.75	10	219.25	219.50	0	4,926	0.00%
2024/03/08	15	223.83	15	226.83	223.00	0	4,916	0.00%
2024/03/07	5	220.00	16	225.50	228.00	-11	4,692	-0.23%
2024/03/06	0	0.00	8	212.63	218.50	-8	4,500	-0.18%
2024/03/05	5	195.00	11	201.18	204.50	-6	4,398	-0.14%
2024/03/04	12	197.54	13	199.96	200.50	-1	4,355	-0.02%
2024/03/01	5	188.00	5	190.50	189.50	0	4,262	0.00%
2024/02/29	15	188.67	15	190.00	187.50	0	4,233	0.00%
2024/02/27	10	189.00	0	0.00	188.50	10	4,172	0.24%
2024/02/26	0.1	196.00	1	193.00	193.50	-1	4,141	-0.02%
2024/02/23	15	186.73	0	0.00	185.50	15	4,045	0.37%
2024/02/21	0	0.00	0.1	181.50	181.50	-0.1	3,888	0.00%
2024/02/05	0	0.00	1	161.00	160.50	-1	3,968	-0.03%
2024/01/30	1	166.00	0	0.00	166.50	1	4,182	0.02%
2024/01/25	0	0.00	0.1	169.50	168.50	-0.1	4,326	0.00%
2024/01/24	0	0.00	0	168.00	167.50	0	4,321	0.00%
2024/01/19	0	0.00	0.1	175.00	174.50	-0.1	4,191	0.00%
2024/01/09	0.1	183.50	0	0.00	184.00	0.1	4,048	0.00%
2023/12/26	0	181.50	0	0.00	183.50	0	3,870	0.00%
2023/12/25	0	0.00	0	178.00	178.00	0	3,847	0.00%
2023/12/21	0	0.00	0.2	175.50	176.00	-0.2	3,759	-0.01%
2023/12/15	0	0.00	0.1	182.00	182.50	-0.1	3,580	0.00%
2023/12/11	1	168.00	0	0.00	169.50	1	3,327	0.03%
2023/12/08	0	0.00	3	175.00	176.00	-3	3,347	-0.09%
2023/12/06	0.2	172.50	0	0.00	174.00	0.2	3,301	0.01%
2023/11/29	0	0.00	2	159.50	161.00	-2	3,255	-0.06%
2023/11/21	0	0.00	2	153.50	154.50	-2	3,232	-0.06%
2023/11/20	0	0.00	2.1	154.84	155.00	-2.1	3,219	-0.07%
2023/11/17	2	154.50	0	0.00	152.50	2	3,185	0.06%
2023/11/16	1	157.00	4	158.63	160.00	-3	3,081	-0.10%
2023/11/15	1	153.00	1	154.00	155.00	0	3,046	0.00%
2023/11/14	0	152.00	1	150.50	152.00	-1	3,004	-0.03%
2023/11/13	1.1	148.98	0	0.00	149.50	1.1	2,977	0.04%
2023/11/10	1	145.00	1.1	145.91	146.00	-0.1	2,987	0.00%
2023/11/09	1	143.50	1	147.00	146.00	0	2,962	0.00%
2023/11/08	1.1	141.86	1.5	142.17	142.00	-0.4	2,866	-0.01%
2023/11/07	0.4	137.50	1	140.50	140.50	-0.6	2,836	-0.02%
2023/11/06	0.1	135.50	0	0.00	136.00	0.1	2,786	0.00%
2023/11/02	2	121.50	1	123.00	123.00	1	2,761	0.04%
2023/11/01	2	123.75	2	122.00	122.00	0	2,753	0.00%
2023/10/31	0	0.00	4	125.50	124.50	-4	2,757	-0.15%
2023/10/30	0	0.00	2	124.25	124.00	-2	2,781	-0.07%
