券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 200.50 | 0 | 0.00 | 201.00 | 1 | 7,442 | 0.01% |
|
| 2024/04/23 | 0 | 194.00 | 0 | 0.00 | 196.00 | 0 | 7,546 | 0.00% |
|
| 2024/04/19 | 0 | 201.50 | 0 | 0.00 | 199.00 | 0 | 7,496 | 0.00% |
|
| 2024/04/16 | 0 | 203.00 | 0 | 0.00 | 201.50 | 0 | 7,375 | 0.00% |
|
| 2024/04/12 | 2 | 209.75 | 0 | 0.00 | 209.00 | 2 | 7,273 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 217.00 | 215.50 | 0 | 7,243 | 0.00% |
|
| 2024/04/08 | 1 | 213.50 | 0 | 0.00 | 214.00 | 1 | 7,231 | 0.01% |
|
| 2024/04/02 | 0 | 219.50 | 1 | 219.00 | 220.00 | -1 | 7,124 | -0.01% |
|
| 2024/04/01 | 1 | 215.00 | 0 | 215.00 | 213.50 | 1 | 7,091 | 0.01% |
|
| 2024/03/29 | 0 | 215.08 | 1 | 217.96 | 222.00 | -1 | 7,044 | -0.01% |
|
| 2024/03/28 | 6 | 219.00 | 5 | 217.90 | 221.50 | 1 | 6,747 | 0.01% |
|
| 2024/03/27 | 2 | 214.51 | 0 | 215.00 | 216.00 | 2 | 6,600 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 7.6 | 214.57 | 213.50 | -7.6 | 6,432 | -0.12% |
|
| 2024/03/25 | 0.2 | 227.19 | 0 | 0.00 | 223.00 | 0.2 | 6,290 | 0.00% |
|
| 2024/03/22 | 0 | 241.50 | 0 | 0.00 | 232.50 | 0 | 6,212 | 0.00% |
|
| 2024/03/21 | 0 | 249.50 | 1 | 249.00 | 247.00 | -1 | 6,064 | -0.02% |
|
| 2024/03/20 | 1 | 265.50 | 1 | 261.99 | 258.50 | 0 | 5,893 | 0.00% |
|
| 2024/03/18 | 1 | 243.50 | 0 | 0.00 | 253.00 | 1 | 5,611 | 0.02% |
|
| 2024/03/15 | 11 | 235.82 | 11.1 | 237.56 | 240.50 | -0.1 | 5,521 | 0.00% |
|
| 2024/03/14 | 1 | 240.00 | 2 | 241.00 | 240.50 | -1 | 5,389 | -0.02% |
|
| 2024/03/13 | 2 | 231.25 | 2 | 230.25 | 235.00 | 0 | 5,133 | 0.00% |
|
| 2024/03/11 | 1 | 218.50 | 0 | 0.00 | 219.50 | 1 | 4,926 | 0.02% |
|
| 2024/03/08 | 5.2 | 224.34 | 5.1 | 225.57 | 223.00 | 0.1 | 4,916 | 0.00% |
|
| 2024/03/07 | 1 | 220.50 | 1 | 224.50 | 228.00 | 0 | 4,692 | 0.00% |
|
| 2024/03/05 | 0.1 | 198.00 | 0 | 0.00 | 204.50 | 0.1 | 4,398 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 188.50 | 187.50 | -1 | 4,233 | -0.02% |
|
| 2024/02/26 | 1 | 195.50 | 0 | 0.00 | 193.50 | 1 | 4,141 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 186.00 | 190.00 | -2 | 4,019 | -0.05% |
|
| 2024/02/21 | 2 | 177.00 | 0 | 0.00 | 181.50 | 2 | 3,888 | 0.05% |
|
| 2024/02/15 | 1 | 160.50 | 0 | 0.00 | 164.50 | 1 | 3,997 | 0.03% |
|
| 2024/01/24 | 2 | 167.25 | 0 | 0.00 | 167.50 | 2 | 4,321 | 0.05% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 4,315 | -0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 4,072 | -0.02% |
|
| 2023/12/29 | 0 | 0.00 | 0.6 | 174.50 | 175.00 | -0.6 | 3,927 | -0.02% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 3,811 | -0.03% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 175.50 | 176.00 | -2 | 3,759 | -0.05% |
|
| 2023/12/13 | 1 | 178.00 | 4 | 175.25 | 178.50 | -3 | 3,451 | -0.09% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 173.00 | 174.00 | -1 | 3,301 | -0.03% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 168.00 | 170.00 | -1 | 3,288 | -0.03% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 3,247 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 153.00 | 155.00 | -0.1 | 3,238 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 150.50 | 152.50 | -1 | 3,185 | -0.03% |
|
| 2023/11/14 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 3,004 | 0.03% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 144.17 | 146.00 | -3 | 2,987 | -0.10% |
|
| 2023/11/09 | 3 | 145.50 | 1 | 145.50 | 146.00 | 2 | 2,962 | 0.07% |
|
| 2023/11/08 | 1 | 143.50 | 3 | 141.17 | 142.00 | -2 | 2,866 | -0.07% |
|
| 2023/11/07 | 4 | 139.25 | 2.1 | 138.57 | 140.50 | 1.9 | 2,836 | 0.07% |
|
| 2023/11/06 | 2 | 135.75 | 5 | 136.50 | 136.00 | -3 | 2,786 | -0.11% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 122.50 | 123.00 | -0.1 | 2,761 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 122.67 | 122.00 | -3 | 2,753 | -0.11% |
|
| 2023/10/31 | 0 | 0.00 | 0.1 | 125.00 | 124.50 | -0.1 | 2,757 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 125.50 | 124.00 | -0.1 | 2,802 | 0.00% |
|
| 2023/10/25 | 5 | 127.50 | 5 | 125.00 | 124.50 | 0 | 2,963 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 3,057 | -0.03% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 122.50 | 124.00 | -1 | 3,092 | -0.03% |
|
| 2023/10/20 | 0 | 0.00 | 0.3 | 119.00 | 120.00 | -0.3 | 3,084 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 121.50 | 122.50 | -1 | 3,046 | -0.03% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 125.05 | 123.00 | -0.1 | 2,988 | 0.00% |
|
| 2023/10/12 | 0.5 | 121.50 | 0 | 0.00 | 122.00 | 0.5 | 2,975 | 0.02% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 2,999 | -0.03% |
|
| 2023/10/04 | 0 | 0.00 | 0.2 | 116.00 | 116.50 | -0.2 | 2,974 | -0.01% |
