群光 (2385)-元大-承德券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
2,769張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5.1	201.03	7	202.50	202.50	-1.9	7,421	-0.03%
2024/04/25	0	198.55	0	0.00	201.00	0	7,442	0.00%
2024/04/24	2	200.50	2	202.00	201.50	0	7,476	0.00%
2024/04/23	1	196.50	1	195.00	196.00	0	7,546	0.00%
2024/04/22	5	196.30	6	196.08	195.50	-1	7,547	-0.01%
2024/04/19	3	201.32	4.5	197.54	199.00	-1.5	7,496	-0.02%
2024/04/18	3	207.00	2	208.00	206.50	1	7,410	0.01%
2024/04/17	3	202.33	5.4	203.43	205.00	-2.4	7,404	-0.03%
2024/04/16	4	201.00	31.7	202.59	201.50	-27.7	7,375	-0.38%
2024/04/15	0	0.00	2.5	207.90	207.50	-2.5	7,313	-0.03%
2024/04/12	3	212.30	4.1	208.62	209.00	-1.1	7,273	-0.01%
2024/04/11	2	214.00	2	215.00	215.00	0	7,233	0.00%
2024/04/10	2.2	216.32	5	217.20	215.50	-2.8	7,243	-0.04%
2024/04/09	3.1	218.33	1	219.00	216.00	2.1	7,266	0.03%
2024/04/08	4.1	212.25	4	214.50	214.00	0.1	7,231	0.00%
2024/04/03	12.1	220.01	3	219.33	218.50	9.1	7,166	0.13%
2024/04/02	4	216.50	9.4	219.24	220.00	-5.4	7,124	-0.08%
2024/04/01	6.1	215.00	8	215.19	213.50	-1.9	7,091	-0.03%
2024/03/29	22.3	216.97	27.1	224.04	222.00	-4.8	7,044	-0.07%
2024/03/28	23.3	219.12	25.6	221.34	221.50	-2.4	6,747	-0.03%
2024/03/27	45.7	217.65	28.1	216.90	216.00	17.6	6,600	0.27%
2024/03/26	10.2	220.81	15.5	214.59	213.50	-5.2	6,432	-0.08%
2024/03/25	19.3	227.34	22.1	224.97	223.00	-2.8	6,290	-0.04%
2024/03/22	17.7	239.54	5.2	236.31	232.50	12.5	6,212	0.20%
2024/03/21	33.2	251.92	15	247.43	247.00	18.2	6,064	0.30%
2024/03/20	22.1	260.69	13.5	261.98	258.50	8.6	5,893	0.15%
2024/03/19	21.6	258.21	12.2	259.08	258.50	9.4	5,791	0.16%
2024/03/18	7	244.85	22	246.09	253.00	-15	5,611	-0.27%
2024/03/15	19.7	236.54	15.4	238.23	240.50	4.3	5,521	0.08%
2024/03/14	39.6	240.16	36	239.91	240.50	3.7	5,389	0.07%
2024/03/13	22.3	231.43	12	232.46	235.00	10.2	5,133	0.20%
2024/03/12	11.3	224.11	13.6	223.66	226.50	-2.2	5,004	-0.04%
2024/03/11	4.2	218.38	4.7	220.40	219.50	-0.5	4,926	-0.01%
2024/03/08	21.2	223.53	21.9	224.43	223.00	-0.6	4,916	-0.01%
2024/03/07	41.5	221.31	30.8	223.12	228.00	10.7	4,692	0.23%
2024/03/06	10.3	212.27	7.1	212.64	218.50	3.3	4,500	0.07%
2024/03/05	4.6	200.00	4	201.38	204.50	0.6	4,398	0.01%
2024/03/04	4.1	198.65	52	199.62	200.50	-47.9	4,355	-1.10%
2024/03/01	5.5	188.63	3	188.50	189.50	2.5	4,262	0.06%
2024/02/29	2	190.50	1	189.50	187.50	1	4,233	0.02%
2024/02/27	2.2	189.28	2	190.00	188.50	0.2	4,172	0.00%
2024/02/26	12	190.71	6	191.50	193.50	6	4,141	0.14%
2024/02/23	6	188.58	4	186.38	185.50	2	4,045	0.05%
2024/02/22	28	185.11	25	188.04	190.00	3	4,019	0.07%
2024/02/21	1	178.60	3	178.17	181.50	-2	3,888	-0.05%
2024/02/20	2	172.00	2	167.75	171.00	0	3,902	0.00%
2024/02/19	1	164.00	0	0.00	166.00	1	3,919	0.03%
2024/02/05	0.8	161.50	1	160.50	160.50	-0.2	3,968	-0.01%
2024/01/30	0	0.00	1	168.50	166.50	-1	4,182	-0.02%
2024/01/26	0.2	167.50	0	0.00	167.50	0.2	4,311	0.00%
2024/01/25	1	168.00	0	0.00	168.50	1	4,326	0.02%
2024/01/22	1	172.50	0	0.00	171.50	1	4,243	0.02%
2024/01/15	0	0.00	3	183.00	182.00	-3	4,051	-0.07%
2024/01/12	1	181.50	0	0.00	180.00	1	4,071	0.02%
2024/01/11	1	184.00	2.1	181.79	183.00	-1.1	4,083	-0.03%
2024/01/10	2.1	183.95	13	184.00	185.00	-10.9	4,072	-0.27%
2024/01/09	14	184.46	1.2	183.64	184.00	12.8	4,048	0.32%
2024/01/08	0	0.00	0.1	180.15	179.50	-0.1	4,015	0.00%
2024/01/05	0	0.00	0	181.00	181.00	0	4,018	0.00%
2024/01/04	0	0.00	1	178.00	179.00	-1	3,979	-0.03%
2024/01/03	1	175.00	1	176.00	176.00	0	3,976	0.00%
2024/01/02	1	175.50	2	176.75	175.00	-1	3,951	-0.03%
2023/12/29	1	175.00	1	175.00	175.00	0	3,927	0.00%
2023/12/28	5.1	178.20	4	176.50	176.50	1.1	3,924	0.03%
2023/12/27	1	183.94	2	182.50	180.50	-1	3,910	-0.02%
2023/12/26	0.1	182.00	0	0.00	183.50	0.1	3,870	0.00%
2023/12/22	1	173.00	2	174.50	174.50	-1	3,811	-0.03%
2023/12/20	1	178.00	1	177.50	177.50	0	3,705	0.00%
2023/12/19	3	180.17	4	179.26	180.50	-1	3,657	-0.03%
2023/12/18	2	182.25	3	183.17	181.50	-1	3,630	-0.03%
2023/12/15	3	183.33	2	182.50	182.50	1	3,580	0.03%
2023/12/14	5	182.60	5.6	186.58	189.00	-0.6	3,531	-0.02%
2023/12/13	1	179.00	1.1	178.48	178.50	-0.1	3,451	0.00%
2023/12/12	0	169.00	0	0.00	169.00	0	3,381	0.00%
2023/12/11	0	0.00	0.1	169.00	169.50	-0.1	3,327	0.00%
2023/12/08	2	174.25	2	174.50	176.00	0	3,347	0.00%
2023/12/07	2	174.00	3	176.17	176.50	-1	3,361	-0.03%
2023/12/06	0.1	172.50	0	0.00	174.00	0.1	3,301	0.00%
2023/12/05	3	167.50	9	165.83	170.00	-6	3,288	-0.18%
2023/12/04	0	0.00	3	163.17	164.00	-3	3,263	-0.09%
2023/11/30	3	157.67	2.1	158.58	159.50	0.9	3,298	0.03%
2023/11/29	2	159.75	1	161.00	161.00	1	3,255	0.03%
2023/11/28	0	0.00	1	158.00	158.50	-1	3,258	-0.03%
2023/11/27	2	156.50	3	157.50	157.50	-1	3,252	-0.03%
2023/11/24	0	0.00	6	155.50	155.50	-6	3,251	-0.18%
2023/11/21	16	153.97	16.5	155.05	154.50	-0.5	3,232	-0.01%
2023/11/20	1.4	153.71	8	154.31	155.00	-6.6	3,219	-0.21%
2023/11/17	27	154.11	11	153.55	152.50	16	3,185	0.50%
2023/11/16	12	155.54	16	157.13	160.00	-4	3,081	-0.13%
2023/11/15	42	152.73	42	153.62	155.00	0	3,046	0.00%
2023/11/14	7	150.00	4	150.88	152.00	3	3,004	0.10%
2023/11/13	4	146.00	11	146.95	149.50	-7	2,977	-0.24%
2023/11/10	3	144.33	3	145.33	146.00	0	2,987	0.00%
2023/11/09	38	145.82	45	147.01	146.00	-7	2,962	-0.24%
2023/11/08	4	140.50	4	141.50	142.00	0	2,866	0.00%
2023/11/07	0.1	138.50	2	139.00	140.50	-1.9	2,836	-0.07%
2023/11/06	3	135.50	5.1	135.40	136.00	-2.1	2,786	-0.07%
2023/11/03	2	124.00	1	124.50	125.00	1	2,707	0.04%
2023/11/01	1	122.50	0	0.00	122.00	1	2,753	0.04%
2023/10/30	1	124.50	1	124.50	124.00	0	2,781	0.00%