2023/10/27	0	125.00	0	123.50	124.00	0	2,802	0.00%
2023/10/26	0	124.50	0.3	125.00	124.50	-0.3	2,888	-0.01%
2023/10/25	0.2	126.50	0	0.00	124.50	0.2	2,963	0.01%
2023/10/23	2.1	121.83	0	0.00	124.00	2.1	3,092	0.07%
2023/10/16	0	0.00	0.2	123.50	123.00	-0.2	2,986	-0.01%
2023/10/12	2	121.50	2	122.00	122.00	0	2,975	0.00%
2023/10/05	2	116.00	2	116.00	116.00	0	2,976	0.00%
2023/10/03	0	0.00	1	115.00	115.00	-1	2,960	-0.03%
2023/09/14	0	0.00	3	118.00	117.00	-3	3,019	-0.10%
2023/09/12	0	0.00	1	111.00	111.00	-1	3,193	-0.03%
2023/09/05	5	105.50	5	106.50	107.00	0	3,223	0.00%
2023/09/01	0	0.00	0.1	105.50	106.00	-0.1	3,263	0.00%
2023/08/31	0.1	103.50	0	0.00	103.50	0.1	3,245	0.00%
2023/08/30	0.1	104.00	0	0.00	104.00	0.1	3,273	0.00%
2023/08/24	0	0.00	1	102.50	103.50	-1	3,389	-0.03%
2023/08/22	0.1	102.50	0	0.00	102.50	0.1	3,426	0.00%
2023/08/10	1	101.00	0	0.00	101.00	1	3,370	0.03%
2023/08/09	0	0.00	2	99.00	99.20	-2	3,319	-0.06%
2023/08/08	0.1	101.50	0	0.00	102.00	0.1	3,269	0.00%
2023/08/07	4	104.50	4	105.50	105.50	0	3,184	0.00%
2023/08/02	1	100.00	0	0.00	100.00	1	3,135	0.03%
2023/07/31	0	0.00	3	107.00	104.50	-3	3,081	-0.10%
2023/07/28	4	105.88	5	110.00	106.00	-1	2,998	-0.03%
2023/07/27	5	106.50	0	0.00	107.50	5	2,930	0.17%
2023/07/20	0.1	100.00	0	0.00	101.00	0.1	2,743	0.00%
2023/07/18	0	0.00	1	100.00	101.50	-1	2,737	-0.04%
2023/07/12	0	0.00	2	102.25	103.00	-2	2,674	-0.07%
2023/07/11	0	0.00	1	100.50	100.50	-1	2,657	-0.04%
2023/07/07	1	99.90	2	100.10	100.50	-1	2,661	-0.04%
2023/07/06	1	100.00	0	0.00	100.50	1	2,670	0.04%
2023/07/05	1	101.50	0	0.00	101.00	1	2,645	0.04%
2023/07/04	1	100.00	1	100.50	101.00	0	2,629	0.00%
2023/07/03	1	99.10	0	0.00	99.60	1	2,643	0.04%
2023/06/29	1	97.20	0	0.00	97.60	1	2,668	0.04%
2023/06/26	1	94.00	0	0.00	93.90	1	2,619	0.04%
2023/06/19	3	94.40	0	0.00	94.10	3	2,484	0.12%
2023/06/16	4	95.15	0	0.00	95.20	4	2,404	0.17%
2023/06/15	2	105.25	0	0.00	105.00	2	2,169	0.09%
2023/06/09	0	0.00	3.1	104.03	104.00	-3.1	2,122	-0.15%
2023/06/06	3	104.50	0	0.00	104.50	3	2,218	0.14%
2023/06/05	1	105.00	0	0.00	105.50	1	2,201	0.05%
2023/06/01	0	0.00	3	105.00	105.00	-3	2,171	-0.14%