|
| 2023/10/03 | 1 | 115.50 | 1 | 116.00 | 115.00 | 0 | 2,960 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 115.01 | 116.00 | -2 | 2,980 | -0.07% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 115.85 | 116.00 | 0 | 2,999 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 114.00 | 115.50 | 0 | 2,990 | 0.00% |
|
| 2023/09/20 | 0 | 116.25 | 0 | 0.00 | 116.00 | 0 | 2,996 | 0.00% |
|
| 2023/09/19 | 1 | 115.02 | 2 | 115.75 | 116.00 | -1 | 2,999 | -0.03% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 3,013 | -0.03% |
|
| 2023/09/14 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 3,019 | 0.03% |
|
| 2023/09/13 | 0 | 0.00 | 12 | 114.42 | 114.00 | -12 | 3,051 | -0.39% |
|
| 2023/09/11 | 0 | 0.00 | 7 | 109.00 | 109.00 | -7 | 3,202 | -0.22% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 3,246 | -0.03% |
|
| 2023/09/07 | 6.1 | 109.08 | 1 | 109.00 | 108.50 | 5.1 | 3,254 | 0.16% |
|
| 2023/09/01 | 0.1 | 106.00 | 2 | 105.75 | 106.00 | -1.9 | 3,263 | -0.06% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 3,380 | -0.03% |
|
| 2023/08/09 | 2 | 98.70 | 2 | 98.75 | 99.20 | 0 | 3,319 | 0.00% |
|
| 2023/08/08 | 3 | 101.83 | 3 | 102.33 | 102.00 | 0 | 3,269 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 3,184 | -0.03% |
|
| 2023/08/02 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 3,135 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 107.50 | 107.50 | -0.1 | 2,930 | 0.00% |
|
| 2023/07/26 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 2,830 | 0.04% |
|
| 2023/07/25 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 2,777 | 0.04% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 100.05 | 100.50 | -2 | 2,670 | -0.07% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 99.50 | 99.60 | -1 | 2,643 | -0.04% |
|
| 2023/06/26 | 0 | 93.90 | 0 | 0.00 | 93.90 | 0 | 2,619 | 0.00% |
|
| 2023/06/16 | 3 | 95.17 | 0 | 0.00 | 95.20 | 3 | 2,404 | 0.12% |
|
| 2023/06/15 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 2,169 | 0.05% |
|
| 2023/06/14 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 2,127 | 0.09% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 2,124 | -0.05% |
|
| 2023/06/09 | 4.1 | 104.25 | 0 | 0.00 | 104.00 | 4.1 | 2,122 | 0.19% |
|
| 2023/06/07 | 0.1 | 105.50 | 1 | 104.00 | 106.00 | -0.9 | 2,122 | -0.04% |
|
| 2023/06/06 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 2,218 | 0.05% |
|
| 2023/05/26 | 0 | 104.00 | 3 | 104.50 | 105.00 | -3 | 2,109 | -0.14% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 2,046 | -0.10% |
|
| 2023/05/18 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,999 | 0.05% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 1,986 | -0.05% |
|
| 2023/05/12 | 0.1 | 98.00 | 0 | 0.00 | 98.60 | 0.1 | 1,978 | 0.01% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 98.50 | 98.40 | -2 | 1,976 | -0.10% |
|
| 2023/04/12 | 0 | 0.00 | 0 | 96.30 | 96.40 | 0 | 1,919 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 97.00 | 96.40 | -2 | 1,917 | -0.10% |
|
| 2023/04/06 | 0 | 95.90 | 0 | 0.00 | 96.10 | 0 | 1,865 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 93.53 | 93.80 | -3 | 1,995 | -0.15% |
|
| 2023/03/21 | 0.1 | 91.90 | 1 | 91.80 | 91.30 | -0.9 | 2,058 | -0.04% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 90.20 | 90.00 | -3 | 2,058 | -0.15% |
|
| 2023/03/14 | 1 | 92.60 | 0 | 0.00 | 92.60 | 1 | 1,980 | 0.05% |
|
| 2023/03/13 | 1 | 92.50 | 0 | 0.00 | 93.90 | 1 | 1,960 | 0.05% |
|
| 2023/03/10 | 0 | 93.40 | 1 | 92.50 | 93.20 | -1 | 1,917 | -0.05% |
|
| 2023/03/09 | 1 | 93.30 | 3 | 93.47 | 93.10 | -2 | 1,875 | -0.11% |
|
| 2023/03/06 | 2 | 94.00 | 0 | 0.00 | 94.10 | 2 | 1,747 | 0.11% |
|
| 2023/02/16 | 0 | 0.00 | 7 | 90.50 | 90.30 | -7 | 1,704 | -0.41% |
|
| 2023/02/15 | 2 | 90.40 | 0 | 0.00 | 90.70 | 2 | 1,715 | 0.12% |
|
| 2023/02/06 | 0.1 | 89.20 | 0 | 0.00 | 89.20 | 0.1 | 1,701 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 1,789 | -0.06% |
|
| 2023/01/03 | 0 | 0.00 | 0.3 | 86.00 | 86.10 | -0.3 | 1,834 | -0.01% |
|
| 2022/12/30 | 0.1 | 86.20 | 0 | 0.00 | 86.30 | 0.1 | 1,853 | 0.01% |
|
| 2022/12/23 | 0.1 | 86.70 | 0 | 0.00 | 87.20 | 0.1 | 1,917 | 0.01% |
|
| 2022/12/21 | 0 | 0.00 | 0.5 | 85.70 | 86.30 | -0.5 | 1,934 | -0.03% |
|
| 2022/12/19 | 0 | 0.00 | 0.2 | 87.60 | 87.70 | -0.2 | 1,849 | -0.01% |
|
| 2022/12/16 | 3 | 84.90 | 0 | 0.00 | 85.20 | 3 | 1,755 | 0.17% |
|
| 2022/12/12 | 0.1 | 84.30 | 0 | 0.00 | 84.70 | 0.1 | 1,862 | 0.00% |
|
| 2022/12/07 | 0.5 | 83.50 | 0.1 | 84.00 | 84.10 | 0.4 | 1,916 | 0.02% |
|
| 2022/12/06 | 0 | 0.00 | 0.8 | 83.20 | 83.60 | -0.8 | 1,902 | -0.04% |
|
| 2022/12/05 | 0.2 | 83.20 | 0 | 0.00 | 83.70 | 0.2 | 1,896 | 0.01% |
|