2023/10/27	2	124.75	2	125.50	124.00	0	2,802	0.00%
2023/10/26	0	0.00	4	123.00	124.50	-4	2,888	-0.14%
2023/10/25	1	126.00	0	0.00	124.50	1	2,963	0.03%
2023/10/24	4	126.00	3.1	126.01	127.00	0.9	3,057	0.03%
2023/10/19	0	0.00	1	119.50	122.50	-1	3,046	-0.03%
2023/10/13	0	0.00	1.6	124.44	123.00	-1.6	2,988	-0.05%
2023/10/12	0.2	121.00	0	0.00	122.00	0.2	2,975	0.01%
2023/10/11	0	0.00	1	121.50	121.50	-1	2,999	-0.03%
2023/10/06	1	117.00	0.1	117.50	117.00	1	2,961	0.03%
2023/10/03	5.1	115.50	0.1	116.00	115.00	5.1	2,960	0.17%
2023/10/02	0	0.00	0.2	115.36	117.00	-0.2	2,967	-0.01%
2023/09/26	0	0.00	0	115.50	116.00	0	2,996	0.00%
2023/09/21	0	113.67	0	0.00	115.50	0	2,990	0.00%
2023/09/18	0	0.00	0.2	118.50	117.50	-0.2	3,005	-0.01%
2023/09/15	0	0.00	14	118.11	119.00	-14	3,013	-0.46%
2023/09/14	0	117.00	8	116.69	117.00	-8	3,019	-0.26%
2023/09/13	2	113.75	1	114.00	114.00	1	3,051	0.03%
2023/09/12	0	109.00	2	111.00	111.00	-2	3,193	-0.06%
2023/09/11	0	108.00	2	109.00	109.00	-2	3,202	-0.06%
2023/09/08	2	107.75	2	108.25	109.00	0	3,246	0.00%
2023/09/07	0	0.00	27	109.39	108.50	-27	3,254	-0.83%
2023/09/06	2	107.50	5	108.30	108.50	-3	3,238	-0.09%
2023/09/05	1	106.00	1	107.00	107.00	0	3,223	0.00%
2023/09/04	0	106.00	0	0.00	106.00	0	3,252	0.00%
2023/09/01	0	0.00	0	104.00	106.00	0	3,263	0.00%
2023/08/31	0	0.00	1	104.00	103.50	-1	3,245	-0.03%
2023/08/30	1	103.00	0	0.00	104.00	1	3,273	0.03%
2023/08/28	0	0.00	1	103.00	103.00	-1	3,299	-0.03%
2023/08/25	0	103.00	2	103.25	102.50	-2	3,343	-0.06%
2023/08/24	1	102.50	0	0.00	103.50	1	3,389	0.03%
2023/08/23	0.2	102.50	0	0.00	102.00	0.2	3,391	0.00%
2023/08/21	1	103.00	0	0.00	103.50	1	3,414	0.03%
2023/08/17	0	0.00	17	101.59	101.50	-17	3,414	-0.50%
2023/08/15	8	100.50	0	0.00	100.50	8	3,393	0.24%
2023/08/11	5	100.50	0	0.00	101.50	5	3,370	0.15%
2023/08/10	0	99.90	1	99.90	101.00	-1	3,370	-0.03%
2023/08/09	4.2	99.68	12	98.48	99.20	-7.8	3,319	-0.23%
2023/08/08	0	102.00	0	0.00	102.00	0	3,269	0.00%
2023/08/07	1	105.50	5	105.50	105.50	-4	3,184	-0.13%
2023/08/04	1	100.50	0	0.00	102.00	1	3,155	0.03%
2023/08/02	4.1	101.49	0	0.00	100.00	4.1	3,135	0.13%
2023/08/01	10	105.00	0	0.00	104.50	10	3,102	0.32%
2023/07/31	3	105.50	2	105.70	104.50	1	3,081	0.03%
2023/07/28	8	106.06	0	104.50	106.00	8	2,998	0.27%
2023/07/27	15.2	106.58	3	106.33	107.50	12.2	2,930	0.42%
2023/07/26	16.4	104.22	3	103.33	105.00	13.4	2,830	0.47%
2023/07/25	0	0.00	2	100.70	101.00	-2	2,777	-0.07%
2023/07/24	0	100.50	0	0.00	100.00	0	2,752	0.00%
2023/07/20	0	0.00	2	101.50	101.00	-2	2,743	-0.07%
2023/07/19	2	100.25	0	0.00	100.50	2	2,735	0.07%
2023/07/18	0	100.00	2	101.00	101.50	-2	2,737	-0.07%
2023/07/17	2.1	100.57	0	0.00	101.00	2.1	2,708	0.08%
2023/07/14	1	101.48	3	101.00	102.50	-2	2,690	-0.07%
2023/07/13	1	101.53	4	102.00	101.00	-3	2,667	-0.11%
2023/07/12	2	101.25	1	100.50	103.00	1	2,674	0.04%
2023/07/10	0	100.50	1	99.90	99.70	-1	2,662	-0.04%
2023/07/04	0.1	100.50	0	0.00	101.00	0.1	2,629	0.00%
2023/07/03	0.4	99.80	0	0.00	99.60	0.4	2,643	0.02%
2023/06/30	0	0.00	0	97.60	98.00	0	2,652	0.00%
2023/06/29	1	97.00	0	0.00	97.60	1	2,668	0.04%
2023/06/28	1	97.11	2	96.80	97.30	-1	2,681	-0.04%
2023/06/27	0	0.00	0.2	95.20	95.00	-0.2	2,651	-0.01%
2023/06/26	10	93.88	0	0.00	93.90	10	2,619	0.38%
2023/06/21	1	94.10	1	94.40	94.90	0	2,572	0.00%
2023/06/20	2	94.50	1	94.30	94.00	1	2,542	0.04%
2023/06/19	6	94.62	2	94.30	94.10	4	2,484	0.16%
2023/06/16	21.2	95.77	1	95.40	95.20	20.2	2,404	0.84%
2023/06/15	2	105.25	8	105.00	105.00	-6	2,169	-0.28%
2023/06/14	1	105.97	0	0.00	106.00	1	2,127	0.05%
2023/06/13	5	105.00	26	105.48	105.00	-21	2,111	-0.99%
2023/06/12	1	104.50	0.1	104.50	104.50	0.9	2,124	0.04%
2023/06/09	0	105.00	0	0.00	104.00	0	2,122	0.00%
2023/06/08	2	105.75	1	106.00	105.00	1	2,121	0.05%
2023/06/02	0	105.50	0	0.00	105.00	0	2,181	0.00%
2023/05/26	0	0.00	4.1	104.99	105.00	-4.1	2,109	-0.20%
2023/05/25	0	0.00	6	104.00	104.00	-6	2,099	-0.29%
2023/05/23	0	0.00	1.1	103.95	103.50	-1.1	2,073	-0.05%
2023/05/22	0	0.00	2	104.50	104.50	-2	2,046	-0.10%
2023/05/19	0	0.00	2	102.75	103.50	-2	2,015	-0.10%
2023/05/18	0	0.00	1	102.00	102.00	-1	1,999	-0.05%
2023/05/17	0	0.00	2	100.50	100.50	-2	1,994	-0.10%
2023/05/16	0.6	100.00	0	0.00	100.00	0.6	1,986	0.03%
2023/05/11	0	0.00	2	98.25	98.40	-2	1,976	-0.10%
2023/05/10	1	97.60	0	0.00	97.90	1	1,976	0.05%
2023/05/03	1.4	98.16	1	98.00	98.70	0.4	2,022	0.02%
2023/04/27	2	95.80	2	95.30	95.80	0	1,985	0.00%
2023/04/26	1	94.80	0.2	94.50	94.80	0.8	1,978	0.04%
2023/04/21	0	0.00	0.3	94.60	94.60	-0.3	1,966	-0.01%
2023/04/14	1	97.00	0	0.00	96.80	1	1,939	0.05%
2023/04/13	0	0.00	0	96.60	96.60	0	1,921	0.00%
2023/04/12	0.1	96.50	0	0.00	96.40	0.1	1,919	0.01%
2023/04/11	0	0.00	1	96.50	96.40	-1	1,917	-0.05%
2023/03/23	0.1	93.30	2	93.50	93.60	-2	2,074	-0.09%
2023/03/17	0	0.00	1	90.60	90.70	-1	2,065	-0.05%
2023/03/13	0.2	93.95	0	0.00	93.90	0.2	1,960	0.01%
2023/03/10	1	92.80	1	93.30	93.20	0	1,917	0.00%
2023/03/09	3	94.30	1	94.20	93.10	2	1,875	0.11%
2023/03/07	3	94.50	0	0.00	94.80	3	1,766	0.17%
2023/03/06	0.1	93.70	0	0.00	94.10	0.1	1,747	0.01%
2023/03/01	1	88.00	1	88.60	91.00	0	1,697	0.00%
2023/02/24	0	0.00	8	92.40	92.00	-8	1,677	-0.48%
2023/02/03	0	0.00	8	88.70	89.50	-8	1,685	-0.47%
2023/01/10	0	0.00	0.1	87.50	87.60	-0.1	1,755	0.00%
2023/01/03	0	0.00	1	85.90	86.10	-1	1,834	-0.05%
2022/12/07	0	0.00	2	83.40	84.10	-2	1,916	-0.10%
2022/12/06	1	83.60	0	0.00	83.60	1	1,902	0.05%
2022/11/30	0	0.00	1	83.00	83.30	-1	1,942	-0.05%
2022/11/28	1	81.10	1	81.70	82.00	0	1,945	0.00%