2023/05/31	4	105.25	1	106.50	106.00	3	2,176	0.14%
2023/05/30	0	0.00	1	105.50	105.50	-1	2,146	-0.05%
2023/05/29	1	106.50	2	105.00	104.50	-1	2,125	-0.05%
2023/05/22	0	0.00	0.2	105.00	104.50	-0.2	2,046	-0.01%
2023/05/08	0.2	98.53	0	0.00	98.80	0.2	1,986	0.01%
2023/04/17	0	95.20	0	0.00	95.40	0	1,967	0.00%
2023/04/11	0	96.80	0	0.00	96.40	0	1,917	0.00%
2023/03/31	0	95.20	0	0.00	95.30	0	1,829	0.00%
2023/03/24	0	93.50	0	0.00	92.70	0	2,075	0.00%
2023/03/17	0	91.10	0	0.00	90.70	0	2,065	0.00%
2023/03/14	0	0.00	1	92.80	92.60	-1	1,980	-0.05%
2023/03/10	1	93.29	1	93.20	93.20	0	1,917	0.00%
2023/03/09	1	92.90	0	0.00	93.10	1	1,875	0.05%
2023/02/23	0	0.00	1	92.30	92.30	-1	1,670	-0.06%
2023/02/21	1	90.30	0	0.00	90.70	1	1,672	0.06%
2023/02/13	0	0.00	1	90.20	90.20	-1	1,721	-0.06%
2023/02/02	0	0.00	1	87.00	87.60	-1	1,658	-0.06%
2022/12/28	0	0.00	1	85.60	85.90	-1	1,859	-0.05%
2022/12/15	0	0.00	1	85.10	84.60	-1	1,714	-0.06%
2022/12/09	0	0.00	1	84.90	84.80	-1	1,930	-0.05%
2022/12/08	0	0.00	1	84.80	84.80	-1	1,932	-0.05%
2022/12/07	0	0.00	2	84.00	84.10	-2	1,916	-0.10%
2022/11/30	1	83.30	13	83.08	83.30	-12	1,942	-0.62%
2022/11/16	1	81.70	0	0.00	81.70	1	1,961	0.05%
2022/11/15	0	0.00	5	82.90	82.40	-5	1,957	-0.26%
2022/10/20	2	78.15	0	0.00	79.60	2	2,049	0.10%
2022/10/13	0	0.00	1	79.50	79.30	-1	1,877	-0.05%
2022/10/05	0	0.00	5	83.10	82.80	-5	1,824	-0.27%
2022/10/03	0	0.00	1	80.00	80.00	-1	1,795	-0.06%
2022/09/29	0	0.00	17	84.20	83.40	-17	1,809	-0.94%
2022/09/28	0	0.00	1	82.00	81.20	-1	1,764	-0.06%
2022/09/26	0.9	83.50	0	0.00	82.30	0.9	1,753	0.05%
2022/09/22	0.1	83.50	0	0.00	83.80	0.1	1,777	0.01%
2022/09/07	1	78.20	0	0.00	78.60	1	1,830	0.05%
2022/08/16	0	0.00	3	83.73	83.70	-3	1,927	-0.16%
2022/08/12	0	0.00	3	84.80	84.40	-3	1,901	-0.16%
2022/08/11	0	0.00	5	84.80	84.50	-5	1,898	-0.26%
2022/08/10	1	84.50	0	0.00	84.00	1	1,895	0.05%
2022/08/04	0	0.00	3	78.00	78.00	-3	1,793	-0.17%
2022/07/18	0	0.00	1	75.70	76.00	-1	1,831	-0.05%
2022/07/15	1	74.30	0.1	74.60	74.60	0.9	1,828	0.05%
2022/07/14	0	75.10	0	0.00	74.70	0	1,819	0.00%
2022/07/13	0	0.00	10	76.50	75.50	-10	1,805	-0.55%
2022/07/12	0.1	75.60	1	75.30	75.40	-0.9	1,791	-0.05%
2022/07/08	10	76.00	0	0.00	76.30	10	1,784	0.56%