| 2022/11/28 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 1,945 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 81.90 | 81.60 | -0.1 | 1,964 | -0.01% |
|
| 2022/11/23 | 0.5 | 81.50 | 0 | 0.00 | 81.20 | 0.5 | 1,985 | 0.02% |
|
| 2022/11/16 | 1 | 81.80 | 1.5 | 82.04 | 81.70 | -0.5 | 1,961 | -0.03% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 82.10 | 82.30 | -1 | 1,939 | -0.05% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 1,936 | -0.05% |
|
| 2022/11/09 | 1 | 81.70 | 0 | 0.00 | 82.20 | 1 | 1,943 | 0.05% |
|
| 2022/11/08 | 2 | 80.65 | 0 | 0.00 | 80.50 | 2 | 1,934 | 0.10% |
|
| 2022/11/07 | 1 | 79.90 | 0 | 0.00 | 80.20 | 1 | 1,929 | 0.05% |
|
| 2022/10/20 | 0.1 | 78.50 | 0 | 0.00 | 79.60 | 0.1 | 2,049 | 0.00% |
|
| 2022/10/06 | 0 | 83.10 | 1 | 83.40 | 83.00 | -1 | 1,821 | -0.05% |
|
| 2022/10/03 | 0.1 | 80.10 | 0 | 0.00 | 80.00 | 0.1 | 1,795 | 0.01% |
|
| 2022/09/30 | 1 | 82.40 | 0 | 0.00 | 82.40 | 1 | 1,802 | 0.06% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 81.50 | 81.20 | -1 | 1,764 | -0.06% |
|
| 2022/09/26 | 0.1 | 82.30 | 15 | 82.80 | 82.30 | -14.9 | 1,753 | -0.85% |
|
| 2022/09/19 | 0 | 81.70 | 0 | 0.00 | 81.90 | 0 | 1,637 | 0.00% |
|
| 2022/09/16 | 15 | 81.27 | 0 | 0.00 | 83.80 | 15 | 1,608 | 0.93% |
|
| 2022/09/14 | 0.1 | 81.00 | 0 | 0.00 | 81.10 | 0.1 | 1,573 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 0.1 | 82.40 | 81.90 | -0.1 | 1,586 | -0.01% |
|
| 2022/09/07 | 0.1 | 79.30 | 0 | 0.00 | 78.60 | 0.1 | 1,830 | 0.01% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 1,880 | -0.05% |
|
| 2022/09/05 | 0.2 | 80.04 | 0 | 0.00 | 79.70 | 0.2 | 1,895 | 0.01% |
|
| 2022/08/30 | 0 | 0.00 | 0.6 | 81.00 | 80.90 | -0.6 | 1,933 | -0.03% |
|
| 2022/08/23 | 0.1 | 82.50 | 0 | 0.00 | 82.30 | 0.1 | 1,929 | 0.01% |
|
| 2022/08/17 | 0.2 | 83.00 | 0 | 0.00 | 82.20 | 0.2 | 1,941 | 0.01% |
|
| 2022/08/15 | 0.1 | 83.40 | 0 | 0.00 | 82.90 | 0.1 | 1,909 | 0.01% |
|
| 2022/08/12 | 0.1 | 84.40 | 0 | 0.00 | 84.40 | 0.1 | 1,901 | 0.00% |
|
| 2022/08/09 | 1.1 | 85.28 | 2 | 83.85 | 85.30 | -0.9 | 1,893 | -0.05% |
|
| 2022/08/08 | 1 | 79.50 | 1 | 78.30 | 79.60 | 0 | 1,802 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 76.80 | 76.60 | -1 | 1,807 | -0.06% |
|
| 2022/07/21 | 0.2 | 76.40 | 0 | 0.00 | 76.80 | 0.2 | 1,817 | 0.01% |
|
| 2022/07/20 | 0 | 0.00 | 0.2 | 76.40 | 75.80 | -0.2 | 1,824 | -0.01% |
|
| 2022/07/19 | 0.1 | 75.80 | 0 | 0.00 | 75.70 | 0.1 | 1,822 | 0.00% |
|
| 2022/07/14 | 0.2 | 75.20 | 0 | 0.00 | 74.70 | 0.2 | 1,819 | 0.01% |
|
| 2022/07/08 | 0 | 0.00 | 0.1 | 76.10 | 76.30 | -0.1 | 1,784 | -0.01% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 74.70 | 75.40 | -1 | 1,773 | -0.06% |
|
| 2022/07/06 | 0.2 | 75.12 | 0 | 0.00 | 74.00 | 0.2 | 1,752 | 0.01% |
|
| 2022/07/04 | 0.1 | 74.17 | 0 | 0.00 | 74.50 | 0.1 | 1,760 | 0.01% |
|
| 2022/07/01 | 1 | 74.20 | 0 | 0.00 | 74.10 | 1 | 1,777 | 0.06% |
|
| 2022/06/29 | 1.1 | 75.81 | 0 | 0.00 | 75.70 | 1.1 | 1,751 | 0.06% |
|
| 2022/06/23 | 0 | 0.00 | 10 | 76.24 | 75.90 | -10 | 1,702 | -0.59% |
|
| 2022/06/22 | 0 | 0.00 | 30 | 75.07 | 75.20 | -30 | 1,676 | -1.79% |
|
| 2022/06/21 | 2 | 74.65 | 0 | 0.00 | 74.70 | 2 | 1,652 | 0.12% |
|
| 2022/06/20 | 0.1 | 74.30 | 0 | 0.00 | 73.20 | 0.1 | 1,626 | 0.01% |
|
| 2022/06/17 | 1.2 | 75.38 | 0 | 0.00 | 74.90 | 1.2 | 1,580 | 0.08% |
|
| 2022/06/16 | 3.6 | 76.69 | 15 | 76.50 | 76.30 | -11.4 | 1,504 | -0.76% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 86.00 | 85.70 | -1 | 1,313 | -0.08% |
|
| 2022/06/13 | 0.2 | 86.70 | 0 | 0.00 | 86.50 | 0.2 | 1,296 | 0.02% |
|
| 2022/05/17 | 0.1 | 82.90 | 0 | 0.00 | 82.20 | 0.1 | 1,395 | 0.01% |
|
| 2022/05/12 | 2 | 81.00 | 0 | 0.00 | 80.90 | 2 | 1,400 | 0.14% |
|
| 2022/04/27 | 3 | 82.27 | 1 | 82.80 | 82.20 | 2 | 1,687 | 0.12% |
|
| 2022/04/26 | 2.2 | 84.01 | 0 | 0.00 | 83.20 | 2.2 | 1,712 | 0.13% |
|
| 2022/04/08 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 2,145 | 0.05% |
|
| 2022/04/07 | 0.1 | 86.90 | 0 | 0.00 | 86.50 | 0.1 | 2,146 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 89.30 | 88.50 | -2 | 2,189 | -0.09% |
|
| 2022/02/22 | 2 | 90.85 | 0 | 0.00 | 91.30 | 2 | 2,164 | 0.09% |
|
| 2022/02/17 | 1 | 91.70 | 3 | 91.80 | 92.20 | -2 | 2,193 | -0.09% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 90.80 | 90.50 | -1 | 2,183 | -0.05% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 90.60 | 91.80 | -2 | 2,208 | -0.09% |
|
| 2022/02/09 | 2 | 89.90 | 0 | 0.00 | 90.90 | 2 | 2,188 | 0.09% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 88.20 | 88.00 | -1 | 2,115 | -0.05% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 88.80 | 88.50 | -1 | 2,082 | -0.05% |
|