2022/11/25	0	0.00	1	81.90	81.60	-1	1,964	-0.05%
2022/11/23	0	0.00	0.9	81.50	81.20	-0.9	1,985	-0.04%
2022/11/22	0.4	80.80	0	81.10	80.60	0.4	1,990	0.02%
2022/11/17	2	81.20	0	0.00	81.30	2	1,979	0.10%
2022/11/15	1	81.50	2	82.35	82.40	-1	1,957	-0.05%
2022/11/14	1	82.20	2	82.90	82.30	-1	1,939	-0.05%
2022/11/11	2	81.75	2	82.49	82.00	0	1,936	0.00%
2022/11/10	2	81.10	0	0.00	81.00	2	1,934	0.10%
2022/11/09	0	0.00	1	81.90	82.20	-1	1,943	-0.05%
2022/11/08	1	80.50	0	0.00	80.50	1	1,934	0.05%
2022/11/07	1	79.90	1	80.40	80.20	0	1,929	0.00%
2022/11/04	0.2	80.50	0	0.00	80.30	0.2	1,935	0.01%
2022/11/03	0	0.00	1	80.20	79.90	-1	1,928	-0.05%
2022/10/20	1	78.10	1	79.60	79.60	0	2,049	0.00%
2022/10/07	0	0.00	1	83.50	84.00	-1	1,823	-0.05%
2022/10/06	0	83.10	0	0.00	83.00	0	1,821	0.00%
2022/10/03	1	81.70	0	0.00	80.00	1	1,795	0.06%
2022/09/30	0.2	82.30	0	0.00	82.40	0.2	1,802	0.01%
2022/09/29	0	0.00	1	83.50	83.40	-1	1,809	-0.06%
2022/09/28	0	0.00	2	81.70	81.20	-2	1,764	-0.11%
2022/09/20	3	82.53	0	0.00	83.80	3	1,701	0.18%
2022/09/16	2	80.70	0	0.00	83.80	2	1,608	0.12%
2022/09/14	0.1	81.40	0	0.00	81.10	0.1	1,573	0.00%
2022/09/13	0	0.00	7	81.76	81.90	-7	1,586	-0.44%
2022/09/07	0.2	78.70	1	78.60	78.60	-0.9	1,830	-0.05%
2022/08/26	2	82.00	0	0.00	82.20	2	1,924	0.10%
2022/08/25	2	82.40	0	0.00	82.50	2	1,915	0.10%
2022/08/22	0	0.00	2	83.05	83.20	-2	1,930	-0.10%
2022/08/11	0	0.00	9	84.69	84.50	-9	1,898	-0.47%
2022/08/10	1	84.20	1	84.20	84.00	0	1,895	0.00%
2022/08/08	0	0.00	1	78.90	79.60	-1	1,802	-0.06%
2022/07/22	1	76.70	0	0.00	76.60	1	1,804	0.06%
2022/07/13	1	75.60	0	0.00	75.50	1	1,805	0.06%
2022/07/08	0	0.00	1	76.00	76.30	-1	1,784	-0.06%
2022/06/29	1	76.00	0	0.00	75.70	1	1,751	0.06%
2022/06/22	0	0.00	1	75.40	75.20	-1	1,676	-0.06%
2022/06/21	1	74.50	2	75.20	74.70	-1	1,652	-0.06%
2022/06/17	0	75.90	0	0.00	74.90	0	1,580	0.00%
2022/06/16	8	76.64	2	77.70	76.30	6	1,504	0.40%
2022/06/15	2	85.00	0	0.00	84.70	2	1,363	0.15%
2022/06/13	0	0.00	1	86.30	86.50	-1	1,296	-0.08%
2022/06/09	0	0.00	1	87.60	87.40	-1	1,256	-0.08%
2022/06/06	1	86.10	0	0.00	86.10	1	1,263	0.08%
2022/06/01	1	86.00	0	0.00	86.00	1	1,311	0.08%
2022/05/16	1	81.80	0	0.00	82.40	1	1,390	0.07%
2022/05/12	0.1	81.30	0	0.00	80.90	0.1	1,400	0.00%
2022/04/11	1	86.20	0	0.00	85.60	1	2,155	0.05%
2022/04/07	1	86.70	0	0.00	86.50	1	2,146	0.05%
2022/04/06	2	87.30	0	0.00	87.50	2	2,130	0.09%
2022/04/01	2	88.65	0	0.00	88.70	2	2,118	0.09%
2022/03/24	0	0.00	1	89.90	90.00	-1	2,207	-0.05%
2022/03/23	0	0.00	6	89.80	89.70	-6	2,248	-0.27%
2022/03/18	5	89.80	1	90.30	89.00	4	2,259	0.18%
2022/03/17	2	90.10	0	0.00	90.10	2	2,236	0.09%
2022/03/16	0	0.00	1	90.30	90.30	-1	2,224	-0.04%
2022/03/14	1	89.20	0	0.00	89.20	1	2,210	0.05%
2022/03/11	1	89.10	0	0.00	89.10	1	2,219	0.05%
2022/03/09	2	88.75	0	0.00	88.80	2	2,187	0.09%
2022/03/08	7	89.77	0	0.00	88.50	7	2,189	0.32%
2022/03/07	3	90.07	0	0.00	90.00	3	2,180	0.14%
2022/02/25	2	89.90	0	0.00	89.60	2	2,195	0.09%
2022/02/24	1	90.50	2	90.25	90.00	-1	2,189	-0.05%
2022/02/21	0	0.00	0.1	91.90	91.90	-0.1	2,166	0.00%
2022/02/17	4	92.05	1	92.00	92.20	3	2,193	0.14%
2022/02/11	3	91.50	4	91.33	91.00	-1	2,207	-0.05%
2022/02/10	1	91.10	0	0.00	91.80	1	2,208	0.05%
2022/02/09	1	89.20	1	89.50	90.90	0	2,188	0.00%
2022/02/08	0	87.60	1	88.00	88.20	-1	2,129	-0.05%
2022/02/07	5	88.62	0	0.00	88.00	5	2,115	0.24%
2022/01/24	0	89.10	1.2	88.95	89.10	-1.2	2,024	-0.06%
2022/01/21	0	0.00	1	90.20	90.30	-1	2,016	-0.05%
2022/01/20	1	90.30	0	0.00	90.30	1	1,986	0.05%
2022/01/19	0	0.00	1.1	89.80	89.90	-1.1	1,954	-0.06%
2022/01/18	1	89.20	1	89.00	88.80	0	1,932	0.00%
2022/01/17	2	87.95	0	0.00	88.00	2	1,902	0.11%
2022/01/14	6	87.80	3	87.57	88.30	3	1,930	0.16%
2022/01/13	0	87.30	0	0.00	88.00	0	1,916	0.00%
2022/01/12	1	88.19	1	88.20	88.60	0	1,897	0.00%
2022/01/11	3	87.50	0.1	88.10	88.50	2.9	1,856	0.16%
2022/01/07	0	0.00	6	86.38	86.70	-6	1,783	-0.34%
2022/01/06	1	85.40	13	84.54	85.00	-12	1,707	-0.70%
2022/01/05	8	84.25	0	0.00	85.00	8	1,700	0.47%
2022/01/04	0	0.00	1	84.00	84.30	-1	1,688	-0.06%
2022/01/03	1	82.60	0	0.00	82.40	1	1,660	0.06%
2021/12/30	0	82.40	1	82.30	82.30	-1	1,689	-0.06%
2021/12/29	1	82.30	1	82.30	82.40	0	1,709	0.00%
2021/12/28	1	81.90	0	0.00	82.30	1	1,701	0.06%
2021/12/27	3	82.30	0	0.00	82.40	3	1,705	0.18%
2021/12/24	0	82.00	5	82.10	82.20	-5	1,723	-0.29%
2021/12/23	2	81.75	7	82.30	82.20	-5	1,721	-0.29%
2021/12/22	7.1	81.50	0	0.00	81.30	7.1	1,701	0.42%
2021/12/15	0	0.00	0	81.00	80.60	0	1,814	0.00%
2021/12/09	2	81.40	0	0.00	81.80	2	1,845	0.11%
2021/12/07	4	81.40	0	0.00	81.70	4	1,833	0.22%
2021/12/06	3	81.70	1	81.60	81.80	2	1,819	0.11%
2021/12/03	0	0.00	1	81.10	81.10	-1	1,815	-0.06%
2021/12/02	0	0.00	1	80.90	80.90	-1	1,816	-0.06%
2021/12/01	0	0.00	1	80.50	80.90	-1	1,808	-0.06%
2021/11/30	1	80.00	0	0.00	79.50	1	1,820	0.05%
2021/11/25	1	80.30	0	0.00	80.20	1	1,830	0.05%
2021/11/24	5	80.50	0	0.00	80.40	5	1,826	0.27%
2021/11/23	2	81.05	0	0.00	81.10	2	1,830	0.11%
2021/11/22	0	0.00	1	81.60	81.60	-1	1,838	-0.05%
2021/11/19	1	81.00	0	0.00	81.40	1	1,849	0.05%
2021/11/18	1	80.80	2	81.00	81.00	-1	1,845	-0.05%
2021/11/16	0	0.00	1.2	82.47	82.50	-1.2	1,836	-0.06%
2021/11/15	0	0.00	1	82.00	82.00	-1	1,847	-0.05%
2021/11/12	2	81.35	0	0.00	81.40	2	1,867	0.11%
2021/11/11	2	81.40	1	81.50	81.50	1	1,893	0.05%
2021/11/10	0	0.00	1	81.70	81.70	-1	1,930	-0.05%
2021/11/04	1	80.00	0	0.00	79.80	1	2,010	0.05%
2021/11/03	0	0.00	2.1	80.21	80.70	-2.1	2,023	-0.10%
2021/11/01	0	0.00	1	80.20	80.20	-1	2,053	-0.05%
2021/10/29	2	79.50	5	79.40	79.40	-3	2,069	-0.14%
2021/10/27	1	79.10	1	79.60	79.80	0	2,081	0.00%