2022/06/23	0	0.00	1	76.00	75.90	-1	1,702	-0.06%
2022/06/20	1	74.50	3	73.20	73.20	-2	1,626	-0.12%
2022/06/17	0	75.90	0	0.00	74.90	0	1,580	0.00%
2022/06/16	1	77.69	0	0.00	76.30	1	1,504	0.07%
2022/06/15	2	85.65	1	84.70	84.70	1	1,363	0.07%
2022/06/14	4	85.95	3	85.70	85.70	1	1,313	0.08%
2022/06/13	3	86.20	0	0.00	86.50	3	1,296	0.23%
2022/06/08	0	0.00	6	87.28	87.30	-6	1,256	-0.48%
2022/06/02	5	85.80	0	0.00	85.70	5	1,283	0.39%
2022/06/01	0	0.00	10	86.20	86.00	-10	1,311	-0.76%
2022/05/31	10	85.67	0	0.00	86.40	10	1,314	0.76%
2022/05/13	2	81.40	0	0.00	81.80	2	1,385	0.14%
2022/05/11	1	80.90	0	0.00	81.00	1	1,411	0.07%
2022/04/22	1	84.80	0	0.00	85.00	1	1,740	0.06%
2022/04/18	2	85.50	0	0.00	85.70	2	1,937	0.10%
2022/04/15	0	0.00	1	86.10	86.10	-1	1,978	-0.05%
2022/04/12	1	85.50	0	0.00	85.20	1	2,112	0.05%
2022/04/07	2	86.65	0	0.00	86.50	2	2,146	0.09%
2022/04/01	4	89.33	0	0.00	88.70	4	2,118	0.19%
2022/03/31	12	89.80	0	0.00	89.80	12	2,112	0.57%
2022/03/30	3	90.10	0	0.00	90.20	3	2,116	0.14%
2022/03/28	0	0.00	3	90.60	90.90	-3	2,161	-0.14%
2022/03/25	1	90.00	0	0.00	90.40	1	2,179	0.05%
2022/03/17	3	90.10	3	91.50	90.10	0	2,236	0.00%
2022/03/02	0	0.00	2	90.90	91.50	-2	2,181	-0.09%
2022/03/01	0	0.00	1	91.00	91.10	-1	2,190	-0.05%
2022/02/17	0	0.00	1	92.00	92.20	-1	2,193	-0.05%
2022/02/14	0	0.00	0	90.80	90.40	0	2,183	0.00%
2022/02/09	0	89.50	1	90.90	90.90	-1	2,188	-0.04%
2022/01/25	0	0.00	2	88.70	88.60	-2	2,075	-0.10%
2022/01/24	1	88.50	0	0.00	89.10	1	2,024	0.05%
2022/01/20	3	90.20	0	0.00	90.30	3	1,986	0.15%
2022/01/19	0	0.00	3	89.83	89.90	-3	1,954	-0.15%
2022/01/18	0	0.00	1	89.10	88.80	-1	1,932	-0.05%
2022/01/11	2	88.20	3	88.00	88.50	-1	1,856	-0.05%
2022/01/07	4	86.55	0	0.00	86.70	4	1,783	0.22%
2021/12/08	0	0.00	1	81.90	81.70	-1	1,836	-0.05%
2021/12/07	0	0.00	1	82.10	81.70	-1	1,833	-0.05%
2021/12/06	1	81.60	1	81.80	81.80	0	1,819	0.00%
2021/12/02	0	0.00	10	81.00	80.90	-10	1,816	-0.55%
2021/10/29	0	0.00	2	80.10	79.40	-2	2,069	-0.10%
2021/10/27	2	79.70	0	0.00	79.80	2	2,081	0.10%
2021/10/19	0	0.00	2	78.90	78.80	-2	2,261	-0.09%
2021/10/13	1	78.90	1	79.10	79.20	0	2,342	0.00%
2021/10/12	1	78.50	1	78.60	78.90	0	2,345	0.00%
