群光 (2385)-元大-善化券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
2,769張
產業
上市電子零組件類股▲1.55%
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	201.75	2	200.50	202.50	-2	7,421	-0.03%
2024/04/25	2	200.00	0	0.00	201.00	2	7,442	0.03%
2024/04/23	6	194.33	1	194.00	196.00	5	7,546	0.07%
2024/04/22	0	195.75	1	193.50	195.50	-1	7,547	-0.01%
2024/04/19	0.1	198.54	0	0.00	199.00	0.1	7,496	0.00%
2024/04/18	1	205.33	3	207.00	206.50	-2	7,410	-0.03%
2024/04/17	0.1	203.00	0	0.00	205.00	0.1	7,404	0.00%
2024/04/16	1	203.00	2.1	204.76	201.50	-1.1	7,375	-0.01%
2024/04/15	0	207.00	0.5	208.00	207.50	-0.5	7,313	-0.01%
2024/04/12	5.2	210.43	4	211.25	209.00	1.2	7,273	0.02%
2024/04/11	1	213.00	1.2	215.33	215.00	-0.2	7,233	0.00%
2024/04/10	1	216.99	0.2	216.75	215.50	0.8	7,243	0.01%
2024/04/09	3	215.50	0.1	216.50	216.00	3	7,266	0.04%
2024/04/08	2.1	213.52	3	213.00	214.00	-0.9	7,231	-0.01%
2024/04/03	0	221.00	0.1	219.00	218.50	-0.1	7,166	0.00%
2024/04/02	0	219.17	0	0.00	220.00	0	7,124	0.00%
2024/04/01	2.1	215.25	1	214.51	213.50	1.1	7,091	0.02%
2024/03/29	4.2	222.63	3.2	220.31	222.00	0.9	7,044	0.01%
2024/03/28	3.2	220.87	2.1	222.43	221.50	1.1	6,747	0.02%
2024/03/27	2.1	219.07	1	217.00	216.00	1.1	6,600	0.02%
2024/03/26	4.2	219.43	20	217.93	213.50	-15.8	6,432	-0.25%
2024/03/25	1.6	226.33	2.1	228.08	223.00	-0.5	6,290	-0.01%
2024/03/22	2	237.72	7.5	237.66	232.50	-5.4	6,212	-0.09%
2024/03/21	17	251.32	20.1	248.19	247.00	-3	6,064	-0.05%
2024/03/20	9.6	260.21	6	261.00	258.50	3.6	5,893	0.06%
2024/03/19	11.2	256.35	11	261.80	258.50	0.1	5,791	0.00%
2024/03/18	1	242.00	13.1	245.60	253.00	-12.1	5,611	-0.21%
2024/03/15	5.1	237.89	4	239.60	240.50	1	5,521	0.02%
2024/03/14	7.4	241.91	6	241.01	240.50	1.3	5,389	0.02%
2024/03/13	16.2	230.52	11	236.73	235.00	5.2	5,133	0.10%
2024/03/12	2.1	226.55	7	226.00	226.50	-4.9	5,004	-0.10%
2024/03/11	11	219.59	1	221.95	219.50	10	4,926	0.20%
2024/03/08	7.2	225.78	8	223.38	223.00	-0.8	4,916	-0.02%
2024/03/07	3.1	222.73	2	226.00	228.00	1.1	4,692	0.02%
2024/03/06	11	205.45	10.1	211.99	218.50	0.9	4,500	0.02%
2024/03/05	22	201.86	20	204.49	204.50	2	4,398	0.04%
2024/03/04	0	0.00	0	199.50	200.50	0	4,355	0.00%
2024/03/01	1	190.50	0.1	187.51	189.50	0.9	4,262	0.02%
2024/02/29	1	192.49	1	187.50	187.50	0	4,233	0.00%
2024/02/27	0	189.17	0.7	188.96	188.50	-0.7	4,172	-0.02%
2024/02/26	0	192.67	0.1	193.50	193.50	0	4,141	0.00%
2024/02/22	1	189.50	2.1	188.82	190.00	-1.1	4,019	-0.03%
2024/02/21	7.8	176.51	8	178.88	181.50	-0.2	3,888	-0.01%
2024/02/20	0.2	169.88	0	0.00	171.00	0.2	3,902	0.01%
2024/02/19	0	0.00	2	166.00	166.00	-2	3,919	-0.05%
2024/02/15	0	0.00	1	163.00	164.50	-1	3,997	-0.03%
2024/02/05	2.1	160.77	0.2	163.00	160.50	1.9	3,968	0.05%
2024/02/02	0.2	167.50	0	0.00	167.50	0.2	3,971	0.01%
2024/02/01	0	166.00	0	0.00	165.50	0	4,059	0.00%
2024/01/29	0	0.00	1.3	168.12	168.50	-1.3	4,291	-0.03%
2024/01/26	0.3	167.50	0	0.00	167.50	0.3	4,311	0.01%
2024/01/25	2	168.50	0	0.00	168.50	2	4,326	0.05%
2024/01/23	1	167.00	3	166.50	167.50	-2	4,315	-0.05%
2024/01/22	1	172.50	0	173.00	171.50	1	4,243	0.02%
2024/01/19	3	174.50	2	173.50	174.50	1	4,191	0.02%
2024/01/18	0	0.00	0	182.00	180.00	0	4,164	0.00%
2024/01/17	0	0.00	1	181.50	182.00	-1	4,130	-0.02%
2024/01/16	1	179.83	1	180.00	181.00	0	4,066	0.00%
2024/01/12	0	180.50	0	0.00	180.00	0	4,071	0.00%
2024/01/11	0	182.50	0	0.00	183.00	0	4,083	0.00%
2024/01/09	1	185.00	2	183.44	184.00	-1	4,048	-0.02%
2024/01/08	0	0.00	0.1	179.50	179.50	-0.1	4,015	0.00%
2024/01/05	0	177.00	0.4	179.92	181.00	-0.4	4,018	-0.01%
2024/01/04	1	178.84	0	0.00	179.00	1	3,979	0.03%
2024/01/03	0	175.00	0.1	176.94	176.00	0	3,976	0.00%
2023/12/29	1	176.50	2	175.01	175.00	-1	3,927	-0.03%
2023/12/27	0	0.00	1	182.50	180.50	-1	3,910	-0.03%
2023/12/26	4	182.75	0	0.00	183.50	4	3,870	0.10%
2023/12/25	0	0.00	0.3	177.60	178.00	-0.3	3,847	-0.01%
2023/12/18	0	0.00	0.5	183.00	181.50	-0.5	3,630	-0.01%
2023/12/14	1	185.00	4	186.00	189.00	-3	3,531	-0.08%
2023/12/13	1	177.00	1	178.47	178.50	0	3,451	0.00%
2023/12/12	0	166.50	1	167.03	169.00	-1	3,381	-0.03%
2023/12/11	0	169.00	1	168.00	169.50	-1	3,327	-0.03%
2023/12/08	0	174.73	0	0.00	176.00	0	3,347	0.00%
2023/12/07	0	0.00	5	176.00	176.50	-5	3,361	-0.15%
2023/12/06	0	0.00	0	173.00	174.00	0	3,301	0.00%
2023/12/01	1	160.50	0	0.00	161.50	1	3,301	0.03%
2023/11/30	0	156.03	0	0.00	159.50	0	3,298	0.00%
2023/11/29	5	159.00	0.1	161.50	161.00	5	3,255	0.15%
2023/11/27	0	0.00	2	156.50	157.50	-2	3,252	-0.06%
2023/11/23	0	152.50	1	152.00	152.50	-1	3,247	-0.03%
2023/11/21	0.3	154.33	0	0.00	154.50	0.3	3,232	0.01%
2023/11/20	0	0.00	1	152.50	155.00	-1	3,219	-0.03%
2023/11/17	3	152.16	8.1	152.05	152.50	-5.1	3,185	-0.16%
2023/11/16	3	158.50	0	0.00	160.00	3	3,081	0.10%
2023/11/15	0	0.00	6	154.00	155.00	-6	3,046	-0.20%