2021/10/26	5	79.50	1	79.20	79.30	4	2,162	0.18%
2021/10/22	0	0.00	1	79.40	79.30	-1	2,246	-0.04%
2021/10/21	2	79.05	1	78.80	77.70	1	2,239	0.04%
2021/10/20	1	79.30	2	79.20	79.00	-1	2,262	-0.04%
2021/10/19	0	0.00	1	78.80	78.80	-1	2,261	-0.04%
2021/10/18	2	78.35	2	78.20	78.20	0	2,264	0.00%
2021/10/14	1	79.00	1	79.00	79.20	0	2,328	0.00%
2021/10/13	1	79.00	1	79.00	79.20	0	2,342	0.00%
2021/10/12	0	0.00	1	78.90	78.90	-1	2,345	-0.04%
2021/10/08	0	0.00	1	78.70	78.90	-1	2,349	-0.04%
2021/10/07	10	78.00	11	78.28	78.60	-1	2,358	-0.04%
2021/10/04	0	0.00	1	77.40	77.40	-1	2,391	-0.04%
2021/10/01	1	76.70	2	76.90	77.00	-1	2,416	-0.04%
2021/09/29	0	0.00	1	77.00	76.90	-1	2,456	-0.04%
2021/09/28	0	0.00	2	77.40	77.50	-2	2,475	-0.08%
2021/09/27	1	77.50	0	0.00	77.50	1	2,515	0.04%
2021/09/24	2.1	77.07	0	0.00	77.30	2.1	2,519	0.08%
2021/09/23	2	76.90	1	77.60	77.60	1	2,500	0.04%
2021/09/22	5	77.16	0	0.00	77.00	5	2,504	0.20%
2021/09/03	2	78.65	0	0.00	78.60	2	3,096	0.06%
2021/09/02	0	0.00	6	79.40	79.40	-6	3,114	-0.19%
2021/09/01	5	78.88	2	78.75	78.60	3	3,142	0.10%
2021/08/31	3	78.33	0	0.00	78.50	3	3,183	0.09%
2021/08/27	2	78.80	0	0.00	79.30	2	3,300	0.06%
2021/08/26	1	78.90	1	79.70	79.70	0	3,357	0.00%
2021/08/24	0	0.00	7	79.50	79.60	-7	3,798	-0.18%
2021/08/20	1	78.60	0	0.00	79.00	1	4,074	0.02%
2021/08/19	0	0.00	2	78.55	78.30	-2	5,315	-0.04%
2021/08/18	0	0.00	1	78.50	78.50	-1	5,471	-0.02%
2021/08/17	0	0.00	3	78.03	78.10	-3	5,558	-0.05%
2021/08/13	2	77.40	1.4	77.49	77.40	0.6	5,710	0.01%
2021/08/12	3	78.33	0.5	78.50	77.90	2.5	5,719	0.04%
2021/08/10	5	78.08	0	78.40	77.90	5	5,787	0.09%
2021/08/03	3	79.47	0.1	80.20	79.80	2.9	6,111	0.05%
2021/08/02	1	79.90	1	80.50	80.40	0	6,163	0.00%
2021/07/30	2	79.75	0.4	80.60	80.50	1.6	6,252	0.03%
2021/07/29	3	79.93	1.6	80.22	80.00	1.4	6,194	0.02%
2021/07/28	4	80.40	3	81.27	80.30	1	6,229	0.02%
2021/07/26	0	0.00	1	82.50	82.50	-1	6,244	-0.02%
2021/07/23	1	81.20	2	81.10	81.10	-1	6,200	-0.02%
2021/07/20	0	0.00	1	81.10	81.00	-1	6,251	-0.02%
2021/07/19	0	0.00	1	81.40	81.50	-1	6,243	-0.02%
2021/07/16	5	81.40	0	0.00	81.50	5	6,271	0.08%
2021/07/09	0	0.00	1	80.40	80.40	-1	6,438	-0.02%
2021/07/07	0	0.00	2	81.20	81.30	-2	6,494	-0.03%
2021/07/06	0.1	80.10	1	80.20	80.00	-0.9	6,517	-0.01%
2021/07/05	1.8	79.63	1	80.00	80.10	0.8	6,804	0.01%
2021/07/02	1	79.40	1	79.20	79.20	0	6,848	0.00%
2021/07/01	0	0.00	2	79.80	79.20	-2	6,857	-0.03%
2021/06/29	2	80.90	4	80.50	80.40	-2	6,860	-0.03%
2021/06/28	1	81.30	0	0.00	81.30	1	6,851	0.01%
2021/06/24	2	81.45	1	81.80	81.20	1	6,808	0.01%
2021/06/23	0	0.00	1	80.30	80.30	-1	6,699	-0.01%
2021/06/22	1	79.10	0	0.00	79.00	1	6,742	0.01%
2021/06/21	0	0.00	1	79.70	79.00	-1	6,735	-0.01%
2021/06/18	0	0.00	2	79.95	80.30	-2	6,686	-0.03%
2021/06/15	5	79.28	2	79.20	78.90	3	6,641	0.05%
2021/06/11	1	78.30	1	78.30	78.40	0	6,606	0.00%
2021/06/10	1	77.40	0	0.00	77.40	1	6,613	0.02%
2021/06/09	0	0.00	1	77.50	77.10	-1	6,596	-0.02%
2021/06/08	3	77.20	1	77.60	77.40	2	6,587	0.03%
2021/06/07	3	76.77	0	0.00	77.20	3	6,576	0.05%
2021/06/04	3	78.10	0	0.00	77.80	3	6,511	0.05%
2021/06/03	1	78.00	2	78.85	79.00	-1	6,460	-0.02%
2021/06/02	4	78.95	0	0.00	78.20	4	6,403	0.06%
2021/06/01	1	81.70	3	80.57	81.60	-2	6,172	-0.03%
2021/05/31	1	77.60	1	77.90	77.80	0	5,989	0.00%
2021/05/28	2	77.45	0	0.00	77.40	2	5,927	0.03%
2021/05/26	3	76.80	0	0.00	76.30	3	4,572	0.07%
2021/05/25	2	78.10	0	0.00	77.90	2	4,441	0.05%
2021/05/24	1	78.20	0	0.00	77.40	1	4,333	0.02%
2021/05/21	1	78.50	0	0.00	78.50	1	4,223	0.02%
2021/05/20	11	79.16	1	79.50	78.90	10	4,187	0.24%
2021/05/19	0	0.00	1	78.70	78.00	-1	4,168	-0.02%
2021/05/18	1	78.60	1	78.50	79.00	0	4,135	0.00%
2021/05/17	0	0.00	3	78.00	78.20	-3	4,118	-0.07%
2021/05/14	3	79.57	1	79.40	79.10	2	4,064	0.05%
2021/05/13	0.1	78.10	0	0.00	79.20	0.1	4,024	0.00%
2021/05/12	1	80.40	0	0.00	80.40	1	3,944	0.03%
2021/05/11	0	0.00	1	79.70	79.30	-1	3,809	-0.03%
2021/05/10	2	83.00	1	83.50	82.20	1	3,714	0.03%
2021/05/07	1	85.60	1	85.60	84.90	0	3,674	0.00%
2021/05/06	1	81.00	0	0.00	80.70	1	3,604	0.03%
2021/05/05	0	0.00	0.1	81.90	80.70	-0.1	3,613	0.00%
2021/05/04	0	0.00	3	82.60	83.40	-3	3,580	-0.08%
2021/05/03	1	84.40	0	0.00	84.60	1	3,524	0.03%
2021/04/28	1	84.60	0	0.00	84.80	1	3,514	0.03%
2021/04/27	1	85.80	0	0.00	85.00	1	3,485	0.03%
2021/04/22	0.1	87.50	1	86.00	86.40	-0.9	3,458	-0.03%
2021/04/21	2.1	86.65	0	0.00	86.20	2.1	3,456	0.06%
2021/04/16	1	88.00	0	0.00	88.10	1	3,317	0.03%
2021/04/15	1	88.30	0	0.00	88.40	1	3,302	0.03%
2021/04/14	2	89.50	0	0.00	89.70	2	3,266	0.06%
2021/04/13	4.1	90.38	3	90.47	89.40	1.1	3,223	0.03%
2021/04/12	7	91.97	0	0.00	92.00	7	3,167	0.22%
2021/04/09	8.1	93.58	0	0.00	90.60	8.1	3,092	0.26%
2021/04/08	0.1	105.00	2	106.25	106.00	-2	2,787	-0.07%
2021/04/07	2	105.00	43	104.77	106.00	-41	2,713	-1.51%
2021/04/06	3	103.17	0	0.00	104.00	3	2,671	0.11%
2021/04/01	1	103.00	0	0.00	103.00	1	2,630	0.04%
2021/03/31	0	102.50	0	0.00	101.50	0	2,579	0.00%
2021/03/30	0	0.00	1	102.00	102.50	-1	2,530	-0.04%
2021/03/29	0	100.50	1	99.70	100.50	-1	2,481	-0.04%
2021/03/26	1	100.00	2	100.50	99.40	-1	2,445	-0.04%
2021/03/25	0	0.00	1	100.50	102.00	-1	2,400	-0.04%
2021/03/24	1	98.70	0	0.00	99.00	1	2,314	0.04%
2021/03/23	0	0.00	4	97.58	98.00	-4	2,287	-0.17%
2021/03/22	2	94.30	0	0.00	96.70	2	2,266	0.09%
2021/03/19	0	0.00	1	95.00	95.30	-1	2,255	-0.04%
2021/03/17	1	95.40	0	0.00	95.20	1	2,161	0.05%
2021/03/16	1	96.20	1	96.10	95.70	0	2,135	0.00%
2021/03/15	1	96.00	0	0.00	95.60	1	2,098	0.05%
2021/03/12	0	0.00	0	95.90	96.60	0	2,094	0.00%