2021/10/06	1	76.80	0	0.00	76.80	1	2,358	0.04%
2021/09/28	0	0.00	2	77.25	77.50	-2	2,475	-0.08%
2021/09/27	1	76.90	0	0.00	77.50	1	2,515	0.04%
2021/09/24	2	77.10	0	0.00	77.30	2	2,519	0.08%
2021/09/23	1	77.00	0	0.00	77.60	1	2,500	0.04%
2021/09/22	3	77.20	0	0.00	77.00	3	2,504	0.12%
2021/09/08	2	77.90	0	0.00	77.80	2	2,937	0.07%
2021/09/02	0	0.00	1	79.40	79.40	-1	3,114	-0.03%
2021/08/31	1	78.40	0	0.00	78.50	1	3,183	0.03%
2021/08/30	1	78.80	0	0.00	79.00	1	3,235	0.03%
2021/08/24	0	0.00	1	79.20	79.60	-1	3,798	-0.03%
2021/08/23	1	78.80	0	0.00	79.20	1	3,875	0.03%
2021/08/13	3	77.37	0	0.00	77.40	3	5,710	0.05%
2021/08/11	1	77.50	0	0.00	77.90	1	5,763	0.02%
2021/08/10	4	78.15	0	0.00	77.90	4	5,787	0.07%
2021/08/04	0	0.00	100	79.30	79.60	-100	6,029	-1.66%
2021/07/30	2	79.15	100	79.37	80.50	-98	6,252	-1.57%
2021/07/29	1	79.90	0	0.00	80.00	1	6,194	0.02%
2021/07/27	0	0.00	1	82.60	82.00	-1	6,246	-0.02%
2021/07/26	0	0.00	1	82.40	82.50	-1	6,244	-0.02%
2021/07/22	1	80.80	0	0.00	81.00	1	6,237	0.02%
2021/07/20	50	80.70	0	0.00	81.00	50	6,251	0.80%
2021/07/15	0	0.00	1	81.20	81.30	-1	6,323	-0.02%
2021/07/13	0	0.00	1	80.90	80.50	-1	6,371	-0.02%
2021/07/09	1	80.30	0	0.00	80.40	1	6,438	0.02%
2021/07/02	50	79.40	0	0.00	79.20	50	6,848	0.73%
2021/07/01	0	0.00	0.1	80.00	79.20	-0.1	6,857	0.00%
2021/06/29	31	80.42	0	0.00	80.40	31	6,860	0.45%
2021/06/28	50	81.96	0	0.00	81.30	50	6,851	0.73%
2021/06/25	1	81.50	0	0.00	81.40	1	6,849	0.01%
2021/06/24	1	81.50	0	0.00	81.20	1	6,808	0.01%
2021/06/18	1	79.60	3	79.20	80.30	-2	6,686	-0.03%
2021/06/17	3	78.33	3	78.60	78.70	0	6,623	0.00%
2021/06/15	10	79.00	3	79.40	78.90	7	6,641	0.11%
2021/06/11	0	0.00	2	78.60	78.40	-2	6,606	-0.03%
2021/06/08	1	77.20	0	0.00	77.40	1	6,587	0.02%
2021/06/07	1	77.60	0	0.00	77.20	1	6,576	0.02%
2021/06/04	2	78.00	0	0.00	77.80	2	6,511	0.03%
2021/06/02	5.1	78.91	0	0.00	78.20	5.1	6,403	0.08%
2021/06/01	1	78.50	3	79.70	81.60	-2	6,172	-0.03%
2021/05/31	0	0.00	1.1	77.70	77.80	-1.1	5,989	-0.02%
2021/05/28	24	77.77	1	78.00	77.40	23	5,927	0.39%
2021/05/27	1.1	76.31	0	0.00	76.40	1.1	5,755	0.02%
2021/05/26	2	76.60	0	0.00	76.30	2	4,572	0.04%
2021/05/24	1	77.60	0	0.00	77.40	1	4,333	0.02%