2023/11/14	0	0.00	1	148.00	152.00	-1	3,004	-0.03%
2023/11/10	3	145.50	0	0.00	146.00	3	2,987	0.10%
2023/11/09	3	145.50	1	145.00	146.00	2	2,962	0.07%
2023/11/08	0	0.00	0.1	142.50	142.00	-0.1	2,866	0.00%
2023/11/07	3	138.83	10.3	139.17	140.50	-7.3	2,836	-0.26%
2023/11/06	2	135.75	2	137.25	136.00	0	2,786	0.00%
2023/11/02	0	120.50	1	122.00	123.00	-1	2,761	-0.04%
2023/10/31	3	125.00	0	0.00	124.50	3	2,757	0.11%
2023/10/26	0	124.63	1	123.50	124.50	-1	2,888	-0.03%
2023/10/25	0	0.00	0.1	124.60	124.50	-0.1	2,963	0.00%
2023/10/23	0	0.00	0.2	123.50	124.00	-0.2	3,092	-0.01%
2023/10/20	0	118.00	4	119.63	120.00	-4	3,084	-0.13%
2023/10/19	0	119.00	1	119.00	122.50	-1	3,046	-0.03%
2023/10/18	0	0.00	2	122.00	122.50	-2	3,030	-0.07%
2023/10/17	0	0.00	1	123.00	122.50	-1	3,006	-0.03%
2023/10/12	2	121.25	2	121.00	122.00	0	2,975	0.00%
2023/10/11	1	121.50	0	118.50	121.50	1	2,999	0.03%
2023/10/06	0	0.00	3	117.83	117.00	-3	2,961	-0.10%
2023/10/05	0	116.00	0	0.00	116.00	0	2,976	0.00%
2023/10/03	0	0.00	0.1	116.00	115.00	-0.1	2,960	0.00%
2023/10/02	0	0.00	0.8	115.50	117.00	-0.8	2,967	-0.03%
2023/09/27	0	0.00	3	115.00	116.00	-3	2,980	-0.10%
2023/09/25	1	116.50	0	0.00	116.00	1	2,999	0.03%
2023/09/22	4	116.25	0	115.50	116.00	4	2,992	0.13%
2023/09/21	0.1	114.00	4	114.00	115.50	-3.9	2,990	-0.13%
2023/09/20	0	0.00	40	115.36	116.00	-40	2,996	-1.33%
2023/09/19	0.1	115.82	1	115.00	116.00	-0.9	2,999	-0.03%
2023/09/18	0.1	119.00	0	0.00	117.50	0.1	3,005	0.00%
2023/09/15	2	118.50	0.1	117.00	119.00	2	3,013	0.06%
2023/09/14	2	117.25	0.6	116.55	117.00	1.5	3,019	0.05%
2023/09/13	1.1	113.55	12	114.50	114.00	-10.9	3,051	-0.36%
2023/09/12	0	0.00	2.1	111.00	111.00	-2.1	3,193	-0.07%
2023/09/07	0	0.00	6.1	109.25	108.50	-6.1	3,254	-0.19%
2023/09/06	1	108.00	2.6	107.20	108.50	-1.6	3,238	-0.05%
2023/09/05	0.5	105.90	0	0.00	107.00	0.5	3,223	0.02%
2023/09/01	1	104.50	2.5	105.70	106.00	-1.5	3,263	-0.05%
2023/08/29	1	103.50	0	0.00	103.00	1	3,281	0.03%
2023/08/28	0	0.00	1	103.50	103.00	-1	3,299	-0.03%
2023/08/25	1	102.50	0	0.00	102.50	1	3,343	0.03%
2023/08/24	1	102.50	0	0.00	103.50	1	3,389	0.03%
2023/08/22	0	102.50	0	0.00	102.50	0	3,426	0.00%
2023/08/21	0	0.00	0.3	103.63	103.50	-0.3	3,414	-0.01%
2023/08/18	0	0.00	0	102.50	102.50	0	3,398	0.00%
2023/08/17	0.1	101.00	0	102.00	101.50	0.1	3,414	0.00%
2023/08/16	0	0.00	1	101.00	103.00	-1	3,413	-0.03%
2023/08/14	0.1	101.00	1	100.50	101.00	-0.9	3,380	-0.03%
2023/08/11	0	0.00	1	101.50	101.50	-1	3,370	-0.03%
2023/08/10	2	100.75	1.4	99.97	101.00	0.6	3,370	0.02%
2023/08/09	2.3	99.31	0	0.00	99.20	2.3	3,319	0.07%
2023/08/08	1.3	101.19	1	101.50	102.00	0.3	3,269	0.01%
2023/08/07	0	0.00	1	105.50	105.50	-1	3,184	-0.03%
2023/08/04	2	101.50	0	0.00	102.00	2	3,155	0.06%
2023/08/02	2.1	100.07	1	100.00	100.00	1.1	3,135	0.04%
2023/08/01	1	102.50	0	0.00	104.50	1	3,102	0.03%
2023/07/31	1	105.50	3	106.67	104.50	-2	3,081	-0.06%
2023/07/28	4.5	106.44	3	107.33	106.00	1.5	2,998	0.05%
2023/07/27	14	106.13	21.5	105.87	107.50	-7.5	2,930	-0.26%
2023/07/26	12.5	104.48	4	102.88	105.00	8.5	2,830	0.30%
2023/07/25	1	100.50	0	0.00	101.00	1	2,777	0.04%
2023/07/24	1	100.50	3	100.83	100.00	-2	2,752	-0.07%
2023/07/21	1.1	100.91	0	0.00	100.50	1.1	2,741	0.04%
2023/07/20	0.1	100.00	10	100.50	101.00	-9.9	2,743	-0.36%
2023/07/19	1	100.50	0.1	100.50	100.50	0.9	2,735	0.03%
2023/07/18	0.1	100.50	0	0.00	101.50	0.1	2,737	0.00%
2023/07/17	11.1	101.85	0	0.00	101.00	11.1	2,708	0.41%
2023/07/14	9	101.89	1	101.50	102.50	8	2,690	0.30%
2023/07/13	2	102.00	0	0.00	101.00	2	2,667	0.08%
2023/07/12	0	0.00	2	102.50	103.00	-2	2,674	-0.07%
2023/07/11	1	100.00	1	101.00	100.50	0	2,657	0.00%
2023/07/10	1	100.00	0	0.00	99.70	1	2,662	0.04%
2023/07/07	2	100.25	0	0.00	100.50	2	2,661	0.08%
2023/07/05	1	101.50	0	0.00	101.00	1	2,645	0.04%
2023/07/04	0	0.00	1	101.00	101.00	-1	2,629	-0.04%
2023/07/03	0.8	98.60	0	0.00	99.60	0.8	2,643	0.03%
2023/06/29	2	97.20	1	97.60	97.60	1	2,668	0.04%
2023/06/28	0	0.00	1	96.90	97.30	-1	2,681	-0.04%
2023/06/26	0	0.00	10	95.00	93.90	-10	2,619	-0.38%
2023/06/20	0	94.60	0	0.00	94.00	0	2,542	0.00%
2023/06/19	6	94.60	0	0.00	94.10	6	2,484	0.24%
2023/06/16	8	97.19	0	96.00	95.20	8	2,404	0.33%
2023/06/15	2	104.50	3	105.50	105.00	-1	2,169	-0.05%
2023/06/14	0	0.00	1	106.00	106.00	-1	2,127	-0.05%
2023/06/13	1	105.00	0.5	105.00	105.00	0.5	2,111	0.02%
2023/06/12	0	104.98	2	105.00	104.50	-2	2,124	-0.09%
2023/06/09	3.1	104.50	0	0.00	104.00	3.1	2,122	0.14%
2023/06/07	0	0.00	2	105.00	106.00	-2	2,122	-0.09%
2023/06/06	6.2	104.02	0	0.00	104.50	6.2	2,218	0.28%
2023/06/05	0	0.00	3	105.50	105.50	-3	2,201	-0.14%
2023/06/02	0.1	104.50	0	0.00	105.00	0.1	2,181	0.00%
2023/06/01	2.5	104.58	0	104.50	105.00	2.5	2,171	0.11%
2023/05/31	0.2	106.03	0	0.00	106.00	0.2	2,176	0.01%