2021/03/11	1	95.40	0	0.00	95.70	1	2,076	0.05%
2021/03/05	1	93.60	1	94.20	94.30	0	2,065	0.00%
2021/03/04	0	0.00	2	94.60	94.10	-2	2,107	-0.09%
2021/03/02	0	94.50	0	0.00	92.60	0	2,065	0.00%
2021/02/26	1	94.40	0	93.30	93.80	1	2,036	0.05%
2021/02/22	0	0.00	1	90.30	90.80	-1	1,903	-0.05%
2021/02/17	0	0.00	1	88.70	88.10	-1	1,825	-0.05%
2021/02/05	1	88.10	0	0.00	87.40	1	1,782	0.06%
2021/02/04	1	88.30	0	0.00	87.30	1	1,776	0.06%
2021/01/29	1	88.10	0	0.00	86.50	1	1,824	0.05%
2021/01/27	0	0.00	1	90.00	90.00	-1	1,771	-0.06%
2021/01/19	0	88.10	1	88.70	87.40	-1	1,678	-0.06%
2021/01/18	1	88.20	0	0.00	87.40	1	1,647	0.06%
2021/01/08	1	88.30	2	87.40	86.60	-1	1,661	-0.06%
2021/01/07	2	87.10	2	87.20	87.40	0	1,617	0.00%
2020/12/17	1	86.20	0	0.00	85.60	1	1,673	0.06%
2020/12/14	0	0.00	2	87.50	86.50	-2	1,719	-0.12%
2020/12/09	0	0.00	1	87.60	88.00	-1	1,728	-0.06%
2020/12/03	0	0.00	1	87.30	86.80	-1	1,691	-0.06%
2020/11/27	1	85.30	0	0.00	85.30	1	1,609	0.06%
2020/11/24	2	85.95	0	0.00	85.60	2	1,648	0.12%
2020/11/20	1	85.60	0	0.00	85.90	1	1,649	0.06%
2020/11/13	0	0.00	1	85.70	85.60	-1	1,727	-0.06%
2020/11/09	0	0.00	0.5	86.62	86.60	-0.5	1,805	-0.03%
2020/11/06	1	87.60	0.5	87.20	86.80	0.5	1,853	0.03%
2020/11/03	0	0.00	1	88.00	87.70	-1	2,026	-0.05%
2020/10/30	0	0.00	1	86.70	86.10	-1	2,048	-0.05%
2020/10/29	1	85.70	0	0.00	85.40	1	2,043	0.05%
2020/10/28	0	0.00	1	86.90	86.90	-1	2,053	-0.05%
2020/10/22	0	0.00	1	85.80	84.40	-1	2,073	-0.05%
2020/10/08	2	83.60	0	0.00	83.40	2	2,170	0.09%
2020/09/25	0	0.00	1	83.50	84.00	-1	2,359	-0.04%
2020/09/23	1	84.70	1	83.70	84.90	0	2,376	0.00%
2020/09/17	2	85.00	0	0.00	84.70	2	2,403	0.08%
2020/09/04	1	86.10	0	0.00	86.00	1	2,602	0.04%
2020/09/03	1	87.50	0	0.00	87.30	1	2,586	0.04%
2020/08/31	0	0.00	0.1	89.20	88.50	-0.1	2,622	0.00%
2020/08/25	0	0.00	3	92.30	90.70	-3	2,724	-0.11%
2020/08/20	8	91.05	5	88.50	87.30	3	2,879	0.10%
2020/08/19	0	0.00	1.1	90.80	90.90	-1.1	2,869	-0.04%
2020/08/18	3	90.43	0	0.00	89.40	3	2,831	0.11%
2020/08/13	1	88.70	1	88.10	88.30	0	2,772	0.00%
2020/08/11	6	90.25	1	90.10	88.60	5	2,706	0.18%
2020/08/05	0	0.00	1	86.90	87.80	-1	2,604	-0.04%
2020/07/30	1	86.10	0	0.00	87.20	1	2,763	0.04%
2020/07/29	0	0.00	1	85.90	85.10	-1	2,763	-0.04%
2020/07/28	0	0.00	5	86.40	84.30	-5	2,800	-0.18%
2020/07/27	1	86.40	5	86.20	86.00	-4	2,823	-0.14%
2020/07/23	0	0.00	2	89.00	89.10	-2	2,896	-0.07%
2020/07/21	4	87.80	0	0.00	87.70	4	2,910	0.14%
2020/07/20	1	85.70	0	0.00	86.40	1	2,906	0.03%
2020/07/17	6	88.00	1	88.10	87.50	5	2,895	0.17%
2020/07/16	1	87.80	1	87.80	87.50	0	2,931	0.00%
2020/07/15	6	86.95	1	88.80	87.40	5	2,961	0.17%
2020/07/13	0	0.00	1	86.80	86.80	-1	2,998	-0.03%
2020/07/09	0	0.00	1	84.90	85.50	-1	3,011	-0.03%
2020/07/08	1	83.20	0	0.00	83.90	1	3,002	0.03%
2020/07/07	1	84.40	0	0.00	83.70	1	3,012	0.03%
2020/07/03	0	0.00	1	87.10	87.30	-1	3,096	-0.03%
2020/07/01	0	0.00	3	85.10	84.50	-3	3,163	-0.09%
2020/06/29	3	83.90	0	0.00	83.80	3	3,228	0.09%
2020/06/19	1	83.40	1	85.30	83.70	0	3,271	0.00%
2020/06/16	0	0.00	1	86.00	86.00	-1	3,282	-0.03%
2020/06/15	1	84.30	0	0.00	84.40	1	3,339	0.03%
2020/06/12	1	85.50	3	84.87	85.00	-2	3,360	-0.06%
2020/06/11	3	88.10	1	88.70	86.40	2	3,402	0.06%
2020/06/08	0	0.00	3	87.50	87.20	-3	3,549	-0.08%
2020/06/05	0	0.00	1	85.90	86.00	-1	3,605	-0.03%
2020/06/04	1	87.00	4	87.93	87.70	-3	3,603	-0.08%
2020/06/03	1	87.20	0	0.00	88.00	1	3,609	0.03%
2020/06/01	8	87.43	9	87.80	88.50	-1	3,571	-0.03%
2020/05/29	0	0.00	3	85.60	86.00	-3	3,488	-0.09%
2020/05/27	2	83.25	1	83.70	83.90	1	3,425	0.03%
2020/05/26	4	82.15	1	82.00	82.00	3	3,418	0.09%
2020/05/22	1	80.30	0	0.00	79.50	1	3,435	0.03%
2020/05/21	0	0.00	4	81.30	81.50	-4	3,435	-0.12%
2020/05/20	1	81.40	1	81.50	81.10	0	3,435	0.00%
2020/05/19	4	82.30	0	0.00	81.00	4	3,421	0.12%
2020/05/12	0	0.00	1	80.00	80.30	-1	3,336	-0.03%
2020/05/08	1	79.80	1	79.40	79.70	0	3,288	0.00%
2020/05/07	1	80.90	1	80.90	80.50	0	3,226	0.00%
2020/05/06	0	0.00	0.2	82.40	82.00	-0.2	3,139	0.00%
2020/05/05	1	82.50	0	0.00	82.00	1	3,118	0.03%
2020/05/04	2	81.70	0	0.00	81.80	2	3,118	0.06%
2020/04/30	2	84.70	0	0.00	84.40	2	3,092	0.06%
2020/04/29	1	84.80	3	84.70	84.50	-2	3,080	-0.06%
2020/04/28	1	82.40	1	83.30	83.30	0	3,071	0.00%
2020/04/27	2	82.25	0	0.00	81.70	2	3,080	0.06%
2020/04/21	1	81.60	0	0.00	81.90	1	2,978	0.03%
2020/04/20	0	0.00	5	82.88	83.50	-5	2,959	-0.17%
2020/04/17	0	0.00	1	81.90	81.80	-1	2,946	-0.03%
2020/04/14	0	0.00	7	77.47	78.50	-7	2,830	-0.25%
2020/04/13	3	75.20	0	0.00	75.10	3	2,838	0.11%
2020/04/10	5	76.22	1	76.30	76.10	4	2,836	0.14%
2020/04/09	6	78.22	2	78.20	77.80	4	2,804	0.14%
2020/04/08	2	82.75	2	83.20	82.80	0	2,715	0.00%
2020/04/07	1	82.70	1	83.20	82.40	0	2,638	0.00%
2020/04/06	3	80.43	0	0.00	81.50	3	2,600	0.12%
2020/04/01	1	78.30	5	78.04	79.00	-4	2,518	-0.16%
2020/03/31	2	77.00	0	0.00	75.80	2	2,466	0.08%
2020/03/27	0	0.00	4	76.40	76.60	-4	2,388	-0.17%
2020/03/26	0	0.00	1	73.10	74.60	-1	2,320	-0.04%
2020/03/25	5	73.78	0	0.00	72.30	5	2,297	0.22%
2020/03/23	1	69.00	0	0.00	68.20	1	2,221	0.05%
2020/03/12	0	0.00	1	82.30	81.00	-1	1,946	-0.05%
2020/03/11	0	0.00	3	84.63	81.70	-3	1,867	-0.16%
2020/03/10	0	0.00	3	80.60	80.40	-3	1,807	-0.17%
2020/03/06	1	82.30	0	0.00	82.20	1	1,789	0.06%
2020/03/04	0	0.00	2	83.15	82.90	-2	1,806	-0.11%
2020/03/03	1	82.30	2	83.30	82.30	-1	1,811	-0.06%
2020/02/27	0	0.00	1	83.50	83.50	-1	1,830	-0.05%
2020/02/26	3	81.63	1	81.30	81.30	2	1,827	0.11%
2020/02/24	2	83.25	1	83.40	83.60	1	1,857	0.05%
2020/02/21	4	85.00	0	0.00	84.50	4	1,857	0.22%
2020/02/17	1	86.10	0	0.00	85.80	1	1,905	0.05%