2021/05/21	3	78.00	3	79.70	78.50	0	4,223	0.00%
2021/05/20	3	78.10	3	79.50	78.90	0	4,187	0.00%
2021/05/19	4	78.68	0	0.00	78.00	4	4,168	0.10%
2021/05/18	2	77.90	3	78.40	79.00	-1	4,135	-0.02%
2021/05/17	1	79.70	1	77.90	78.20	0	4,118	0.00%
2021/05/12	1	80.90	6	79.65	80.40	-5	3,944	-0.13%
2021/05/11	2	79.70	0.5	81.50	79.30	1.5	3,809	0.04%
2021/05/10	0	0.00	0.5	83.90	82.20	-0.5	3,714	-0.01%
2021/05/07	2	85.20	1	84.80	84.90	1	3,674	0.03%
2021/05/05	2	81.65	0	0.00	80.70	2	3,613	0.06%
2021/05/04	5	83.18	0	0.00	83.40	5	3,580	0.14%
2021/04/27	5	85.44	0	0.00	85.00	5	3,485	0.14%
2021/04/23	1	86.00	0	0.00	85.80	1	3,460	0.03%
2021/04/22	1	86.60	0	0.00	86.40	1	3,458	0.03%
2021/04/21	2	86.40	0	0.00	86.20	2	3,456	0.06%
2021/04/20	2	87.95	0	0.00	87.80	2	3,401	0.06%
2021/04/19	3	88.20	0	0.00	88.10	3	3,368	0.09%
2021/04/16	3	87.77	0	0.00	88.10	3	3,317	0.09%
2021/04/15	2	88.65	0	0.00	88.40	2	3,302	0.06%
2021/04/13	1	90.50	0	0.00	89.40	1	3,223	0.03%
2021/04/09	1	94.20	0	0.00	90.60	1	3,092	0.03%
2021/04/07	1	104.50	1	105.50	106.00	0	2,713	0.00%
2021/03/26	2	100.00	0	0.00	99.40	2	2,445	0.08%
2021/03/25	0	0.00	2	102.00	102.00	-2	2,400	-0.08%
2021/03/17	0	0.00	10	95.20	95.20	-10	2,161	-0.46%
2021/03/12	5	96.10	0	0.00	96.60	5	2,094	0.24%
2021/03/11	0	0.00	1	95.30	95.70	-1	2,076	-0.05%
2021/03/10	3	94.47	0	0.00	94.10	3	2,049	0.15%
2021/02/26	0	0.00	0	94.30	93.80	0	2,036	0.00%
2021/02/22	0	90.00	0	0.00	90.80	0	1,903	0.00%
2021/01/28	1	89.10	0	0.00	89.20	1	1,795	0.06%
2021/01/21	0	0.00	1	87.00	86.50	-1	1,689	-0.06%
2020/12/25	0	0.00	1	86.00	86.10	-1	1,633	-0.06%
2020/12/14	0	0.00	0	86.80	86.50	0	1,719	0.00%
2020/12/11	0	0.00	1	87.40	87.30	-1	1,744	-0.06%
2020/12/08	1	87.20	0	0.00	86.80	1	1,708	0.06%
2020/12/02	4	86.78	0	0.00	87.20	4	1,669	0.24%
2020/11/25	1	85.80	0	0.00	85.60	1	1,656	0.06%
2020/11/24	1	86.30	0	0.00	85.60	1	1,648	0.06%
2020/11/02	1	86.60	0	0.00	87.00	1	2,033	0.05%
2020/10/28	0	0.00	1	86.90	86.90	-1	2,053	-0.05%
2020/10/08	1	83.60	0	0.00	83.40	1	2,170	0.05%
2020/09/17	1	85.90	0	0.00	84.70	1	2,403	0.04%
2020/09/09	0	0.00	0	86.20	86.20	0	2,538	0.00%
2020/08/26	0	0.00	3	89.60	89.60	-3	2,656	-0.11%