2023/05/30	1	105.50	1	106.00	105.50	0	2,146	0.00%
2023/05/29	1	104.00	0	104.50	104.50	1	2,125	0.05%
2023/05/26	0	0.00	1	104.50	105.00	-1	2,109	-0.05%
2023/05/25	1.5	103.50	0	0.00	104.00	1.5	2,099	0.07%
2023/05/24	0	0.00	1	104.00	104.50	-1	2,093	-0.05%
2023/05/17	0	0.00	1	101.50	100.50	-1	1,994	-0.05%
2023/05/16	0	100.00	1	100.50	100.00	-1	1,986	-0.05%
2023/05/12	0	97.90	0	0.00	98.60	0	1,978	0.00%
2023/05/11	0	0.00	0	98.40	98.40	0	1,976	0.00%
2023/05/09	0	98.00	0	0.00	98.40	0	1,981	0.00%
2023/05/08	3	98.80	1	98.70	98.80	2	1,986	0.10%
2023/04/21	0	94.60	0	0.00	94.60	0	1,966	0.00%
2023/04/19	3	95.40	0	0.00	95.40	3	1,972	0.15%
2023/04/18	0	0.00	1	95.50	95.90	-1	1,972	-0.05%
2023/04/17	0	95.30	0	0.00	95.40	0	1,967	0.00%
2023/04/14	1	96.60	0	0.00	96.80	1	1,939	0.05%
2023/04/10	0	0.00	0	96.00	95.60	0	1,890	0.00%
2023/04/06	0	0.00	0.2	95.60	96.10	-0.2	1,865	-0.01%
2023/03/30	5	94.90	0	0.00	95.00	5	1,854	0.27%
2023/03/29	1	94.40	0	0.00	94.50	1	1,881	0.05%
2023/03/24	0	0.00	0.1	93.50	92.70	-0.1	2,075	0.00%
2023/03/23	0	0.00	4.1	93.70	93.60	-4.1	2,074	-0.20%
2023/03/22	0	0.00	5	92.50	93.20	-5	2,064	-0.24%
2023/03/21	0	0.00	3	92.00	91.30	-3	2,058	-0.15%
2023/03/20	0	0.00	2	91.35	91.40	-2	2,051	-0.10%
2023/03/17	0.1	90.84	0	0.00	90.70	0.1	2,065	0.00%
2023/03/16	10	90.40	0	0.00	90.00	10	2,058	0.49%
2023/03/15	0	91.30	0	0.00	91.50	0	2,025	0.00%
2023/03/14	3	93.30	0	0.00	92.60	3	1,980	0.15%
2023/03/13	0	93.20	0	0.00	93.90	0	1,960	0.00%
2023/03/10	2.1	92.47	0	0.00	93.20	2.1	1,917	0.11%
2023/03/09	2.3	94.17	4	94.65	93.10	-1.7	1,875	-0.09%
2023/03/08	0	0.00	1	94.50	94.80	-1	1,768	-0.06%
2023/03/07	1	94.50	0	0.00	94.80	1	1,766	0.06%
2023/03/06	0.1	93.90	0	0.00	94.10	0.1	1,747	0.00%
2023/03/01	0	90.00	0	0.00	91.00	0	1,697	0.00%
2023/02/23	0	0.00	3	92.07	92.30	-3	1,670	-0.18%
2023/02/22	0	90.01	0	0.00	90.80	0	1,651	0.00%
2023/02/15	0.1	90.11	5	90.10	90.70	-4.9	1,715	-0.29%
2023/02/14	0.2	90.32	0	0.00	90.50	0.2	1,714	0.01%
2023/02/08	0	0.00	1	89.80	89.50	-1	1,716	-0.06%
2023/02/06	1	89.60	1	89.10	89.20	0	1,701	0.00%
2023/02/03	0	0.00	2	88.90	89.50	-2	1,685	-0.12%
2023/02/01	0.1	87.00	0	0.00	86.60	0.1	1,650	0.01%
2023/01/17	0	0.00	5	86.00	86.00	-5	1,639	-0.31%
2023/01/13	10	84.90	0	0.00	85.20	10	1,646	0.61%
2023/01/12	0.1	86.20	0	0.00	86.10	0.1	1,700	0.01%
2023/01/11	0	86.80	0	0.00	86.60	0	1,727	0.00%
2023/01/09	0.1	87.00	0	0.00	87.40	0.1	1,789	0.01%
2023/01/06	0	85.70	0	0.00	86.30	0	1,785	0.00%
2023/01/05	0	0.00	0	86.00	85.50	0	1,801	0.00%
2022/12/29	0	84.50	0	0.00	86.20	0	1,850	0.00%
2022/12/28	0	85.90	0	0.00	85.90	0	1,859	0.00%
2022/12/22	1	86.80	1	87.70	87.10	0	1,971	0.00%
2022/12/20	0	86.35	2	86.20	86.40	-2	1,889	-0.11%
2022/12/19	0	0.00	7	85.87	87.70	-7	1,849	-0.38%
2022/12/14	5	84.30	0	0.00	84.10	5	1,755	0.28%
2022/12/08	1	84.70	1	85.40	84.80	0	1,932	0.00%
2022/12/07	0	0.00	5	83.60	84.10	-5	1,916	-0.26%
2022/11/30	1	83.00	0	0.00	83.30	1	1,942	0.05%
2022/11/21	0	0.00	1	81.10	81.10	-1	1,987	-0.05%
2022/11/17	1	80.91	0	0.00	81.30	1	1,979	0.05%
2022/11/16	0	0.00	1	82.30	81.70	-1	1,961	-0.05%
2022/11/15	1	82.40	2	82.60	82.40	-1	1,957	-0.05%
2022/11/09	3	81.80	3	82.00	82.20	0	1,943	0.00%
2022/11/08	1	80.51	0	0.00	80.50	1	1,934	0.05%
2022/11/07	1	80.00	0	0.00	80.20	1	1,929	0.05%
2022/11/03	2	80.10	2	80.00	79.90	0	1,928	0.00%
2022/10/25	1	80.00	0	0.00	79.20	1	2,056	0.05%
2022/10/21	0	0.00	4	79.50	79.40	-4	2,052	-0.19%
2022/10/20	4	78.60	0	0.00	79.60	4	2,049	0.20%
2022/10/18	0	0.00	5	81.30	79.80	-5	1,955	-0.26%
2022/10/13	0	79.60	0	0.00	79.30	0	1,877	0.00%
2022/10/12	5	80.50	0	0.00	80.50	5	1,853	0.27%
2022/10/11	0	80.90	0	0.00	80.40	0	1,848	0.00%
2022/10/03	0	80.50	0	0.00	80.00	0	1,795	0.00%
2022/09/26	0	0.00	3	82.40	82.30	-3	1,753	-0.17%
2022/09/23	2	83.60	0	0.00	83.10	2	1,746	0.11%
2022/09/21	0	0.00	1	82.80	83.30	-1	1,744	-0.06%
2022/09/20	0	0.00	5	83.00	83.80	-5	1,701	-0.29%
2022/09/19	1	81.90	0	0.00	81.90	1	1,637	0.06%
2022/09/14	0	0.00	5	81.30	81.10	-5	1,573	-0.32%
2022/09/07	5	78.90	0	0.00	78.60	5	1,830	0.27%
2022/09/05	5	79.80	0	0.00	79.70	5	1,895	0.26%
2022/08/31	0	0.00	1	81.10	81.60	-1	1,925	-0.05%
2022/08/30	1	81.10	0	0.00	80.90	1	1,933	0.05%
2022/08/29	0	81.10	0	0.00	80.80	0	1,932	0.00%
2022/08/25	1	82.20	0	0.00	82.50	1	1,915	0.05%
2022/08/17	0	82.60	0	0.00	82.20	0	1,941	0.00%
2022/08/15	0	83.50	0	0.00	82.90	0	1,909	0.00%
2022/08/11	0	0.00	0	84.50	84.50	0	1,898	0.00%
2022/08/10	0	83.90	0	0.00	84.00	0	1,895	0.00%
2022/08/09	0	84.50	0	0.00	85.30	0	1,893	0.00%
2022/08/04	0	0.00	1	77.60	78.00	-1	1,793	-0.06%
2022/07/29	0	0.00	1	78.50	79.20	-1	1,787	-0.06%
2022/07/27	0	0.00	1	77.90	77.90	-1	1,768	-0.06%
2022/07/13	0	0.00	0	76.40	75.50	0	1,805	0.00%
2022/07/11	0	0.00	1	76.10	75.70	-1	1,787	-0.06%
2022/07/07	0	75.50	0	0.00	75.40	0	1,773	0.00%