2020/02/14	0	0.00	1	87.90	87.50	-1	1,925	-0.05%
2020/02/10	1	85.40	0	0.00	85.70	1	2,041	0.05%
2020/01/31	0	0.00	2	86.45	85.90	-2	2,064	-0.10%
2020/01/17	0	0.00	3	89.13	88.80	-3	2,090	-0.14%
2020/01/16	1	88.90	0	0.00	88.40	1	2,102	0.05%
2020/01/15	1	88.90	0	0.00	89.40	1	2,130	0.05%
2020/01/14	1	89.00	4	89.18	89.10	-3	2,133	-0.14%
2020/01/13	0	0.00	5	88.18	89.10	-5	2,102	-0.24%
2020/01/10	1	85.60	0	0.00	85.30	1	2,122	0.05%
2020/01/08	0	0.00	8.4	85.55	85.20	-8.4	2,124	-0.39%
2020/01/07	2	84.85	0	0.00	85.70	2	2,121	0.09%
2020/01/06	3	86.87	1	86.00	85.80	2	2,088	0.10%
2020/01/02	1	88.90	0	0.00	88.80	1	2,089	0.05%
2019/12/30	2	89.30	0	0.00	88.80	2	2,130	0.09%
2019/12/25	2	90.00	1	90.50	89.90	1	2,168	0.05%
2019/12/23	0	0.00	1	90.50	89.80	-1	2,213	-0.05%
2019/12/20	1	89.90	1	90.80	90.00	0	2,266	0.00%
2019/12/19	0	0.00	1	90.80	90.50	-1	2,261	-0.04%
2019/12/17	0	0.00	1	90.40	90.50	-1	2,292	-0.04%
2019/12/16	6	89.87	0	0.00	89.30	6	2,302	0.26%
2019/12/13	4	91.40	0	0.00	91.20	4	2,300	0.17%
2019/12/11	0	0.00	1	92.50	92.30	-1	2,305	-0.04%
2019/12/09	0	0.00	1	91.80	92.30	-1	2,311	-0.04%
2019/12/05	0	0.00	1	90.80	90.90	-1	2,316	-0.04%
2019/12/03	5	89.60	7	89.14	89.00	-2	2,417	-0.08%
2019/11/29	1	88.70	1	88.70	88.50	0	2,384	0.00%
2019/11/28	1	89.70	2	90.60	89.70	-1	2,365	-0.04%
2019/11/27	3	90.33	0	0.00	90.00	3	2,392	0.13%
2019/11/26	0	0.00	1	90.70	92.00	-1	2,380	-0.04%
2019/11/25	3	90.40	0	0.00	89.70	3	2,324	0.13%
2019/11/22	0	0.00	5	91.16	91.50	-5	2,333	-0.21%
2019/11/21	4	90.03	1	89.90	89.80	3	2,305	0.13%
2019/11/20	1	91.00	0	0.00	91.00	1	2,272	0.04%
2019/11/19	1	91.70	0	0.00	91.90	1	2,270	0.04%
2019/11/18	0	0.00	6	92.17	92.10	-6	2,298	-0.26%
2019/11/15	5	91.56	0	0.00	91.30	5	2,301	0.22%
2019/11/14	0	0.00	3	92.13	92.20	-3	2,308	-0.13%
2019/11/13	6	91.47	2	92.30	91.30	4	2,315	0.17%
2019/11/08	1	94.10	0	0.00	93.80	1	2,404	0.04%
2019/11/06	3	95.73	2	95.70	95.60	1	2,450	0.04%
2019/11/05	0	0.00	2	96.70	97.40	-2	2,443	-0.08%
2019/11/04	0	0.00	3	96.00	96.50	-3	2,435	-0.12%
2019/11/01	1	94.40	0	0.00	94.80	1	2,440	0.04%
2019/10/31	3	94.97	0	0.00	94.70	3	2,444	0.12%
2019/10/30	1	95.70	0	0.00	95.90	1	2,430	0.04%
2019/10/29	10	97.90	11	96.43	97.10	-1	2,431	-0.04%
2019/10/28	2	97.75	11	99.43	97.00	-9	2,418	-0.37%
2019/10/25	10	96.50	3	95.30	96.70	7	2,360	0.30%
2019/10/24	3	93.13	0	0.00	93.90	3	2,310	0.13%
2019/10/23	0	0.00	2	93.80	94.10	-2	2,307	-0.09%
2019/10/21	1	92.40	0	0.00	92.90	1	2,270	0.04%
2019/10/18	1	92.30	1	92.00	93.10	0	2,266	0.00%
2019/10/07	1	92.90	0	0.00	93.20	1	2,268	0.04%
2019/10/04	0	0.00	1	93.20	93.40	-1	2,268	-0.04%
2019/09/27	1	91.90	0	0.00	91.40	1	2,270	0.04%
2019/09/23	0	0.00	1	90.80	90.30	-1	2,177	-0.05%
2019/09/19	1	91.10	0	0.00	90.10	1	2,187	0.05%
2019/09/17	0	0.00	1	91.80	91.80	-1	2,252	-0.04%
2019/09/16	1	90.00	0	0.00	90.60	1	2,282	0.04%
2019/09/11	0	0.00	1	91.80	91.00	-1	2,318	-0.04%
2019/09/06	2	94.70	2	91.70	91.70	0	2,274	0.00%
2019/09/05	0	0.00	1	89.50	89.80	-1	2,192	-0.05%
2019/09/03	1	88.20	0	0.00	88.10	1	2,180	0.05%
2019/08/27	0	0.00	1	87.70	88.20	-1	2,240	-0.04%
2019/08/26	1	85.90	0	0.00	86.20	1	2,195	0.05%
2019/08/23	0	0.00	0.3	86.50	87.00	-0.3	2,186	-0.01%
2019/08/21	1	87.50	2	88.00	87.10	-1	2,230	-0.04%
2019/08/19	1	87.00	0	0.00	87.20	1	2,191	0.05%
2019/08/14	0	0.00	1	90.10	89.60	-1	2,135	-0.05%
2019/08/13	1	90.00	0	0.00	90.00	1	2,074	0.05%
2019/08/12	0	0.00	1	82.30	87.70	-1	1,994	-0.05%
2019/08/08	0	0.00	2	80.00	79.80	-2	1,889	-0.11%
2019/08/07	0	0.00	2	79.45	78.70	-2	1,894	-0.11%
2019/08/02	1	78.10	0	0.00	78.40	1	1,928	0.05%
2019/07/31	1	79.80	0	0.00	79.40	1	2,109	0.05%
2019/07/29	1	80.90	0	0.00	80.50	1	2,170	0.05%
2019/07/18	0	0.00	2	81.25	81.50	-2	2,183	-0.09%
2019/07/17	0	0.00	1	80.40	81.30	-1	2,173	-0.05%
2019/07/16	0	0.00	1	80.00	80.40	-1	2,153	-0.05%
2019/07/15	0	0.00	0.1	79.40	79.80	-0.1	2,161	0.00%
2019/07/11	0	0.00	3	79.47	79.00	-3	2,249	-0.13%
2019/07/10	0	0.00	1	78.10	78.00	-1	2,227	-0.04%
2019/07/09	1	76.80	0	0.00	76.80	1	2,214	0.05%
2019/07/05	1	77.20	0	0.00	78.20	1	2,220	0.05%
2019/07/03	1	76.50	0	0.00	77.10	1	2,232	0.04%
2019/06/27	0	0.00	1	76.60	77.10	-1	2,264	-0.04%
2019/06/26	0	0.00	1	75.80	76.20	-1	2,257	-0.04%
2019/06/25	2	74.50	0	0.00	73.70	2	2,225	0.09%
2019/06/24	0	0.00	1	78.50	78.60	-1	2,169	-0.05%
2019/06/20	1	78.60	2	78.45	78.40	-1	2,083	-0.05%
2019/06/19	0	0.00	2	78.30	78.50	-2	2,058	-0.10%
2019/06/13	1	77.00	0	0.00	78.00	1	2,027	0.05%
2019/06/12	1	76.90	4	77.50	78.30	-3	2,035	-0.15%
2019/06/10	0	0.00	11	78.22	79.00	-11	2,046	-0.54%
2019/06/06	0	0.00	1	75.80	76.30	-1	2,007	-0.05%
2019/06/03	10	75.10	0	0.00	74.90	10	2,044	0.49%
2019/05/29	0	0.00	3	74.13	74.00	-3	2,063	-0.15%
2019/05/24	0	0.00	1	72.90	73.10	-1	2,004	-0.05%
2019/05/23	0	0.00	1	72.60	72.10	-1	1,999	-0.05%
2019/05/21	0	0.00	2	71.55	71.70	-2	1,996	-0.10%
2019/05/20	1	70.20	0	0.00	70.30	1	1,975	0.05%
2019/05/17	1	70.80	2	71.00	70.80	-1	1,958	-0.05%
2019/05/16	1	71.40	0	0.00	71.00	1	1,953	0.05%
2019/05/14	0	0.00	1	72.00	72.00	-1	1,934	-0.05%
2019/05/09	5	71.76	1	69.50	70.90	4	1,900	0.21%
2019/05/08	1	73.10	1	74.80	75.90	0	1,763	0.00%
2019/05/06	2	73.90	0	0.00	72.90	2	1,655	0.12%
2019/05/03	3	75.33	1	76.30	76.50	2	1,617	0.12%
2019/04/30	1	74.80	0	0.00	76.10	1	1,601	0.06%
2019/04/29	1	75.10	0	0.00	75.60	1	1,598	0.06%
2019/04/26	3	75.40	0	0.00	76.20	3	1,603	0.19%
2019/04/23	1	75.30	0	0.00	75.30	1	1,586	0.06%
2019/04/22	0	0.00	50	76.67	76.10	-50	1,594	-3.14%
2019/04/18	50	76.54	1	76.50	76.30	49	1,597	3.07%
2019/04/16	0	0.00	1	73.30	73.30	-1	1,486	-0.07%