| 2022/01/24 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 2,024 | 0.05% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 89.75 | 90.30 | -2 | 2,016 | -0.10% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 89.30 | 89.90 | -3 | 1,954 | -0.15% |
|
| 2022/01/18 | 0 | 0.00 | 4 | 88.80 | 88.80 | -4 | 1,932 | -0.21% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 88.50 | 88.00 | -2 | 1,902 | -0.11% |
|
| 2022/01/13 | 5 | 87.42 | 0 | 0.00 | 88.00 | 5 | 1,916 | 0.26% |
|
| 2022/01/12 | 1 | 88.60 | 2 | 88.60 | 88.60 | -1 | 1,897 | -0.05% |
|
| 2022/01/10 | 1 | 86.70 | 0 | 0.00 | 87.00 | 1 | 1,815 | 0.06% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 87.00 | 86.70 | -1 | 1,783 | -0.06% |
|
| 2022/01/04 | 10 | 83.40 | 1 | 83.70 | 84.30 | 9 | 1,688 | 0.53% |
|
| 2021/12/29 | 1 | 82.40 | 0 | 0.00 | 82.40 | 1 | 1,709 | 0.06% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 81.30 | 81.30 | -1 | 1,701 | -0.06% |
|
| 2021/12/20 | 1 | 81.80 | 0.1 | 82.00 | 82.10 | 0.9 | 1,689 | 0.05% |
|
| 2021/12/16 | 5 | 81.70 | 0 | 0.00 | 81.70 | 5 | 1,726 | 0.29% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 80.60 | 80.50 | -1 | 1,830 | -0.05% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 81.70 | 81.80 | -5 | 1,845 | -0.27% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 1,833 | -0.05% |
|
| 2021/12/06 | 0 | 0.00 | 6 | 81.62 | 81.80 | -6 | 1,819 | -0.33% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 80.30 | 80.90 | -1 | 1,816 | -0.06% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 80.00 | 80.20 | -1 | 1,830 | -0.05% |
|
| 2021/11/18 | 0 | 0.00 | 8 | 81.06 | 81.00 | -8 | 1,845 | -0.43% |
|
| 2021/11/17 | 1 | 81.90 | 0 | 82.10 | 82.00 | 1 | 1,830 | 0.05% |
|
| 2021/11/16 | 5 | 81.80 | 2 | 82.00 | 82.50 | 3 | 1,836 | 0.16% |
|
| 2021/11/12 | 1 | 81.50 | 0 | 0.00 | 81.40 | 1 | 1,867 | 0.05% |
|
| 2021/11/11 | 1 | 81.20 | 0 | 0.00 | 81.50 | 1 | 1,893 | 0.05% |
|
| 2021/11/05 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 1,960 | 0.05% |
|
| 2021/11/04 | 13 | 79.85 | 1 | 79.80 | 79.80 | 12 | 2,010 | 0.60% |
|
| 2021/11/03 | 1 | 80.60 | 0 | 0.00 | 80.70 | 1 | 2,023 | 0.05% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 80.00 | 80.20 | -1 | 2,053 | -0.05% |
|
| 2021/10/29 | 1 | 79.80 | 3 | 79.40 | 79.40 | -2 | 2,069 | -0.10% |
|
| 2021/10/28 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 2,072 | 0.05% |
|
| 2021/10/27 | 0.2 | 79.50 | 0 | 0.00 | 79.80 | 0.2 | 2,081 | 0.01% |
|
| 2021/10/26 | 2 | 79.30 | 0 | 0.00 | 79.30 | 2 | 2,162 | 0.09% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 79.00 | 79.30 | -1 | 2,246 | -0.04% |
|
| 2021/10/21 | 0.2 | 79.00 | 0 | 0.00 | 77.70 | 0.2 | 2,239 | 0.01% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 77.10 | 77.30 | -1 | 2,359 | -0.04% |
|
| 2021/10/04 | 0.1 | 77.00 | 0 | 0.00 | 77.40 | 0.1 | 2,391 | 0.00% |
|
| 2021/10/01 | 0.1 | 76.80 | 0 | 0.00 | 77.00 | 0.1 | 2,416 | 0.00% |
|
| 2021/09/30 | 0.1 | 77.00 | 0 | 0.00 | 77.00 | 0.1 | 2,443 | 0.01% |
|
| 2021/09/28 | 0.1 | 77.48 | 0 | 0.00 | 77.50 | 0.1 | 2,475 | 0.00% |
|
| 2021/09/22 | 0.4 | 77.90 | 0 | 0.00 | 77.00 | 0.4 | 2,504 | 0.02% |
|
| 2021/09/15 | 0.2 | 78.50 | 0 | 0.00 | 78.30 | 0.2 | 2,648 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 78.60 | 78.30 | -1 | 2,684 | -0.04% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 78.30 | 78.60 | -1 | 2,735 | -0.04% |
|
| 2021/09/10 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 2,814 | 0.07% |
|
| 2021/09/07 | 1 | 78.30 | 0 | 0.00 | 78.50 | 1 | 2,966 | 0.03% |
|
| 2021/09/06 | 0.1 | 78.87 | 0 | 0.00 | 78.80 | 0.1 | 3,040 | 0.00% |
|
| 2021/09/03 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 3,096 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 78.40 | 78.60 | -2 | 3,142 | -0.06% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 78.30 | 78.50 | -1 | 3,183 | -0.03% |
|
| 2021/08/26 | 2 | 79.05 | 1 | 78.80 | 79.70 | 1 | 3,357 | 0.03% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 79.20 | 79.60 | -1 | 3,798 | -0.03% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 79.00 | 79.20 | -3 | 3,875 | -0.08% |
|
| 2021/08/20 | 3 | 79.10 | 0 | 0.00 | 79.00 | 3 | 4,074 | 0.07% |
|
| 2021/08/19 | 1 | 78.00 | 0 | 0.00 | 78.30 | 1 | 5,315 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 78.20 | 78.50 | -1 | 5,471 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 77.80 | 78.10 | -1 | 5,558 | -0.02% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 77.00 | 77.00 | -5 | 5,669 | -0.09% |
|
| 2021/08/12 | 2 | 78.40 | 0 | 0.00 | 77.90 | 2 | 5,719 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 6 | 77.80 | 77.90 | -6 | 5,787 | -0.10% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 79.60 | 79.80 | -3 | 6,111 | -0.05% |