2022/07/06	0	0.00	1	75.00	74.00	-1	1,752	-0.06%
2022/06/27	1	77.30	0	0.00	77.30	1	1,723	0.06%
2022/06/23	1	76.10	0	0.00	75.90	1	1,702	0.06%
2022/06/21	1	74.50	1	75.00	74.70	0	1,652	0.00%
2022/06/20	1	74.40	0	0.00	73.20	1	1,626	0.06%
2022/06/17	1	75.80	0	0.00	74.90	1	1,580	0.06%
2022/06/15	0	0.00	0.2	85.60	84.70	-0.2	1,363	-0.01%
2022/06/10	1	87.40	0	0.00	86.80	1	1,277	0.08%
2022/06/08	0	0.00	0.1	87.10	87.30	-0.1	1,256	0.00%
2022/06/07	0	0.00	0	86.70	86.40	0	1,270	0.00%
2022/05/30	0	0.00	4	85.00	84.90	-4	1,300	-0.31%
2022/05/27	0	0.00	0	84.00	83.50	0	1,299	0.00%
2022/05/26	0	0.00	7	83.00	83.30	-7	1,295	-0.54%
2022/05/25	4	82.80	8	82.80	82.60	-4	1,308	-0.31%
2022/05/17	4	82.60	0	0.00	82.20	4	1,395	0.29%
2022/05/16	15	81.90	0	0.00	82.40	15	1,390	1.08%
2022/05/12	0	0.00	1	81.20	80.90	-1	1,400	-0.07%
2022/05/11	1	81.20	0	0.00	81.00	1	1,411	0.07%
2022/05/09	0	0.00	1	82.00	82.00	-1	1,483	-0.07%
2022/05/06	0	83.20	0	0.00	82.80	0	1,508	0.00%
2022/05/05	1	84.00	0	0.00	84.20	1	1,542	0.06%
2022/05/03	0	0.00	16	82.90	83.80	-16	1,609	-0.99%
2022/04/29	0	0.00	0	82.90	82.50	0	1,638	0.00%
2022/04/28	16	82.16	0	0.00	82.30	16	1,667	0.96%
2022/04/25	0	84.00	0	0.00	83.60	0	1,738	0.00%
2022/04/19	0	0.00	0	86.40	85.60	0	1,880	0.00%
2022/04/18	1	85.51	0	0.00	85.70	1	1,937	0.05%
2022/04/13	0	0.00	0	86.80	86.30	0	2,088	0.00%
2022/04/12	0	85.70	0	0.00	85.20	0	2,112	0.00%
2022/04/11	1.1	86.03	0	0.00	85.60	1.1	2,155	0.05%
2022/04/08	1	87.60	0.1	87.80	87.50	1	2,145	0.04%
2022/04/07	0.1	87.10	0	0.00	86.50	0.1	2,146	0.00%
2022/04/06	0.1	87.50	0	0.00	87.50	0.1	2,130	0.00%
2022/04/01	0.1	88.90	0	0.00	88.70	0.1	2,118	0.00%
2022/03/31	0	0.00	1	89.90	89.80	-1	2,112	-0.05%
2022/03/29	0	0.00	0.2	90.40	90.10	-0.2	2,136	-0.01%
2022/03/28	3	90.00	4	90.73	90.90	-1	2,161	-0.05%
2022/03/24	0.1	89.70	0	0.00	90.00	0.1	2,207	0.00%
2022/03/23	0.1	89.85	0	0.00	89.70	0.1	2,248	0.00%
2022/03/21	0	0.00	3	89.77	89.70	-3	2,263	-0.13%
2022/03/17	0	0.00	0.1	90.47	90.10	-0.1	2,236	-0.01%
2022/03/16	0	0.00	12.1	89.96	90.30	-12.1	2,224	-0.54%
2022/03/15	0	89.10	2.1	89.15	89.30	-2.1	2,214	-0.10%
2022/03/14	0	89.25	0	0.00	89.20	0	2,210	0.00%
2022/03/11	0.1	89.50	0	0.00	89.10	0.1	2,219	0.00%
2022/03/10	1	90.00	0.5	90.06	90.40	0.5	2,217	0.02%
2022/03/09	0	0.00	0.1	88.60	88.80	-0.1	2,187	0.00%
2022/03/08	2.1	89.49	0	0.00	88.50	2.1	2,189	0.09%
2022/03/07	1.1	89.71	0	0.00	90.00	1.1	2,180	0.05%
2022/03/03	0.1	91.10	0	0.00	91.30	0.1	2,175	0.00%
2022/03/02	0.1	90.60	0	0.00	91.50	0.1	2,181	0.00%
2022/03/01	0	0.00	5.2	90.80	91.10	-5.2	2,190	-0.24%
2022/02/25	0.4	90.11	0	0.00	89.60	0.4	2,195	0.02%
2022/02/24	0.1	90.34	5	90.70	90.00	-5	2,189	-0.23%
2022/02/22	0	91.05	4	91.00	91.30	-4	2,164	-0.18%
2022/02/18	1	92.00	1	92.10	92.20	0	2,177	0.00%
2022/02/16	1	91.10	0	0.00	90.70	1	2,184	0.05%
2022/02/14	2	90.70	1	90.50	90.40	1	2,183	0.05%
2022/02/11	0	0.00	1	91.40	91.00	-1	2,207	-0.05%
2022/02/10	3	91.00	0	0.00	91.80	3	2,208	0.14%
2022/02/09	1	89.10	0	0.00	90.90	1	2,188	0.05%
2022/02/08	5	87.70	0	0.00	88.20	5	2,129	0.23%
2022/01/24	0	88.20	2	89.10	89.10	-2	2,024	-0.10%
2022/01/21	1	90.00	1	90.10	90.30	0	2,016	0.00%
2022/01/19	1	89.60	0	0.00	89.90	1	1,954	0.05%
2022/01/18	2	89.30	1	88.90	88.80	1	1,932	0.05%
2022/01/14	0.1	86.30	20	86.68	88.30	-19.9	1,930	-1.03%
2022/01/13	0.1	87.30	0	0.00	88.00	0.1	1,916	0.01%
2022/01/12	2	88.00	2.1	88.34	88.60	-0.1	1,897	-0.01%
2022/01/11	0.1	87.50	1	87.80	88.50	-0.9	1,856	-0.05%
2022/01/10	0	0.00	0.2	86.90	87.00	-0.2	1,815	-0.01%
2022/01/07	0.2	86.67	1	86.30	86.70	-0.8	1,783	-0.04%
2022/01/06	0.2	84.93	1	84.20	85.00	-0.9	1,707	-0.05%
2022/01/05	0	0.00	0.1	84.00	85.00	-0.1	1,700	-0.01%
2022/01/04	2.1	83.93	1.2	82.93	84.30	1	1,688	0.06%
2022/01/03	1	82.30	0	0.00	82.40	1	1,660	0.06%
2021/12/23	0	0.00	0.2	81.90	82.20	-0.2	1,721	-0.01%
2021/12/21	1	81.70	0	0.00	81.60	1	1,674	0.06%
2021/12/14	0.1	80.90	1.2	80.83	80.50	-1.1	1,830	-0.06%
2021/12/13	0	0.00	3	81.20	81.30	-3	1,844	-0.16%
2021/12/10	0	0.00	8	81.60	81.30	-8	1,851	-0.43%
2021/12/08	0.1	81.50	0	0.00	81.70	0.1	1,836	0.01%
2021/12/07	6	81.82	0	0.00	81.70	6	1,833	0.33%
2021/12/06	1	81.70	0	0.00	81.80	1	1,819	0.05%
2021/12/03	1	80.80	1.2	80.93	81.10	-0.2	1,815	-0.01%
2021/12/02	0	0.00	0.2	80.90	80.90	-0.2	1,816	-0.01%
2021/11/30	1	80.00	0.1	80.10	79.50	0.9	1,820	0.05%
2021/11/29	0.1	79.80	1	79.60	79.60	-1	1,806	-0.05%
2021/11/26	0.1	80.00	0	0.00	79.60	0.1	1,806	0.00%
2021/11/25	0.1	80.35	2	80.30	80.20	-1.9	1,830	-0.10%
2021/11/24	0.1	80.80	0	0.00	80.40	0.1	1,826	0.00%
2021/11/23	0	81.00	1	81.00	81.10	-1	1,830	-0.05%
2021/11/22	0	0.00	2	81.60	81.60	-2	1,838	-0.11%
2021/11/18	0	81.20	0	0.00	81.00	0	1,845	0.00%
2021/11/17	4	81.90	1	81.80	82.00	3	1,830	0.16%
2021/11/16	1	82.30	0	0.00	82.50	1	1,836	0.05%