2020/08/25	3	91.00	0	0.00	90.70	3	2,724	0.11%
2020/08/07	0	0.00	2	89.10	88.30	-2	2,585	-0.08%
2020/07/29	0	0.00	8	85.61	85.10	-8	2,763	-0.29%
2020/07/28	2	84.90	0	0.00	84.30	2	2,800	0.07%
2020/07/27	0	0.00	3	86.33	86.00	-3	2,823	-0.11%
2020/07/24	3	88.10	3	88.80	87.00	0	2,868	0.00%
2020/07/23	0	0.00	1	89.60	89.10	-1	2,896	-0.03%
2020/07/22	1	87.00	1	88.20	87.80	0	2,882	0.00%
2020/07/20	6	86.33	0	0.00	86.40	6	2,906	0.21%
2020/07/17	4	87.60	0	0.00	87.50	4	2,895	0.14%
2020/07/16	1	87.50	0	0.00	87.50	1	2,931	0.03%
2020/07/15	0	0.00	1	87.30	87.40	-1	2,961	-0.03%
2020/06/19	1	83.70	1	85.30	83.70	0	3,271	0.00%
2020/06/18	5	86.10	5	85.80	83.50	0	3,244	0.00%
2020/06/17	1	85.40	0	0.00	84.80	1	3,249	0.03%
2020/06/16	0	0.00	1	85.40	86.00	-1	3,282	-0.03%
2020/06/15	1	84.40	0	0.00	84.40	1	3,339	0.03%
2020/06/10	1	87.50	1	87.30	87.40	0	3,425	0.00%
2020/06/05	1	85.90	0	0.00	86.00	1	3,605	0.03%
2020/06/04	1	87.30	0	0.00	87.70	1	3,603	0.03%
2020/05/28	0	0.00	1	84.10	83.90	-1	3,429	-0.03%
2020/05/12	0	0.00	5	80.00	80.30	-5	3,336	-0.15%
2020/05/07	1	81.20	0	0.00	80.50	1	3,226	0.03%
2020/04/28	0	0.00	2	82.40	83.30	-2	3,071	-0.07%
2020/04/20	2	83.05	15	82.67	83.50	-13	2,959	-0.44%
2020/04/17	10	82.00	8	81.90	81.80	2	2,946	0.07%
2020/04/10	0	0.00	1	77.00	76.10	-1	2,836	-0.04%
2020/04/08	1	83.30	1	82.80	82.80	0	2,715	0.00%
2020/04/07	3	83.43	2	82.40	82.40	1	2,638	0.04%
2020/03/31	1	77.00	1	76.50	75.80	0	2,466	0.00%
2020/03/30	1	75.50	1	77.00	76.40	0	2,423	0.00%
2020/03/27	1	77.10	2	76.25	76.60	-1	2,388	-0.04%
2020/03/26	1	74.00	0	0.00	74.60	1	2,320	0.04%
2020/03/20	3	75.10	0	0.00	72.00	3	2,210	0.14%
2020/03/17	5	76.30	0	0.00	76.90	5	2,086	0.24%
2020/03/16	10	79.00	20	78.90	78.60	-10	2,052	-0.49%
2020/03/05	20	83.30	0	0.00	83.30	20	1,790	1.12%
2020/01/15	0	0.00	6	89.50	89.40	-6	2,130	-0.28%
2020/01/14	3	88.60	0	0.00	89.10	3	2,133	0.14%
2020/01/13	3	89.10	0	0.00	89.10	3	2,102	0.14%
2019/11/20	0	0.00	2	90.90	91.00	-2	2,272	-0.09%
2019/11/12	2	92.60	0	0.00	93.20	2	2,319	0.09%
2019/11/11	0	0.00	1	93.20	91.60	-1	2,357	-0.04%
2019/11/07	0	0.00	1	96.40	96.00	-1	2,458	-0.04%
2019/10/29	1	97.40	0	0.00	97.10	1	2,431	0.04%