|
| 2021/08/02 | 1 | 80.10 | 3 | 80.03 | 80.40 | -2 | 6,163 | -0.03% |
|
| 2021/07/30 | 4 | 79.75 | 0 | 0.00 | 80.50 | 4 | 6,252 | 0.06% |
|
| 2021/07/29 | 11 | 80.18 | 0 | 0.00 | 80.00 | 11 | 6,194 | 0.18% |
|
| 2021/07/28 | 4 | 80.30 | 1.5 | 81.10 | 80.30 | 2.5 | 6,229 | 0.04% |
|
| 2021/07/27 | 4 | 82.23 | 5 | 82.08 | 82.00 | -1 | 6,246 | -0.02% |
|
| 2021/07/26 | 11 | 82.20 | 0 | 0.00 | 82.50 | 11 | 6,244 | 0.18% |
|
| 2021/07/22 | 5 | 80.76 | 6 | 80.72 | 81.00 | -1 | 6,237 | -0.02% |
|
| 2021/07/21 | 7 | 80.86 | 3 | 80.50 | 80.50 | 4 | 6,284 | 0.06% |
|
| 2021/07/20 | 1 | 81.00 | 8 | 81.09 | 81.00 | -7 | 6,251 | -0.11% |
|
| 2021/07/16 | 2 | 81.40 | 0 | 0.00 | 81.50 | 2 | 6,271 | 0.03% |
|
| 2021/07/15 | 1 | 81.20 | 0 | 0.00 | 81.30 | 1 | 6,323 | 0.02% |
|
| 2021/07/14 | 1 | 80.30 | 3 | 80.40 | 80.40 | -2 | 6,340 | -0.03% |
|
| 2021/07/13 | 11 | 81.05 | 1 | 80.50 | 80.50 | 10 | 6,371 | 0.16% |
|
| 2021/07/09 | 1 | 80.40 | 0.5 | 80.20 | 80.40 | 0.5 | 6,438 | 0.01% |
|
| 2021/07/07 | 2 | 80.70 | 1 | 80.90 | 81.30 | 1 | 6,494 | 0.02% |
|
| 2021/07/06 | 1 | 79.90 | 0 | 0.00 | 80.00 | 1 | 6,517 | 0.02% |
|
| 2021/07/02 | 3.1 | 79.28 | 0 | 0.00 | 79.20 | 3.1 | 6,848 | 0.05% |
|
| 2021/07/01 | 0.2 | 80.00 | 2 | 79.80 | 79.20 | -1.8 | 6,857 | -0.03% |
|
| 2021/06/29 | 2 | 80.50 | 16 | 80.71 | 80.40 | -14 | 6,860 | -0.20% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 81.60 | 81.30 | -1 | 6,851 | -0.01% |
|
| 2021/06/25 | 6 | 81.47 | 0 | 0.00 | 81.40 | 6 | 6,849 | 0.09% |
|
| 2021/06/24 | 6 | 81.85 | 1 | 81.20 | 81.20 | 5 | 6,808 | 0.07% |
|
| 2021/06/18 | 8.2 | 79.91 | 3 | 79.40 | 80.30 | 5.2 | 6,686 | 0.08% |
|
| 2021/06/15 | 2 | 79.20 | 1 | 79.30 | 78.90 | 1 | 6,641 | 0.02% |
|
| 2021/06/11 | 1 | 78.10 | 0 | 0.00 | 78.40 | 1 | 6,606 | 0.02% |
|
| 2021/06/07 | 0.1 | 77.00 | 2 | 77.10 | 77.20 | -1.9 | 6,576 | -0.03% |
|
| 2021/06/04 | 2 | 78.55 | 1 | 77.80 | 77.80 | 1 | 6,511 | 0.02% |
|
| 2021/06/03 | 7 | 78.59 | 2 | 79.00 | 79.00 | 5 | 6,460 | 0.08% |
|
| 2021/06/02 | 10 | 79.06 | 0 | 0.00 | 78.20 | 10 | 6,403 | 0.16% |
|
| 2021/06/01 | 22 | 79.19 | 2 | 81.30 | 81.60 | 20 | 6,172 | 0.32% |
|
| 2021/05/28 | 6 | 77.83 | 1 | 77.20 | 77.40 | 5 | 5,927 | 0.08% |
|
| 2021/05/25 | 2 | 78.40 | 0 | 0.00 | 77.90 | 2 | 4,441 | 0.05% |
|
| 2021/05/24 | 1 | 77.50 | 0 | 0.00 | 77.40 | 1 | 4,333 | 0.02% |
|
| 2021/05/20 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 4,187 | 0.02% |
|
| 2021/05/18 | 2 | 78.20 | 0 | 0.00 | 79.00 | 2 | 4,135 | 0.05% |
|
| 2021/05/17 | 2 | 77.90 | 1 | 77.60 | 78.20 | 1 | 4,118 | 0.02% |
|
| 2021/05/14 | 1 | 79.30 | 0 | 0.00 | 79.10 | 1 | 4,064 | 0.02% |
|
| 2021/05/12 | 7 | 80.01 | 6 | 79.60 | 80.40 | 1 | 3,944 | 0.03% |
|
| 2021/05/11 | 3 | 79.60 | 2 | 80.00 | 79.30 | 1 | 3,809 | 0.03% |
|
| 2021/05/07 | 1 | 84.80 | 1 | 85.40 | 84.90 | 0 | 3,674 | 0.00% |
|
| 2021/05/06 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 3,604 | 0.03% |
|
| 2021/05/04 | 1 | 83.20 | 1 | 82.30 | 83.40 | 0 | 3,580 | 0.00% |
|
| 2021/05/03 | 1 | 84.90 | 0 | 0.00 | 84.60 | 1 | 3,524 | 0.03% |
|
| 2021/04/29 | 1 | 85.70 | 0 | 0.00 | 84.50 | 1 | 3,521 | 0.03% |
|
| 2021/04/28 | 1 | 85.10 | 1 | 84.60 | 84.80 | 0 | 3,514 | 0.00% |
|
| 2021/04/27 | 1 | 85.00 | 1 | 85.10 | 85.00 | 0 | 3,485 | 0.00% |
|
| 2021/04/22 | 1 | 87.10 | 0 | 0.00 | 86.40 | 1 | 3,458 | 0.03% |
|
| 2021/04/21 | 4 | 86.45 | 2 | 86.20 | 86.20 | 2 | 3,456 | 0.06% |
|
| 2021/04/19 | 4 | 88.20 | 0 | 0.00 | 88.10 | 4 | 3,368 | 0.12% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 88.60 | 88.40 | -1 | 3,302 | -0.03% |
|
| 2021/04/14 | 1 | 90.10 | 1 | 89.70 | 89.70 | 0 | 3,266 | 0.00% |
|
| 2021/04/13 | 1 | 90.20 | 3 | 89.80 | 89.40 | -2 | 3,223 | -0.06% |
|
| 2021/04/12 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 3,167 | 0.03% |
|
| 2021/04/09 | 10 | 91.58 | 0 | 0.00 | 90.60 | 10 | 3,092 | 0.32% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 103.75 | 103.00 | -2 | 2,630 | -0.08% |
|
| 2021/03/30 | 3 | 100.50 | 4 | 102.25 | 102.50 | -1 | 2,530 | -0.04% |
|
| 2021/03/26 | 1 | 101.50 | 1 | 99.60 | 99.40 | 0 | 2,445 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 2,400 | -0.04% |
|
| 2021/03/24 | 2 | 98.10 | 2 | 99.00 | 99.00 | 0 | 2,314 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 97.50 | 98.00 | -1 | 2,287 | -0.04% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 96.50 | 95.70 | -1 | 2,194 | -0.05% |
|
| 2021/03/15 | 1.2 | 95.10 | 2 | 95.80 | 95.60 | -0.8 | 2,098 | -0.04% |
|
| 2021/03/11 | 2 | 95.40 | 1 | 95.70 | 95.70 | 1 | 2,076 | 0.05% |
|
| 2021/03/05 | 5 | 93.60 | 5 | 94.00 | 94.30 | 0 | 2,065 | 0.00% |
|
| 2021/02/26 | 1 | 94.10 | 1 | 93.80 | 93.80 | 0 | 2,036 | 0.00% |