2021/11/15	0	0.00	1	81.61	82.00	-1	1,847	-0.06%
2021/11/12	0	0.00	0.1	81.60	81.40	-0.1	1,867	-0.01%
2021/11/11	1	81.30	0.1	81.60	81.50	0.9	1,893	0.05%
2021/11/10	0.3	81.46	0	0.00	81.70	0.3	1,930	0.01%
2021/11/08	1	79.90	1	80.00	80.70	0	1,940	0.00%
2021/11/03	0.2	80.80	0	0.00	80.70	0.2	2,023	0.01%
2021/11/01	1	80.10	0	0.00	80.20	1	2,053	0.05%
2021/10/28	0	0.00	2	80.20	80.30	-2	2,072	-0.10%
2021/10/27	0	0.00	1	79.50	79.80	-1	2,081	-0.05%
2021/10/22	2	79.20	1	78.50	79.30	1	2,246	0.04%
2021/10/18	0	0.00	3	78.10	78.20	-3	2,264	-0.13%
2021/10/15	2	78.70	0	0.00	78.90	2	2,300	0.09%
2021/10/12	1	78.50	0	0.00	78.90	1	2,345	0.04%
2021/10/07	1	78.10	1.1	78.30	78.60	-0.1	2,358	0.00%
2021/10/04	2	77.40	1	77.50	77.40	1	2,391	0.04%
2021/10/01	0.1	76.80	0	0.00	77.00	0.1	2,416	0.00%
2021/09/28	1	77.30	0	0.00	77.50	1	2,475	0.04%
2021/09/22	1.1	77.03	0	0.00	77.00	1.1	2,504	0.04%
2021/09/15	1	78.10	0	0.00	78.30	1	2,648	0.04%
2021/09/13	1	78.50	1	78.10	78.60	0	2,735	0.00%
2021/09/10	3	77.97	0	0.00	78.00	3	2,814	0.11%
2021/09/09	1	77.60	0	0.00	78.00	1	2,893	0.03%
2021/09/08	1	78.10	0	0.00	77.80	1	2,937	0.03%
2021/09/02	0	0.00	2	79.40	79.40	-2	3,114	-0.06%
2021/08/24	0	0.00	1	79.60	79.60	-1	3,798	-0.03%
2021/08/23	3	78.90	0	0.00	79.20	3	3,875	0.08%
2021/08/18	0	0.00	1	78.00	78.50	-1	5,471	-0.02%
2021/08/16	0	0.00	2	77.10	77.00	-2	5,669	-0.04%
2021/08/13	0	0.00	1	77.30	77.40	-1	5,710	-0.02%
2021/08/12	0	0.00	1	78.40	77.90	-1	5,719	-0.02%
2021/08/11	0	0.00	6	78.10	77.90	-6	5,763	-0.10%
2021/08/10	2	78.10	5	77.80	77.90	-3	5,787	-0.05%
2021/08/09	0	0.00	3	78.90	78.80	-3	5,791	-0.05%
2021/08/05	0	0.00	2	79.80	79.80	-2	5,893	-0.03%
2021/08/03	2	79.50	0	0.00	79.80	2	6,111	0.03%
2021/08/02	0.1	80.20	0	0.00	80.40	0.1	6,163	0.00%
2021/07/30	2	79.40	0	0.00	80.50	2	6,252	0.03%
2021/07/29	19	80.14	0	0.00	80.00	19	6,194	0.31%
2021/07/28	0.1	80.60	19	80.77	80.30	-19	6,229	-0.30%
2021/07/26	9	82.29	0.1	82.30	82.50	8.9	6,244	0.14%
2021/07/23	0.1	81.10	0	0.00	81.10	0.1	6,200	0.00%
2021/07/21	5	80.40	0	0.00	80.50	5	6,284	0.08%
2021/07/20	0	0.00	2	81.05	81.00	-2	6,251	-0.03%
2021/07/16	0	0.00	53.1	81.40	81.50	-53.1	6,271	-0.85%
2021/07/15	1	81.20	11	81.21	81.30	-10	6,323	-0.16%
2021/07/13	1	80.70	3	80.80	80.50	-2	6,371	-0.03%
2021/07/12	6	80.35	0	0.00	80.40	6	6,399	0.09%
2021/07/09	0	0.00	4	80.23	80.40	-4	6,438	-0.06%
2021/07/08	3	81.40	3	81.50	80.70	0	6,456	0.00%
2021/07/07	5	81.60	6	80.87	81.30	-1	6,494	-0.02%
2021/07/06	0	0.00	1	80.20	80.00	-1	6,517	-0.02%
2021/07/05	3.1	79.84	1	79.60	80.10	2.1	6,804	0.03%
2021/07/02	3	79.43	1	79.80	79.20	2	6,848	0.03%
2021/07/01	4	79.53	2	79.55	79.20	2	6,857	0.03%
2021/06/30	1	80.50	1	80.60	80.40	0	6,850	0.00%
2021/06/29	4	80.65	13	80.38	80.40	-9	6,860	-0.13%
2021/06/28	3	81.80	1.3	81.55	81.30	1.7	6,851	0.02%
2021/06/25	2	81.50	9	81.66	81.40	-7	6,849	-0.10%
2021/06/24	26	82.09	6	81.60	81.20	20	6,808	0.29%
2021/06/23	1	79.60	2	80.40	80.30	-1	6,699	-0.01%
2021/06/22	6	79.23	0	0.00	79.00	6	6,742	0.09%
2021/06/21	4.1	79.04	1	78.70	79.00	3.1	6,735	0.05%
2021/06/18	8	79.95	2	79.60	80.30	6	6,686	0.09%
2021/06/17	1	78.50	1	78.60	78.70	0	6,623	0.00%
2021/06/16	1	79.10	1	78.90	78.90	0	6,644	0.00%
2021/06/15	7.4	79.14	0	0.00	78.90	7.4	6,641	0.11%
2021/06/11	5	78.20	1	78.60	78.40	4	6,606	0.06%
2021/06/10	1	77.50	1	77.50	77.40	0	6,613	0.00%
2021/06/09	4	77.10	3	77.27	77.10	1	6,596	0.02%
2021/06/08	2	77.20	0	0.00	77.40	2	6,587	0.03%
2021/06/04	1	78.10	1	78.00	77.80	0	6,511	0.00%
2021/06/03	1	78.50	1	78.80	79.00	0	6,460	0.00%
2021/06/02	11	79.51	3	79.50	78.20	8	6,403	0.12%
2021/06/01	6	80.70	4	81.65	81.60	2	6,172	0.03%
2021/05/31	2	77.60	1	78.00	77.80	1	5,989	0.02%
2021/05/28	3	77.30	0	0.00	77.40	3	5,927	0.05%
2021/05/27	1	76.10	0	0.00	76.40	1	5,755	0.02%
2021/05/26	6	76.30	0.6	76.60	76.30	5.4	4,572	0.12%
2021/05/25	0.1	78.20	0	0.00	77.90	0.1	4,441	0.00%
2021/05/20	0.1	79.20	0	0.00	78.90	0.1	4,187	0.00%
2021/05/13	2	77.80	0	0.00	79.20	2	4,024	0.05%
2021/05/12	2	80.90	2	79.35	80.40	0	3,944	0.00%
2021/05/11	2	80.25	1	79.60	79.30	1	3,809	0.03%
2021/05/10	2	84.60	3	83.03	82.20	-1	3,714	-0.03%
2021/05/05	3	81.30	0	0.00	80.70	3	3,613	0.08%
2021/05/04	51	81.65	0	0.00	83.40	51	3,580	1.42%
2021/04/28	5	84.70	0	0.00	84.80	5	3,514	0.14%
2021/04/27	1	85.02	0	0.00	85.00	1	3,485	0.03%
2021/04/26	1	87.10	0	0.00	86.30	1	3,460	0.03%
2021/04/23	3	85.90	1	85.80	85.80	2	3,460	0.06%
2021/04/22	0	0.00	1	86.00	86.40	-1	3,458	-0.03%
2021/04/20	0	0.00	1	88.00	87.80	-1	3,401	-0.03%
2021/04/19	1	88.10	0	0.00	88.10	1	3,368	0.03%
2021/04/16	3	88.23	0	0.00	88.10	3	3,317	0.09%
2021/04/14	0	0.00	1	90.10	89.70	-1	3,266	-0.03%
2021/04/13	8	90.24	2	91.00	89.40	6	3,223	0.19%
2021/04/09	9.1	93.25	0	0.00	90.60	9.1	3,092	0.29%
2021/04/01	0	0.00	1	104.00	103.00	-1	2,630	-0.04%