2019/10/28	0	0.00	1	99.50	97.00	-1	2,418	-0.04%
2019/10/09	1	92.80	0	0.00	92.20	1	2,226	0.04%
2019/09/26	0	0.00	9	92.80	93.20	-9	2,266	-0.40%
2019/09/17	0	0.00	0.2	91.30	91.80	-0.2	2,252	-0.01%
2019/09/16	0	0.00	3	89.77	90.60	-3	2,282	-0.13%
2019/09/06	14	90.85	13	91.95	91.70	1	2,274	0.04%
2019/09/03	9	89.26	0	0.00	88.10	9	2,180	0.41%
2019/09/02	2	89.70	1	88.40	89.00	1	2,232	0.04%
2019/08/30	3	89.47	4	89.30	88.20	-1	2,272	-0.04%
2019/08/29	1	88.60	0	0.00	87.60	1	2,249	0.04%
2019/08/13	2	89.70	0	0.00	90.00	2	2,074	0.10%
2019/08/12	0	0.00	15	85.42	87.70	-15	1,994	-0.75%
2019/08/07	15	79.40	0	0.00	78.70	15	1,894	0.79%
2019/07/24	0	0.00	2	81.30	81.50	-2	2,167	-0.09%
2019/07/09	2	76.20	0	0.00	76.80	2	2,214	0.09%
2019/05/31	0	0.00	5	74.60	74.90	-5	2,056	-0.24%
2019/05/30	0	0.00	5	74.40	74.30	-5	2,051	-0.24%
2019/04/10	0	0.00	0.3	73.00	73.20	-0.3	1,446	-0.02%
2019/03/06	10	66.90	0	0.00	68.00	10	1,264	0.79%
2019/02/18	0	0.00	1	67.20	67.30	-1	1,236	-0.08%
2019/02/14	0	0.00	1	66.60	66.60	-1	1,228	-0.08%
2019/01/30	0	0.00	2	68.00	67.10	-2	1,211	-0.17%
2018/12/19	0	0.00	2	64.50	64.10	-2	1,558	-0.13%
2018/12/18	0	0.00	1	62.40	63.00	-1	1,537	-0.07%
2018/12/12	0	0.00	1	63.50	62.00	-1	1,510	-0.07%
2018/12/11	1	59.90	0	0.00	62.10	1	1,508	0.07%
2018/11/26	1	60.20	0	0.00	59.80	1	1,464	0.07%
2018/11/09	1	59.80	1	59.70	60.70	0	1,451	0.00%
2018/11/08	1	61.50	0	0.00	61.50	1	1,451	0.07%
2018/11/07	1	60.80	0	0.00	60.20	1	1,446	0.07%
2018/11/02	0	0.00	2	60.30	61.20	-2	1,420	-0.14%
2018/10/31	2	59.20	0	0.00	61.90	2	1,411	0.14%
2018/10/22	0	0.00	2	56.90	58.30	-2	1,337	-0.15%
2018/10/19	0	0.00	2	56.10	57.00	-2	1,304	-0.15%
2018/10/16	2	55.20	0	0.00	55.20	2	1,251	0.16%
2018/09/12	2	61.00	0	0.00	61.60	2	1,014	0.20%
2018/09/04	1	64.20	0	0.00	64.70	1	1,027	0.10%
2018/08/22	1	66.00	0	0.00	65.20	1	1,116	0.09%
2018/08/16	1	65.00	0	0.00	65.30	1	1,092	0.09%
2018/06/27	0	0.00	0	69.40	68.80	0	1,118	0.00%
2018/04/10	0	0.00	0.2	75.60	75.60	-0.2	862	-0.02%
2018/04/09	1	75.00	0	0.00	74.90	1	856	0.12%
2018/01/24	0	0.00	1	76.60	77.10	-1	709	-0.14%
2018/01/18	0	0.00	1	76.30	76.40	-1	696	-0.14%
2018/01/03	1	75.20	0	0.00	75.20	1	825	0.12%