|
| 2021/02/17 | 2 | 87.80 | 0 | 0.00 | 88.10 | 2 | 1,825 | 0.11% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 87.00 | 86.10 | -1 | 1,683 | -0.06% |
|
| 2021/01/11 | 0 | 0.00 | 0.1 | 87.00 | 87.60 | -0.1 | 1,665 | -0.01% |
|
| 2021/01/07 | 2 | 87.90 | 0 | 0.00 | 87.40 | 2 | 1,617 | 0.12% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 85.30 | 85.30 | -1 | 1,622 | -0.06% |
|
| 2020/12/25 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 1,633 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 85.30 | 85.00 | -1 | 1,629 | -0.06% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 86.20 | 86.70 | -1 | 1,676 | -0.06% |
|
| 2020/12/14 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 1,719 | 0.06% |
|
| 2020/12/11 | 3 | 87.33 | 0.2 | 87.00 | 87.30 | 2.8 | 1,744 | 0.16% |
|
| 2020/12/10 | 1 | 87.40 | 0 | 0.00 | 87.20 | 1 | 1,738 | 0.06% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 87.90 | 88.00 | -1 | 1,728 | -0.06% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 86.80 | 87.10 | -2 | 1,693 | -0.12% |
|
| 2020/12/03 | 2 | 86.95 | 0 | 0.00 | 86.80 | 2 | 1,691 | 0.12% |
|
| 2020/12/02 | 1.3 | 86.69 | 0 | 0.00 | 87.20 | 1.3 | 1,669 | 0.08% |
|
| 2020/11/13 | 0 | 0.00 | 6 | 86.10 | 85.60 | -6 | 1,727 | -0.35% |
|
| 2020/11/11 | 0.1 | 87.00 | 0 | 0.00 | 85.70 | 0.1 | 1,788 | 0.01% |
|
| 2020/11/10 | 6 | 87.50 | 0 | 0.00 | 87.00 | 6 | 1,779 | 0.34% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 86.80 | 86.80 | -1 | 1,853 | -0.05% |
|
| 2020/11/03 | 0.1 | 87.50 | 0 | 0.00 | 87.70 | 0.1 | 2,026 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 83.80 | 83.50 | -2 | 1,992 | -0.10% |
|
| 2020/10/16 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 2,053 | 0.05% |
|
| 2020/10/15 | 1 | 84.30 | 0 | 0.00 | 84.70 | 1 | 2,071 | 0.05% |
|
| 2020/09/28 | 1 | 84.50 | 0 | 0.00 | 84.40 | 1 | 2,343 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 87.40 | 87.30 | -1 | 2,408 | -0.04% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 85.90 | 86.00 | -1 | 2,602 | -0.04% |
|
| 2020/08/25 | 1 | 90.70 | 1 | 91.70 | 90.70 | 0 | 2,724 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 88.75 | 87.30 | -2 | 2,879 | -0.07% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 91.90 | 90.90 | -6 | 2,869 | -0.21% |
|
| 2020/08/13 | 2 | 88.20 | 0 | 0.00 | 88.30 | 2 | 2,772 | 0.07% |
|
| 2020/08/12 | 2 | 88.60 | 0 | 0.00 | 88.70 | 2 | 2,751 | 0.07% |
|
| 2020/08/11 | 1 | 90.40 | 0 | 0.00 | 88.60 | 1 | 2,706 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 91.10 | 93.60 | -2 | 2,642 | -0.08% |
|
| 2020/07/31 | 1 | 86.30 | 0 | 0.00 | 86.90 | 1 | 2,748 | 0.04% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 85.80 | 85.10 | -1 | 2,763 | -0.04% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 88.10 | 87.80 | -1 | 2,882 | -0.03% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 87.00 | 87.70 | -4 | 2,910 | -0.14% |
|
| 2020/07/20 | 5 | 86.46 | 1 | 85.60 | 86.40 | 4 | 2,906 | 0.14% |
|
| 2020/07/16 | 1 | 87.00 | 1 | 88.50 | 87.50 | 0 | 2,931 | 0.00% |
|
| 2020/07/15 | 3 | 87.50 | 2 | 88.60 | 87.40 | 1 | 2,961 | 0.03% |
|
| 2020/07/14 | 1 | 87.00 | 4 | 86.80 | 86.20 | -3 | 2,996 | -0.10% |
|
| 2020/07/08 | 3 | 84.43 | 1 | 83.40 | 83.90 | 2 | 3,002 | 0.07% |
|
| 2020/07/07 | 4 | 84.03 | 0 | 0.00 | 83.70 | 4 | 3,012 | 0.13% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 87.10 | 87.30 | -1 | 3,096 | -0.03% |
|
| 2020/07/02 | 1 | 85.30 | 0 | 0.00 | 86.10 | 1 | 3,116 | 0.03% |
|
| 2020/06/30 | 1 | 84.90 | 0 | 0.00 | 85.20 | 1 | 3,198 | 0.03% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 88.00 | 86.40 | -1 | 3,402 | -0.03% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 87.50 | 87.40 | -1 | 3,425 | -0.03% |
|
| 2020/06/03 | 1 | 87.20 | 0 | 0.00 | 88.00 | 1 | 3,609 | 0.03% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 87.90 | 88.40 | -2 | 3,584 | -0.06% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 85.53 | 86.00 | -3 | 3,488 | -0.09% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 83.50 | 83.90 | -2 | 3,425 | -0.06% |
|
| 2020/05/21 | 2 | 81.50 | 2 | 81.30 | 81.50 | 0 | 3,435 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 79.50 | 80.60 | -4 | 3,398 | -0.12% |
|
| 2020/05/13 | 3 | 80.40 | 0 | 0.00 | 80.80 | 3 | 3,352 | 0.09% |
|
| 2020/05/12 | 1 | 79.70 | 0 | 0.00 | 80.30 | 1 | 3,336 | 0.03% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 79.80 | 79.70 | -1 | 3,288 | -0.03% |
|
| 2020/05/07 | 2 | 81.05 | 2 | 80.60 | 80.50 | 0 | 3,226 | 0.00% |
|
| 2020/05/06 | 1 | 82.60 | 2 | 82.00 | 82.00 | -1 | 3,139 | -0.03% |
|
| 2020/05/04 | 2 | 81.80 | 0 | 0.00 | 81.80 | 2 | 3,118 | 0.06% |
|