2021/03/26	1	102.50	1	101.00	99.40	0	2,445	0.00%
2021/03/24	0	0.00	1	98.50	99.00	-1	2,314	-0.04%
2021/03/23	0	0.00	2	97.10	98.00	-2	2,287	-0.09%
2021/03/22	4	94.50	0	0.00	96.70	4	2,266	0.18%
2021/03/19	6	94.50	0	0.00	95.30	6	2,255	0.27%
2021/03/18	0	0.00	1	96.10	95.70	-1	2,194	-0.05%
2021/03/15	2	95.55	0	0.00	95.60	2	2,098	0.10%
2021/03/12	0	0.00	0	96.00	96.60	0	2,094	0.00%
2021/03/10	1	94.60	0	0.00	94.10	1	2,049	0.05%
2021/03/09	0	0.00	1	93.90	94.30	-1	2,053	-0.05%
2021/03/08	2	93.85	0	0.00	93.90	2	2,067	0.10%
2021/03/05	1	94.10	0	0.00	94.30	1	2,065	0.05%
2021/03/02	0	0.00	1	94.60	92.60	-1	2,065	-0.05%
2021/02/26	0	0.00	1	94.40	93.80	-1	2,036	-0.05%
2021/02/25	0	94.50	9	93.99	95.00	-9	1,980	-0.45%
2021/02/22	0	0.00	2	90.15	90.80	-2	1,903	-0.11%
2021/02/03	0	0.00	1	88.40	88.40	-1	1,793	-0.06%
2021/01/29	2	87.50	0	0.00	86.50	2	1,824	0.11%
2021/01/28	1	88.80	4	89.20	89.20	-3	1,795	-0.17%
2021/01/26	0	0.00	1	89.60	87.90	-1	1,748	-0.06%
2021/01/22	0	0.00	1	87.90	87.70	-1	1,705	-0.06%
2021/01/21	1	86.80	0	0.00	86.50	1	1,689	0.06%
2021/01/20	1	88.10	1	88.10	87.20	0	1,702	0.00%
2021/01/19	0	0.00	3	88.63	87.40	-3	1,678	-0.18%
2021/01/15	0	0.00	1	87.00	86.90	-1	1,637	-0.06%
2021/01/14	2	85.45	2	86.60	86.40	0	1,702	0.00%
2021/01/13	0	0.00	1	87.30	86.10	-1	1,683	-0.06%
2021/01/12	1	86.30	0	0.00	86.10	1	1,675	0.06%
2021/01/08	5	87.80	0	0.00	86.60	5	1,661	0.30%
2021/01/07	0	0.00	3	87.60	87.40	-3	1,617	-0.19%
2021/01/04	0	0.00	1	86.20	85.80	-1	1,579	-0.06%
2020/12/29	1	85.30	0	0.00	85.30	1	1,622	0.06%
2020/12/17	3	85.87	0	0.00	85.60	3	1,673	0.18%
2020/12/16	0	0.00	3	86.87	87.50	-3	1,659	-0.18%
2020/12/15	3	85.93	0	0.00	85.50	3	1,689	0.18%
2020/12/09	1	87.70	1	87.60	88.00	0	1,728	0.00%
2020/12/08	1	86.60	1	87.40	86.80	0	1,708	0.00%
2020/12/03	0	0.00	5	87.00	86.80	-5	1,691	-0.30%
2020/12/02	0	0.00	5	86.92	87.20	-5	1,669	-0.30%
2020/11/30	0	0.00	1	86.20	85.40	-1	1,667	-0.06%
2020/11/27	2	85.40	0	0.00	85.30	2	1,609	0.12%
2020/11/25	2	85.70	0	0.00	85.60	2	1,656	0.12%
2020/11/24	3	85.80	0	0.00	85.60	3	1,648	0.18%
2020/11/23	0	0.00	1	86.70	86.30	-1	1,639	-0.06%
2020/11/20	1	85.60	0	0.00	85.90	1	1,649	0.06%
2020/11/17	1	86.60	1	86.80	86.60	0	1,660	0.00%
2020/11/13	1	85.80	0	0.00	85.60	1	1,727	0.06%
2020/11/12	1	86.40	0	0.00	86.00	1	1,780	0.06%
2020/11/11	2	86.00	0	0.00	85.70	2	1,788	0.11%
2020/11/10	0	0.00	1	87.70	87.00	-1	1,779	-0.06%
2020/11/09	1	86.50	0	0.00	86.60	1	1,805	0.06%
2020/11/06	1	86.80	0	0.00	86.80	1	1,853	0.05%
2020/11/05	0	0.00	1	88.50	88.40	-1	1,920	-0.05%
2020/10/28	0	0.00	32	86.37	86.90	-32	2,053	-1.56%
2020/10/22	0	0.00	1	85.80	84.40	-1	2,073	-0.05%
2020/10/16	0	0.00	2	84.90	84.50	-2	2,053	-0.10%
2020/10/15	0	0.00	2	84.70	84.70	-2	2,071	-0.10%
2020/10/14	1	84.40	0	0.00	84.40	1	2,098	0.05%
2020/10/12	0	0.00	1	84.50	84.00	-1	2,127	-0.05%
2020/10/08	2	83.45	0	0.00	83.40	2	2,170	0.09%
2020/10/07	1	83.70	0	0.00	83.70	1	2,178	0.05%
2020/10/06	0	0.00	1	84.30	85.00	-1	2,198	-0.05%
2020/10/05	1	83.00	0	0.00	83.40	1	2,218	0.05%
2020/09/29	1	84.20	0	0.00	84.00	1	2,272	0.04%
2020/09/28	0	0.00	1	84.80	84.40	-1	2,343	-0.04%
2020/09/25	0	0.00	1	83.90	84.00	-1	2,359	-0.04%
2020/09/23	1	83.60	9	84.12	84.90	-8	2,376	-0.34%
2020/09/21	2	84.95	1	85.40	84.70	1	2,374	0.04%
2020/09/18	2	84.35	0	0.00	84.80	2	2,405	0.08%
2020/09/17	9	85.09	0	0.00	84.70	9	2,403	0.37%
2020/09/16	7	87.10	3	87.20	86.80	4	2,406	0.17%
2020/09/15	1	87.40	0	0.00	87.30	1	2,408	0.04%
2020/09/11	0	0.00	1	87.30	87.40	-1	2,507	-0.04%
2020/09/10	0	0.00	2	87.30	87.40	-2	2,522	-0.08%
2020/09/09	2	85.50	1	85.60	86.20	1	2,538	0.04%
2020/09/08	0	0.00	2	86.80	86.50	-2	2,550	-0.08%
2020/09/04	4	86.00	0	0.00	86.00	4	2,602	0.15%
2020/09/03	2	87.50	0	0.00	87.30	2	2,586	0.08%
2020/09/02	0	0.00	1	88.60	88.80	-1	2,595	-0.04%
2020/09/01	4	87.68	0	0.00	88.20	4	2,614	0.15%
2020/08/31	4	88.63	1	88.50	88.50	3	2,622	0.11%
2020/08/28	3	89.53	0	0.00	89.70	3	2,611	0.11%
2020/08/27	2	90.30	2	89.60	90.30	0	2,649	0.00%
2020/08/26	22	89.57	1	89.80	89.60	21	2,656	0.79%
2020/08/25	1	91.00	2	91.00	90.70	-1	2,724	-0.04%
2020/08/24	3	89.83	3	90.07	90.50	0	2,807	0.00%
2020/08/21	6	88.33	2	88.35	88.70	4	2,848	0.14%
2020/08/20	12	90.44	24	88.93	87.30	-12	2,879	-0.42%
2020/08/19	3	91.33	1	91.40	90.90	2	2,869	0.07%
2020/08/18	1	89.20	5	90.08	89.40	-4	2,831	-0.14%
2020/08/17	5	88.12	2	87.80	88.20	3	2,788	0.11%
2020/08/14	2	87.85	1	89.00	88.00	1	2,783	0.04%
2020/08/13	5	88.80	5	88.30	88.30	0	2,772	0.00%
2020/08/12	7	87.03	6	88.18	88.70	1	2,751	0.04%
2020/08/11	18	92.63	9	90.36	88.60	9	2,706	0.33%
2020/08/10	2	91.05	4	91.53	93.60	-2	2,642	-0.08%
2020/08/06	1	87.60	0	0.00	88.00	1	2,590	0.04%
2020/08/05	4	87.50	3	87.17	87.80	1	2,604	0.04%
2020/08/04	0	0.00	2	86.45	85.50	-2	2,613	-0.08%