2019/04/15	0	0.00	2	71.70	71.70	-2	1,468	-0.14%
2019/04/12	1	71.60	0	0.00	71.80	1	1,464	0.07%
2019/04/10	0	0.00	1	72.80	73.20	-1	1,446	-0.07%
2019/04/08	1	70.90	0	0.00	71.40	1	1,398	0.07%
2019/03/28	2	71.60	7	71.26	71.30	-5	1,323	-0.38%
2019/03/27	0	0.00	1	71.20	71.30	-1	1,318	-0.08%
2019/03/26	0	0.00	3	70.33	70.20	-3	1,323	-0.23%
2019/03/25	1	69.20	0	0.00	69.60	1	1,358	0.07%
2019/03/22	3	69.20	0	0.00	69.90	3	1,362	0.22%
2019/03/20	0	0.00	1	69.90	70.30	-1	1,364	-0.07%
2019/03/19	3	69.27	1	69.90	69.90	2	1,355	0.15%
2019/03/15	1	70.00	0	0.00	70.50	1	1,374	0.07%
2019/03/12	0	0.00	1	71.30	70.00	-1	1,336	-0.07%
2019/03/08	1	70.00	0	0.00	69.10	1	1,299	0.08%
2019/03/07	2	68.15	2	67.80	67.70	0	1,278	0.00%
2019/03/06	0	0.00	13	67.85	68.00	-13	1,264	-1.03%
2019/03/04	12	66.96	0	0.00	67.30	12	1,271	0.94%
2019/02/27	2	67.00	4	67.68	68.00	-2	1,256	-0.16%
2019/02/26	0	0.00	8	67.65	67.50	-8	1,247	-0.64%
2019/02/22	7	67.01	1	67.90	67.20	6	1,248	0.48%
2019/02/21	5	67.24	4	67.83	67.80	1	1,242	0.08%
2019/02/20	0	0.00	4	67.58	67.80	-4	1,232	-0.32%
2019/02/19	0	0.00	1	67.20	66.90	-1	1,227	-0.08%
2019/02/18	0	0.00	6	67.37	67.30	-6	1,236	-0.49%
2019/02/15	7	65.94	0	0.00	66.30	7	1,234	0.57%
2019/02/14	4	66.60	0	0.00	66.60	4	1,228	0.33%
2019/02/13	3	67.10	1	68.00	66.70	2	1,234	0.16%
2019/02/12	2	67.25	1	67.80	67.50	1	1,223	0.08%
2019/02/11	2	66.70	5	68.40	66.90	-3	1,223	-0.25%
2019/01/30	8	67.64	4	67.45	67.10	4	1,211	0.33%
2019/01/25	3	68.10	3	68.20	68.50	0	1,200	0.00%
2019/01/23	1	67.70	1	67.90	68.50	0	1,232	0.00%
2019/01/17	0	0.00	1	66.10	66.30	-1	1,248	-0.08%
2019/01/11	0	0.00	3	65.90	66.70	-3	1,347	-0.22%
2019/01/10	3	63.93	3	64.53	65.20	0	1,322	0.00%
2019/01/09	1	64.30	0	0.00	65.00	1	1,320	0.08%
2019/01/08	1	64.50	1	64.90	65.00	0	1,325	0.00%
2019/01/07	0	0.00	4	63.50	64.70	-4	1,361	-0.29%
2019/01/03	0	0.00	1	63.20	63.50	-1	1,427	-0.07%
2019/01/02	2	62.80	1	63.10	63.40	1	1,433	0.07%
2018/12/28	2	62.50	1	62.40	62.60	1	1,442	0.07%
2018/12/27	1	62.60	0	0.00	62.50	1	1,458	0.07%
2018/12/26	0	0.00	1	62.50	62.40	-1	1,488	-0.07%
2018/12/25	0	0.00	3	61.87	62.20	-3	1,505	-0.20%
2018/12/24	2	61.75	1	62.70	62.70	1	1,523	0.07%
2018/12/22	2	62.40	1	62.80	62.30	1	1,535	0.07%
2018/12/21	5	62.52	5	62.56	63.00	0	1,554	0.00%
2018/12/20	2	63.30	6	63.48	63.70	-4	1,565	-0.26%
2018/12/19	1	63.90	0	0.00	64.10	1	1,558	0.06%
2018/12/18	1	62.60	10	62.44	63.00	-9	1,537	-0.59%
2018/12/17	2	61.10	0	0.00	61.10	2	1,507	0.13%
2018/12/14	7	61.76	0	0.00	61.70	7	1,501	0.47%
2018/12/13	5	62.20	3	62.67	62.80	2	1,506	0.13%
2018/12/12	4	62.08	1	62.50	62.00	3	1,510	0.20%
2018/12/11	0	0.00	5	61.10	62.10	-5	1,508	-0.33%
2018/12/10	5	59.86	8	60.73	60.10	-3	1,496	-0.20%
2018/12/07	1	60.80	0	0.00	60.80	1	1,493	0.07%
2018/12/06	0	0.00	2	61.10	61.40	-2	1,518	-0.13%
2018/12/05	6	61.77	1	62.00	61.00	5	1,515	0.33%
2018/12/04	4	61.35	5	61.58	61.60	-1	1,504	-0.07%
2018/12/03	1	61.00	8	61.01	61.10	-7	1,503	-0.47%
2018/11/30	6	60.30	3	61.07	60.30	3	1,503	0.20%
2018/11/29	4	60.63	1	61.10	60.50	3	1,478	0.20%
2018/11/28	3	60.03	3	60.73	60.80	0	1,466	0.00%
2018/11/27	1	60.40	6	60.47	60.50	-5	1,463	-0.34%
2018/11/26	5	60.12	4	61.03	59.80	1	1,464	0.07%
2018/11/23	2	60.30	1	60.80	60.60	1	1,453	0.07%
2018/11/22	3	60.30	4	60.73	60.50	-1	1,455	-0.07%
2018/11/21	7	60.43	2	60.80	60.20	5	1,452	0.34%
2018/11/20	3	60.53	4	61.10	61.30	-1	1,445	-0.07%
2018/11/19	1	60.60	1	61.20	61.10	0	1,440	0.00%
2018/11/16	1	60.60	4	60.60	60.90	-3	1,449	-0.21%
2018/11/15	2	60.00	0	0.00	59.90	2	1,450	0.14%
2018/11/14	0	0.00	2	60.55	60.80	-2	1,458	-0.14%
2018/11/13	3	59.17	2	59.90	60.00	1	1,461	0.07%
2018/11/09	3	60.47	1	60.50	60.70	2	1,451	0.14%
2018/11/08	2	61.15	6	61.07	61.50	-4	1,451	-0.28%
2018/11/07	3	60.37	2	60.95	60.20	1	1,446	0.07%
2018/11/06	3	60.10	0	0.00	60.90	3	1,439	0.21%
2018/11/05	0	0.00	1	59.70	60.80	-1	1,419	-0.07%
2018/11/02	1	60.70	1	61.00	61.20	0	1,420	0.00%
2018/11/01	3	60.23	3	60.50	60.50	0	1,419	0.00%
2018/10/31	2	59.40	3	60.40	61.90	-1	1,411	-0.07%
2018/10/30	3	58.40	0	0.00	58.50	3	1,392	0.22%
2018/10/26	1	58.80	3	59.03	59.70	-2	1,391	-0.14%
2018/10/25	0	0.00	1	59.70	58.70	-1	1,396	-0.07%
2018/10/22	1	58.90	0	0.00	58.30	1	1,337	0.07%
2018/10/19	0	0.00	1	56.10	57.00	-1	1,304	-0.08%
2018/10/17	0	0.00	1	55.70	55.30	-1	1,262	-0.08%
2018/10/16	1	55.00	0	0.00	55.20	1	1,251	0.08%
2018/10/11	1	54.50	2	54.85	54.50	-1	1,162	-0.09%
2018/10/09	0	0.00	1	57.90	57.90	-1	1,118	-0.09%
2018/10/08	0	0.00	1	58.00	57.60	-1	1,107	-0.09%
2018/10/04	7	59.34	7.1	59.15	59.20	-0.1	1,076	0.00%
2018/10/03	1	60.60	0	0.00	60.50	1	1,060	0.09%
2018/10/02	1	61.20	0	0.00	61.30	1	1,050	0.10%
2018/09/27	0	0.00	6	61.18	61.10	-6	1,004	-0.60%
2018/09/25	1	61.90	0	0.00	61.60	1	984	0.10%
2018/09/20	1	62.50	0	0.00	62.50	1	971	0.10%
2018/09/19	1	63.40	0	0.00	63.60	1	981	0.10%
2018/09/18	0	0.00	2	63.00	62.80	-2	981	-0.20%
2018/09/14	2	61.05	2	62.70	62.50	0	983	0.00%
2018/09/13	1	62.00	4	62.15	62.10	-3	981	-0.31%
2018/09/12	4	61.65	6	62.07	61.60	-2	1,014	-0.20%
2018/09/11	4	63.40	0	0.00	63.30	4	1,015	0.39%
2018/09/07	1	64.80	2	64.90	65.20	-1	1,055	-0.09%
2018/09/06	0	0.00	10	65.43	65.30	-10	1,047	-0.95%
2018/09/05	2	64.25	0	0.00	64.00	2	1,026	0.19%
2018/08/31	1	64.80	0	0.00	64.60	1	1,047	0.10%
2018/08/24	2	64.20	2	65.25	65.40	0	1,072	0.00%
2018/08/22	5	65.26	0	0.00	65.20	5	1,116	0.45%
2018/08/21	1	65.10	4	66.03	66.50	-3	1,110	-0.27%
2018/08/16	2	65.20	0	0.00	65.30	2	1,092	0.18%
2018/08/15	0	0.00	1	66.00	66.00	-1	1,095	-0.09%
2018/08/13	2	66.80	0	0.00	66.60	2	1,138	0.18%