| 2020/04/30 | 2 | 84.45 | 1 | 84.30 | 84.40 | 1 | 3,092 | 0.03% |
|
| 2020/04/29 | 3 | 84.40 | 4 | 84.60 | 84.50 | -1 | 3,080 | -0.03% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 82.50 | 83.30 | -1 | 3,071 | -0.03% |
|
| 2020/04/24 | 2 | 82.30 | 1 | 82.40 | 82.20 | 1 | 3,043 | 0.03% |
|
| 2020/04/23 | 0 | 0.00 | 6 | 81.68 | 81.90 | -6 | 2,997 | -0.20% |
|
| 2020/04/22 | 7 | 80.93 | 1 | 81.30 | 81.10 | 6 | 2,983 | 0.20% |
|
| 2020/04/21 | 1 | 81.60 | 3 | 81.67 | 81.90 | -2 | 2,978 | -0.07% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 82.10 | 81.80 | -3 | 2,946 | -0.10% |
|
| 2020/04/16 | 1 | 80.10 | 4 | 79.70 | 79.10 | -3 | 2,880 | -0.10% |
|
| 2020/04/14 | 4 | 77.60 | 0 | 0.00 | 78.50 | 4 | 2,830 | 0.14% |
|
| 2020/04/09 | 3 | 78.20 | 1 | 78.30 | 77.80 | 2 | 2,804 | 0.07% |
|
| 2020/04/08 | 1 | 83.00 | 2 | 82.40 | 82.80 | -1 | 2,715 | -0.04% |
|
| 2020/04/07 | 2 | 83.00 | 0 | 0.00 | 82.40 | 2 | 2,638 | 0.08% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 81.33 | 81.50 | -3 | 2,600 | -0.12% |
|
| 2020/03/30 | 1 | 76.70 | 0 | 0.00 | 76.40 | 1 | 2,423 | 0.04% |
|
| 2020/03/27 | 2 | 76.50 | 0 | 0.00 | 76.60 | 2 | 2,388 | 0.08% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 74.50 | 74.60 | -1 | 2,320 | -0.04% |
|
| 2020/03/25 | 1 | 73.80 | 1 | 73.70 | 72.30 | 0 | 2,297 | 0.00% |
|
| 2020/03/24 | 2 | 70.85 | 0 | 0.00 | 71.10 | 2 | 2,250 | 0.09% |
|
| 2020/03/18 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 2,117 | 0.05% |
|
| 2020/03/16 | 1 | 78.70 | 1 | 78.90 | 78.60 | 0 | 2,052 | 0.00% |
|
| 2020/03/11 | 2 | 84.15 | 1 | 83.70 | 81.70 | 1 | 1,867 | 0.05% |
|
| 2020/03/10 | 1 | 79.70 | 1 | 80.80 | 80.40 | 0 | 1,807 | 0.00% |
|
| 2020/03/09 | 1 | 79.80 | 1 | 81.20 | 80.60 | 0 | 1,787 | 0.00% |
|
| 2020/03/03 | 3 | 83.90 | 0 | 0.00 | 82.30 | 3 | 1,811 | 0.17% |
|
| 2020/02/25 | 1 | 82.80 | 2 | 83.30 | 83.40 | -1 | 1,831 | -0.05% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 84.60 | 84.50 | -1 | 1,857 | -0.05% |
|
| 2020/02/17 | 1 | 86.00 | 1 | 86.00 | 85.80 | 0 | 1,905 | 0.00% |
|
| 2020/02/14 | 2 | 87.30 | 0 | 0.00 | 87.50 | 2 | 1,925 | 0.10% |
|
| 2020/02/13 | 2 | 87.35 | 0 | 0.00 | 86.70 | 2 | 1,937 | 0.10% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 2,018 | -0.05% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 87.10 | 86.70 | -1 | 2,052 | -0.05% |
|
| 2020/02/05 | 1 | 85.40 | 0 | 0.00 | 86.00 | 1 | 2,063 | 0.05% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 85.60 | 85.20 | -1 | 2,060 | -0.05% |
|
| 2020/02/03 | 2 | 86.00 | 1 | 83.50 | 85.70 | 1 | 2,074 | 0.05% |
|
| 2020/01/31 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 2,064 | 0.05% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 85.60 | 84.50 | -1 | 2,036 | -0.05% |
|
| 2020/01/16 | 1 | 89.60 | 0 | 0.00 | 88.40 | 1 | 2,102 | 0.05% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 89.50 | 89.10 | -1 | 2,133 | -0.05% |
|
| 2020/01/09 | 1 | 86.50 | 1 | 86.70 | 87.00 | 0 | 2,110 | 0.00% |
|
| 2020/01/07 | 1 | 85.10 | 0 | 0.00 | 85.70 | 1 | 2,121 | 0.05% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 88.00 | 88.20 | -1 | 2,078 | -0.05% |
|
| 2019/12/30 | 1 | 89.50 | 0 | 0.00 | 88.80 | 1 | 2,130 | 0.05% |
|
| 2019/12/23 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 2,213 | 0.05% |
|
| 2019/12/19 | 1 | 90.30 | 0 | 0.00 | 90.50 | 1 | 2,261 | 0.04% |
|
| 2019/12/17 | 1 | 89.50 | 0 | 0.00 | 90.50 | 1 | 2,292 | 0.04% |
|
| 2019/12/16 | 1 | 90.20 | 1 | 91.10 | 89.30 | 0 | 2,302 | 0.00% |
|
| 2019/12/09 | 1 | 92.10 | 0 | 0.00 | 92.30 | 1 | 2,311 | 0.04% |
|
| 2019/11/28 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 2,365 | 0.04% |
|
| 2019/11/22 | 5 | 91.50 | 5 | 91.32 | 91.50 | 0 | 2,333 | 0.00% |
|
| 2019/11/12 | 1 | 93.30 | 0 | 0.00 | 93.20 | 1 | 2,319 | 0.04% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 100.00 | 97.00 | -2 | 2,418 | -0.08% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 2,215 | -0.05% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 92.80 | 93.40 | -1 | 2,268 | -0.04% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 90.50 | 90.60 | -1 | 2,282 | -0.04% |
|
| 2019/09/12 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 2,302 | 0.04% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 2,318 | -0.04% |
|
| 2019/09/09 | 3 | 91.40 | 4 | 91.40 | 90.40 | -1 | 2,293 | -0.04% |
|
| 2019/09/06 | 3 | 92.60 | 3 | 91.80 | 91.70 | 0 | 2,274 | 0.00% |
|
| 2019/09/02 | 1 | 88.50 | 0 | 0.00 | 89.00 | 1 | 2,232 | 0.04% |
|
| 2019/08/30 | 2 | 89.55 | 4 | 89.55 | 88.20 | -2 | 2,272 | -0.09% |
|
| 2019/08/29 | 2 | 87.80 | 0 | 0.00 | 87.60 | 2 | 2,249 | 0.09% |
|
| 2019/08/28 | 1 | 88.30 | 1 | 88.70 | 88.70 | 0 | 2,259 | 0.00% |