2020/08/03	2	85.05	0	0.00	84.60	2	2,674	0.07%
2020/07/30	1	86.10	2	86.20	87.20	-1	2,763	-0.04%
2020/07/28	3	85.23	1	86.80	84.30	2	2,800	0.07%
2020/07/27	1	86.50	0	0.00	86.00	1	2,823	0.04%
2020/07/21	0	0.00	1	86.80	87.70	-1	2,910	-0.03%
2020/07/20	5	87.10	1	87.10	86.40	4	2,906	0.14%
2020/07/15	2	88.50	3	88.37	87.40	-1	2,961	-0.03%
2020/07/14	0	0.00	9	87.20	86.20	-9	2,996	-0.30%
2020/07/09	0	0.00	4	85.38	85.50	-4	3,011	-0.13%
2020/07/08	1	83.20	1	84.60	83.90	0	3,002	0.00%
2020/07/07	4	84.08	0	0.00	83.70	4	3,012	0.13%
2020/07/03	0	0.00	2	87.20	87.30	-2	3,096	-0.06%
2020/07/02	0	0.00	1	85.80	86.10	-1	3,116	-0.03%
2020/07/01	0	0.00	3	85.67	84.50	-3	3,163	-0.09%
2020/06/29	3	84.07	0	0.00	83.80	3	3,228	0.09%
2020/06/24	1	84.70	0	0.00	84.60	1	3,222	0.03%
2020/06/23	0	0.00	1	86.90	85.20	-1	3,251	-0.03%
2020/06/19	1	83.80	2	84.30	83.70	-1	3,271	-0.03%
2020/06/16	0	0.00	3	85.80	86.00	-3	3,282	-0.09%
2020/06/15	2	84.10	2	85.10	84.40	0	3,339	0.00%
2020/06/12	2	85.00	0	0.00	85.00	2	3,360	0.06%
2020/06/09	0	0.00	2	87.00	87.00	-2	3,494	-0.06%
2020/06/08	0	0.00	1	87.20	87.20	-1	3,549	-0.03%
2020/06/05	1	85.90	0	0.00	86.00	1	3,605	0.03%
2020/06/04	0	0.00	1	87.70	87.70	-1	3,603	-0.03%
2020/06/03	2	87.80	6	88.10	88.00	-4	3,609	-0.11%
2020/06/02	2	88.10	1	88.50	88.40	1	3,584	0.03%
2020/06/01	3	88.77	12	87.59	88.50	-9	3,571	-0.25%
2020/05/29	6	85.38	1	86.00	86.00	5	3,488	0.14%
2020/05/28	5	84.66	1	84.70	83.90	4	3,429	0.12%
2020/05/27	0	0.00	1	82.30	83.90	-1	3,425	-0.03%
2020/05/26	0	0.00	3	81.63	82.00	-3	3,418	-0.09%
2020/05/25	1	79.20	0	0.00	80.30	1	3,420	0.03%
2020/05/22	2	80.30	0	0.00	79.50	2	3,435	0.06%
2020/05/19	0	0.00	1	81.90	81.00	-1	3,421	-0.03%
2020/05/15	1	79.20	1	80.70	80.60	0	3,398	0.00%
2020/05/13	0	0.00	3	81.10	80.80	-3	3,352	-0.09%
2020/05/12	1	79.80	0	0.00	80.30	1	3,336	0.03%
2020/05/11	0	0.00	4	80.45	79.80	-4	3,311	-0.12%
2020/05/08	2	79.70	1	79.30	79.70	1	3,288	0.03%
2020/05/07	3	81.00	0	0.00	80.50	3	3,226	0.09%
2020/05/06	1	81.60	1	82.70	82.00	0	3,139	0.00%
2020/05/05	0	0.00	1	82.20	82.00	-1	3,118	-0.03%
2020/05/04	1	81.00	0	0.00	81.80	1	3,118	0.03%
2020/04/30	0	0.00	1	85.00	84.40	-1	3,092	-0.03%
2020/04/29	2	84.55	4	84.30	84.50	-2	3,080	-0.06%
2020/04/27	1	82.00	0	0.00	81.70	1	3,080	0.03%
2020/04/21	3	82.40	3	81.80	81.90	0	2,978	0.00%
2020/04/20	3	83.80	1	83.80	83.50	2	2,959	0.07%
2020/04/17	0	0.00	1	82.70	81.80	-1	2,946	-0.03%
2020/04/16	3	79.83	0	0.00	79.10	3	2,880	0.10%
2020/04/15	1	79.60	1	79.70	79.30	0	2,854	0.00%
2020/04/14	0	0.00	2	77.85	78.50	-2	2,830	-0.07%
2020/04/13	0	0.00	1	75.50	75.10	-1	2,838	-0.04%
2020/04/10	3	76.60	0	0.00	76.10	3	2,836	0.11%
2020/04/09	0	0.00	2	78.90	77.80	-2	2,804	-0.07%
2020/04/08	4	82.55	2	82.75	82.80	2	2,715	0.07%
2020/04/07	1	81.80	3	83.00	82.40	-2	2,638	-0.08%
2020/04/01	0	0.00	1	76.90	79.00	-1	2,518	-0.04%
2020/03/31	1	75.80	0	0.00	75.80	1	2,466	0.04%
2020/03/30	1	75.00	1	76.90	76.40	0	2,423	0.00%
2020/03/27	0	0.00	2	76.75	76.60	-2	2,388	-0.08%
2020/03/26	2	72.50	2	73.00	74.60	0	2,320	0.00%
2020/03/24	0	0.00	1	70.80	71.10	-1	2,250	-0.04%
2020/03/23	1	68.40	0	0.00	68.20	1	2,221	0.05%
2020/03/20	1	75.80	0	0.00	72.00	1	2,210	0.05%
2020/03/18	2	76.15	0	0.00	76.00	2	2,117	0.09%
2020/03/17	0	0.00	1	77.10	76.90	-1	2,086	-0.05%
2020/03/16	1	78.80	0	0.00	78.60	1	2,052	0.05%
2020/03/13	0	0.00	1	77.40	79.60	-1	1,997	-0.05%
2020/03/12	1	80.00	2	81.75	81.00	-1	1,946	-0.05%
2020/03/11	3	83.03	2	83.45	81.70	1	1,867	0.05%
2020/03/03	1	83.60	2	84.25	82.30	-1	1,811	-0.06%
2020/03/02	1	82.10	1	82.00	82.00	0	1,791	0.00%
2020/02/27	0	0.00	1	82.20	83.50	-1	1,830	-0.05%
2020/02/26	4	81.73	0	0.00	81.30	4	1,827	0.22%
2020/02/24	1	83.60	0	0.00	83.60	1	1,857	0.05%
2020/02/21	2	85.35	0	0.00	84.50	2	1,857	0.11%
2020/02/20	9	85.80	1	86.60	85.60	8	1,862	0.43%
2020/02/19	0	0.00	2	86.75	86.70	-2	1,873	-0.11%
2020/02/18	3	85.77	0	0.00	85.40	3	1,888	0.16%
2020/02/17	2	86.20	0	0.00	85.80	2	1,905	0.10%
2020/02/13	0	0.00	3	87.40	86.70	-3	1,937	-0.15%
2020/02/11	1	86.00	0	0.00	85.40	1	2,018	0.05%
2020/02/10	3	85.60	0	0.00	85.70	3	2,041	0.15%
2020/02/07	0	0.00	1	86.90	86.70	-1	2,052	-0.05%
2020/02/04	1	86.00	0	0.00	85.20	1	2,060	0.05%
2020/02/03	0	0.00	9	86.10	85.70	-9	2,074	-0.43%
2020/01/31	0	0.00	1	85.70	85.90	-1	2,064	-0.05%
2020/01/20	0	0.00	5	88.60	88.50	-5	2,038	-0.25%
2020/01/14	5	89.10	1	89.20	89.10	4	2,133	0.19%
2020/01/13	0	0.00	3	88.37	89.10	-3	2,102	-0.14%
2020/01/06	2	87.20	0	0.00	85.80	2	2,088	0.10%
2020/01/03	2	88.20	0	0.00	88.20	2	2,078	0.10%
2020/01/02	1	88.80	0	0.00	88.80	1	2,089	0.05%
2019/12/30	1	89.30	0	0.00	88.80	1	2,130	0.05%
2019/12/26	1	89.60	0	0.00	89.60	1	2,147	0.05%
2019/12/20	1	89.80	0	0.00	90.00	1	2,266	0.04%
2019/12/18	0	0.00	1	90.60	90.50	-1	2,267	-0.04%