2018/08/10	1	67.60	0	0.00	67.80	1	1,133	0.09%
2018/08/09	1	67.80	2	68.50	68.10	-1	1,179	-0.08%
2018/08/08	2	67.75	0	0.00	68.10	2	1,177	0.17%
2018/08/07	0	0.00	2	67.75	68.40	-2	1,201	-0.17%
2018/08/06	2	66.85	5	67.00	66.90	-3	1,190	-0.25%
2018/08/03	2	66.55	2	67.30	66.40	0	1,198	0.00%
2018/08/02	1	66.70	4.1	67.08	67.00	-3.1	1,195	-0.26%
2018/08/01	8	67.88	0	0.00	67.70	8	1,188	0.67%
2018/07/31	0	0.00	6	68.75	69.30	-6	1,174	-0.51%
2018/07/25	1	67.50	0	0.00	67.40	1	1,152	0.09%
2018/07/24	1	67.70	0	0.00	68.20	1	1,154	0.09%
2018/07/20	2	67.80	0	0.00	67.80	2	1,162	0.17%
2018/07/19	4	67.65	0	0.00	68.10	4	1,160	0.34%
2018/07/18	0	0.00	7	68.34	68.80	-7	1,154	-0.61%
2018/07/17	0	0.00	1	67.40	67.40	-1	1,149	-0.09%
2018/07/16	1	67.20	0	0.00	67.10	1	1,147	0.09%
2018/07/13	3	67.43	0	0.00	68.00	3	1,142	0.26%
2018/07/12	1	68.20	12	68.24	68.20	-11	1,147	-0.96%
2018/07/11	2	65.55	0	0.00	66.00	2	1,141	0.18%
2018/07/10	5	66.70	0	0.00	66.60	5	1,132	0.44%
2018/07/09	0	0.00	1	68.00	67.80	-1	1,129	-0.09%
2018/07/06	3	66.67	1	67.20	67.10	2	1,132	0.18%
2018/07/04	0	0.00	3	67.00	67.60	-3	1,142	-0.26%
2018/07/03	3	66.50	0	0.00	66.30	3	1,149	0.26%
2018/07/02	6	67.93	0	0.00	67.50	6	1,148	0.52%
2018/06/29	1	68.30	0	0.00	68.70	1	1,142	0.09%
2018/06/28	2	68.40	3	67.87	67.60	-1	1,131	-0.09%
2018/06/27	1	68.80	0	0.00	68.80	1	1,118	0.09%
2018/06/26	1	68.60	4	69.23	69.40	-3	1,115	-0.27%
2018/06/25	3	69.07	0	0.00	69.10	3	1,113	0.27%
2018/06/22	1	69.80	4	69.88	69.60	-3	1,105	-0.27%
2018/06/21	6	69.33	5	69.50	69.30	1	1,092	0.09%
2018/06/20	6	73.45	4	74.00	73.20	2	1,063	0.19%
2018/06/19	12	73.23	1	74.10	74.10	11	1,056	1.04%
2018/06/15	1	73.10	5	74.32	75.50	-4	1,023	-0.39%
2018/06/14	1	73.10	5	73.32	73.40	-4	984	-0.41%
2018/06/12	2	73.75	0	0.00	73.70	2	1,002	0.20%
2018/06/08	1	73.70	6	73.93	73.70	-5	995	-0.50%
2018/06/07	0	0.00	4	73.40	73.50	-4	978	-0.41%
2018/06/06	1	73.00	3	73.00	72.90	-2	978	-0.20%
2018/06/05	0	0.00	1	72.50	72.70	-1	968	-0.10%
2018/06/04	2	72.60	4	72.63	72.60	-2	964	-0.21%
2018/06/01	0	0.00	3	71.93	71.90	-3	962	-0.31%
2018/05/31	0	0.00	5	71.54	70.80	-5	955	-0.52%
2018/05/30	5	70.72	0	0.00	70.70	5	899	0.56%
2018/05/29	0	0.00	1	71.50	71.30	-1	899	-0.11%
2018/05/28	0	0.00	1	71.60	71.60	-1	910	-0.11%
2018/05/24	1	70.40	0	0.00	70.60	1	950	0.11%
2018/05/23	3	70.37	1	70.70	70.10	2	955	0.21%
2018/05/22	7	71.24	0	0.00	71.10	7	957	0.73%
2018/05/21	1	71.90	0	0.00	72.30	1	948	0.11%
2018/05/18	0	0.00	1	72.30	72.30	-1	919	-0.11%
2018/05/17	1	72.00	1	72.60	72.00	0	924	0.00%
2018/05/16	4	72.05	0	0.00	71.90	4	880	0.45%
2018/05/15	0	0.00	5	72.80	72.70	-5	894	-0.56%
2018/05/10	3	72.13	0	0.00	72.00	3	875	0.34%
2018/05/09	3	72.13	3	72.93	72.30	0	866	0.00%
2018/05/08	1	72.70	3	72.70	72.70	-2	857	-0.23%
2018/05/07	1	72.50	1	73.00	72.80	0	855	0.00%
2018/05/04	5	72.36	0	0.00	72.30	5	855	0.58%
2018/05/03	5	72.80	2	73.50	72.80	3	857	0.35%
2018/05/02	0	0.00	5	73.50	73.10	-5	870	-0.57%
2018/04/27	3	72.53	0	0.00	72.40	3	880	0.34%
2018/04/26	2	73.00	3	73.83	73.00	-1	881	-0.11%
2018/04/25	9	73.39	0	0.00	73.10	9	881	1.02%
2018/04/24	0	0.00	2	74.90	74.30	-2	885	-0.23%
2018/04/23	0	0.00	2	74.90	74.70	-2	885	-0.23%
2018/04/20	3	74.70	0	0.00	74.80	3	885	0.34%
2018/04/19	0	0.00	4	75.20	75.50	-4	882	-0.45%
2018/04/18	3	74.13	7	75.01	74.70	-4	882	-0.45%
2018/04/17	0	0.00	1	74.90	74.90	-1	877	-0.11%
2018/04/16	0	0.00	5	75.00	74.80	-5	871	-0.57%
2018/04/13	10	75.04	0	0.00	74.70	10	868	1.15%
2018/04/12	0	0.00	2	76.00	75.80	-2	868	-0.23%
2018/04/11	1	75.60	0	0.00	76.00	1	871	0.11%
2018/04/10	3	74.63	4	75.45	75.60	-1	862	-0.12%
2018/04/09	0	0.00	27	75.06	74.90	-27	856	-3.15%
2018/03/30	0	0.00	1	75.10	75.10	-1	837	-0.12%
2018/03/28	1	74.10	1	74.70	74.40	0	823	0.00%
2018/03/23	24	73.52	0	0.00	73.50	24	810	2.96%
2018/03/22	8	74.91	27	75.05	74.70	-19	804	-2.36%
2018/03/20	3	74.10	0	0.00	74.10	3	804	0.37%
2018/03/14	3	74.07	0	0.00	74.30	3	771	0.39%
2018/03/13	1	74.10	3	74.50	74.40	-2	764	-0.26%
2018/03/12	5	74.12	0	0.00	74.00	5	762	0.66%
2018/03/08	1	73.50	0	0.00	73.60	1	757	0.13%
2018/03/07	0	0.00	2	73.85	74.00	-2	752	-0.27%
2018/03/06	2	72.65	0	0.00	72.40	2	753	0.27%
2018/03/05	1	72.10	1	72.60	72.50	0	795	0.00%
2018/02/27	3	72.10	0	0.00	71.90	3	782	0.38%
2018/02/26	2	72.05	0	0.00	72.50	2	761	0.26%
2018/02/23	1	72.00	0	0.00	72.30	1	738	0.14%
2018/02/22	1	71.90	0	0.00	72.00	1	744	0.13%
2018/02/21	0	0.00	2	73.15	72.20	-2	741	-0.27%
2018/02/09	3	71.97	0	0.00	72.00	3	723	0.41%
2018/02/07	4	73.05	0	0.00	72.70	4	728	0.55%
2018/02/06	4	72.93	1	74.50	73.10	3	709	0.42%
2018/02/05	6	75.05	2	75.80	75.10	4	683	0.59%
2018/02/02	3	75.97	2	76.45	75.80	1	685	0.15%
2018/02/01	4	76.10	0	0.00	76.00	4	695	0.57%
2018/01/31	0	0.00	1	76.70	76.80	-1	697	-0.14%
2018/01/30	2	76.45	9	76.49	76.70	-7	706	-0.99%
2018/01/29	3	76.73	0	0.00	76.60	3	707	0.42%
2018/01/26	1	77.00	6	76.98	77.10	-5	709	-0.70%
2018/01/25	2	77.15	3	77.30	77.00	-1	715	-0.14%
2018/01/24	1	76.10	4	76.93	77.10	-3	709	-0.42%
2018/01/23	0	0.00	4	76.70	76.70	-4	702	-0.57%
2018/01/19	0	0.00	2	76.30	76.50	-2	696	-0.29%
2018/01/18	0	0.00	7	76.19	76.40	-7	696	-1.00%
2018/01/17	0	0.00	1	75.70	75.50	-1	699	-0.14%
2018/01/15	0	0.00	1	74.90	74.90	-1	701	-0.14%
2018/01/12	0	0.00	0.2	74.40	74.40	-0.2	721	-0.02%
2018/01/11	1	74.10	0	0.00	74.60	1	730	0.14%
2018/01/09	1	74.10	0	0.00	74.80	1	794	0.13%
2018/01/05	3	74.20	0	0.00	74.40	3	803	0.37%
2018/01/04	3	74.73	0	0.00	74.80	3	809	0.37%
2018/01/03	2	75.10	3	75.70	75.20	-1	825	-0.12%
2018/01/02	1	74.80	2	75.45	75.50	-1	829	-0.12%