|
| 2019/08/27 | 2 | 87.45 | 1 | 87.40 | 88.20 | 1 | 2,240 | 0.04% |
|
| 2019/08/26 | 1 | 85.60 | 1 | 85.20 | 86.20 | 0 | 2,195 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 2,186 | -0.05% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 87.10 | 87.20 | -1 | 2,196 | -0.05% |
|
| 2019/08/21 | 2 | 87.60 | 1 | 88.10 | 87.10 | 1 | 2,230 | 0.04% |
|
| 2019/08/15 | 1 | 87.60 | 0 | 0.00 | 87.30 | 1 | 2,150 | 0.05% |
|
| 2019/08/14 | 1 | 89.00 | 0 | 0.00 | 89.60 | 1 | 2,135 | 0.05% |
|
| 2019/08/13 | 2 | 90.40 | 6 | 88.90 | 90.00 | -4 | 2,074 | -0.19% |
|
| 2019/08/12 | 2 | 86.20 | 1 | 82.70 | 87.70 | 1 | 1,994 | 0.05% |
|
| 2019/08/08 | 4 | 79.25 | 2 | 79.30 | 79.80 | 2 | 1,889 | 0.11% |
|
| 2019/08/06 | 1 | 77.40 | 0 | 0.00 | 77.90 | 1 | 1,910 | 0.05% |
|
| 2019/07/29 | 0 | 0.00 | 19 | 80.76 | 80.50 | -19 | 2,170 | -0.88% |
|
| 2019/07/25 | 19 | 81.77 | 1 | 82.10 | 82.60 | 18 | 2,172 | 0.83% |
|
| 2019/07/11 | 1 | 79.50 | 0 | 0.00 | 79.00 | 1 | 2,249 | 0.04% |
|
| 2019/07/03 | 0 | 0.00 | 12 | 76.81 | 77.10 | -12 | 2,232 | -0.54% |
|
| 2019/06/28 | 11 | 76.81 | 0 | 0.00 | 76.40 | 11 | 2,260 | 0.49% |
|
| 2019/06/27 | 0 | 0.00 | 11 | 76.40 | 77.10 | -11 | 2,264 | -0.49% |
|
| 2019/06/26 | 0 | 0.00 | 17 | 74.91 | 76.20 | -17 | 2,257 | -0.75% |
|
| 2019/06/25 | 35 | 74.20 | 18 | 74.02 | 73.70 | 17 | 2,225 | 0.76% |
|
| 2019/06/20 | 15 | 78.45 | 4 | 78.55 | 78.40 | 11 | 2,083 | 0.53% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 77.00 | 78.30 | -1 | 2,035 | -0.05% |
|
| 2019/05/24 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 2,004 | 0.05% |
|
| 2019/05/14 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 1,934 | 0.05% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 73.50 | 72.90 | -2 | 1,655 | -0.12% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 75.20 | 75.20 | -1 | 1,603 | -0.06% |
|
| 2019/04/29 | 2 | 75.45 | 2.1 | 75.79 | 75.60 | -0.1 | 1,598 | -0.01% |
|
| 2019/04/24 | 1 | 75.60 | 0 | 0.00 | 76.20 | 1 | 1,587 | 0.06% |
|
| 2019/04/23 | 2 | 75.00 | 4 | 75.13 | 75.30 | -2 | 1,586 | -0.13% |
|
| 2019/04/19 | 3 | 76.70 | 0 | 0.00 | 76.10 | 3 | 1,616 | 0.19% |
|
| 2019/04/18 | 1 | 77.00 | 0 | 0.00 | 76.30 | 1 | 1,597 | 0.06% |
|
| 2019/04/17 | 8 | 75.59 | 9 | 75.81 | 75.50 | -1 | 1,554 | -0.06% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 73.10 | 73.30 | -1 | 1,486 | -0.07% |
|
| 2019/04/10 | 0.1 | 73.00 | 0 | 0.00 | 73.20 | 0.1 | 1,446 | 0.01% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 67.20 | 67.50 | -2 | 1,223 | -0.16% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 67.90 | 67.90 | -5 | 1,210 | -0.41% |
|
| 2018/12/12 | 2 | 62.20 | 0 | 0.00 | 62.00 | 2 | 1,510 | 0.13% |
|
| 2018/11/12 | 2 | 59.40 | 0 | 0.00 | 59.60 | 2 | 1,454 | 0.14% |
|
| 2018/11/09 | 3 | 59.60 | 1 | 60.00 | 60.70 | 2 | 1,451 | 0.14% |
|
| 2018/11/08 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 1,451 | 0.07% |
|
| 2018/10/11 | 1 | 52.80 | 0 | 0.00 | 54.50 | 1 | 1,162 | 0.09% |
|
| 2018/10/01 | 2 | 61.60 | 0 | 0.00 | 61.50 | 2 | 1,028 | 0.19% |
|
| 2018/09/28 | 7 | 61.46 | 0 | 0.00 | 61.80 | 7 | 1,018 | 0.69% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 61.70 | 61.60 | -1 | 984 | -0.10% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 61.60 | 61.60 | -2 | 1,014 | -0.20% |
|
| 2018/09/11 | 0 | 0.00 | 0 | 64.00 | 63.30 | 0 | 1,015 | 0.00% |
|
| 2018/09/06 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 1,047 | 0.10% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 1,047 | -0.10% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 65.40 | 66.50 | -1 | 1,110 | -0.09% |
|
| 2018/07/18 | 1 | 68.40 | 0 | 0.00 | 68.80 | 1 | 1,154 | 0.09% |
|
| 2018/07/16 | 1 | 67.40 | 0 | 0.00 | 67.10 | 1 | 1,147 | 0.09% |
|
| 2018/07/12 | 1 | 66.50 | 0 | 0.00 | 68.20 | 1 | 1,147 | 0.09% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 65.90 | 66.00 | -1 | 1,141 | -0.09% |
|
| 2018/07/06 | 1 | 67.30 | 0 | 0.00 | 67.10 | 1 | 1,132 | 0.09% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 67.70 | 67.60 | -1 | 1,131 | -0.09% |
|
| 2018/06/20 | 1 | 73.50 | 0 | 0.00 | 73.20 | 1 | 1,063 | 0.09% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 70.80 | 70.10 | -1 | 955 | -0.10% |
|
| 2018/05/18 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 919 | 0.11% |
|
| 2018/03/31 | 1 | 74.60 | 0 | 0.00 | 75.10 | 1 | 837 | 0.12% |
|
| 2018/03/26 | 0 | 0.00 | 0.1 | 74.00 | 73.30 | -0.1 | 811 | -0.01% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 73.20 | 73.10 | -1 | 709 | -0.14% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 76.80 | 76.00 | -1 | 695 | -0.14% |
|
| 2018/01/25 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 715 | 0.14% |
|