2019/12/16	2	89.90	0	0.00	89.30	2	2,302	0.09%
2019/12/13	1	91.30	0	0.00	91.20	1	2,300	0.04%
2019/12/11	0	0.00	1	92.80	92.30	-1	2,305	-0.04%
2019/12/09	0	0.00	3	91.97	92.30	-3	2,311	-0.13%
2019/12/05	2	90.90	2	90.00	90.90	0	2,316	0.00%
2019/12/04	1	88.50	0	0.00	89.10	1	2,398	0.04%
2019/12/03	0	0.00	1.1	89.49	89.00	-1.1	2,417	-0.04%
2019/11/29	2	89.00	3	88.77	88.50	-1	2,384	-0.04%
2019/11/28	0	0.00	1	89.70	89.70	-1	2,365	-0.04%
2019/11/27	1	90.30	0	0.00	90.00	1	2,392	0.04%
2019/11/26	0	0.00	1	91.10	92.00	-1	2,380	-0.04%
2019/11/25	2	90.40	0	0.00	89.70	2	2,324	0.09%
2019/11/22	0	0.00	1	90.90	91.50	-1	2,333	-0.04%
2019/11/21	1	89.70	0	0.00	89.80	1	2,305	0.04%
2019/11/20	2	91.25	0	0.00	91.00	2	2,272	0.09%
2019/11/18	0	0.00	2	92.65	92.10	-2	2,298	-0.09%
2019/11/15	3	91.47	0	0.00	91.30	3	2,301	0.13%
2019/11/14	0	0.00	3	92.87	92.20	-3	2,308	-0.13%
2019/11/13	5	91.72	0	0.00	91.30	5	2,315	0.22%
2019/11/12	0	0.00	1	93.20	93.20	-1	2,319	-0.04%
2019/11/11	7	91.70	1	92.40	91.60	6	2,357	0.25%
2019/11/08	6	94.28	0	0.00	93.80	6	2,404	0.25%
2019/11/07	2	95.00	0	0.00	96.00	2	2,458	0.08%
2019/11/06	2	96.05	0	0.00	95.60	2	2,450	0.08%
2019/11/04	0	0.00	2	96.05	96.50	-2	2,435	-0.08%
2019/10/31	1	94.70	0	0.00	94.70	1	2,444	0.04%
2019/10/30	1	95.30	0	0.00	95.90	1	2,430	0.04%
2019/10/23	0	0.00	5	93.94	94.10	-5	2,307	-0.22%
2019/10/22	0	0.00	1	93.30	92.60	-1	2,277	-0.04%
2019/10/18	3	92.33	0	0.00	93.10	3	2,266	0.13%
2019/10/17	0	0.00	1	93.00	93.60	-1	2,214	-0.05%
2019/10/14	2	91.80	0	0.00	91.40	2	2,230	0.09%
2019/10/09	1	92.10	0	0.00	92.20	1	2,226	0.04%
2019/10/04	0	0.00	1	92.70	93.40	-1	2,268	-0.04%
2019/10/02	0	0.00	2	91.95	92.30	-2	2,266	-0.09%
2019/09/27	2	91.40	0	0.00	91.40	2	2,270	0.09%
2019/09/26	1	92.90	0	0.00	93.20	1	2,266	0.04%
2019/09/25	3	93.70	4	93.80	93.90	-1	2,242	-0.04%
2019/09/24	0	0.00	4	91.33	91.20	-4	2,192	-0.18%
2019/09/23	3	89.93	0	0.00	90.30	3	2,177	0.14%
2019/09/20	0	0.00	3	90.97	90.60	-3	2,188	-0.14%
2019/09/19	4	90.15	0	0.00	90.10	4	2,187	0.18%
2019/09/17	0	0.00	1	91.20	91.80	-1	2,252	-0.04%
2019/09/16	1	90.00	0	0.00	90.60	1	2,282	0.04%
2019/09/11	0	0.00	2	91.85	91.00	-2	2,318	-0.09%
2019/09/10	1	89.90	0	0.00	90.80	1	2,297	0.04%
2019/09/06	2	93.40	2	91.35	91.70	0	2,274	0.00%
2019/09/02	1	89.00	20.1	88.80	89.00	-19.1	2,232	-0.85%
2019/08/30	0	0.00	2	89.15	88.20	-2	2,272	-0.09%
2019/08/28	1	88.60	0	0.00	88.70	1	2,259	0.04%
2019/08/27	0	0.00	2	87.60	88.20	-2	2,240	-0.09%
2019/08/23	3	86.87	3	87.93	87.00	0	2,186	0.00%
2019/08/22	3	87.17	0	0.00	87.20	3	2,196	0.14%
2019/08/21	1	87.50	13	87.72	87.10	-12	2,230	-0.54%
2019/08/20	1	86.10	0	0.00	86.20	1	2,196	0.05%
2019/08/16	1	87.50	0.3	87.00	87.20	0.7	2,179	0.03%
2019/08/15	1	87.30	3.1	87.11	87.30	-2.1	2,150	-0.10%
2019/08/14	0	0.00	0.2	89.20	89.60	-0.2	2,135	-0.01%
2019/08/13	1	89.40	2	89.65	90.00	-1	2,074	-0.05%
2019/08/12	1	87.40	6	84.43	87.70	-5	1,994	-0.25%
2019/08/08	0	0.00	2	80.00	79.80	-2	1,889	-0.11%
2019/08/07	0	0.00	2	79.30	78.70	-2	1,894	-0.11%
2019/08/05	1	77.70	0	0.00	77.20	1	1,902	0.05%
2019/08/02	2	77.80	1	78.80	78.40	1	1,928	0.05%
2019/08/01	3	78.47	1	79.60	79.40	2	2,069	0.10%
2019/07/31	3	79.27	0	0.00	79.40	3	2,109	0.14%
2019/07/30	1	80.00	0	0.00	80.50	1	2,138	0.05%
2019/07/26	0.2	81.60	0	0.00	81.90	0.2	2,172	0.01%
2019/07/23	1	81.70	0	0.00	81.80	1	2,184	0.05%
2019/07/19	0	0.00	6	81.13	81.20	-6	2,188	-0.27%
2019/07/18	0.3	81.10	0	0.00	81.50	0.3	2,183	0.01%
2019/07/17	0	0.00	1	80.40	81.30	-1	2,173	-0.05%
2019/07/10	0	0.00	33	77.44	78.00	-33	2,227	-1.48%
2019/07/09	2	76.35	0	0.00	76.80	2	2,214	0.09%
2019/07/03	1	77.30	0	0.00	77.10	1	2,232	0.04%
2019/07/02	1	77.40	0	0.00	77.80	1	2,256	0.04%
2019/06/26	0	0.00	2	75.00	76.20	-2	2,257	-0.09%
2019/06/25	2	75.05	0	0.00	73.70	2	2,225	0.09%
2019/06/21	0	0.00	3	78.50	78.30	-3	2,129	-0.14%
2019/06/19	0	0.00	1	77.50	78.50	-1	2,058	-0.05%
2019/06/17	1	76.60	0	0.00	76.30	1	2,033	0.05%
2019/06/14	0	0.00	1	77.40	76.90	-1	2,030	-0.05%
2019/06/10	1	79.20	2	79.05	79.00	-1	2,046	-0.05%
2019/05/24	0	0.00	1	72.90	73.10	-1	2,004	-0.05%
2019/05/22	0	0.00	1	71.80	71.60	-1	1,992	-0.05%
2019/05/21	0	0.00	1	71.30	71.70	-1	1,996	-0.05%
2019/05/20	1	70.30	0	0.00	70.30	1	1,975	0.05%
2019/05/16	1	71.10	0	0.00	71.00	1	1,953	0.05%
2019/05/15	0	0.00	1	72.30	72.10	-1	1,943	-0.05%
2019/05/09	3	71.47	0	0.00	70.90	3	1,900	0.16%
2019/05/08	0	0.00	1	74.70	75.90	-1	1,763	-0.06%
2019/05/06	1	73.60	0	0.00	72.90	1	1,655	0.06%
2019/04/26	2	74.55	1	76.00	76.20	1	1,603	0.06%
2019/04/22	1	76.60	0	0.00	76.10	1	1,594	0.06%
2019/04/18	0	0.00	1	76.40	76.30	-1	1,597	-0.06%
2019/04/17	0	0.00	1	75.20	75.50	-1	1,554	-0.06%
2019/04/15	1	71.50	0	0.00	71.70	1	1,468	0.07%
2019/04/12	0	0.00	1	71.70	71.80	-1	1,464	-0.07%
2019/04/11	1	72.80	0	0.00	72.00	1	1,456	0.07%
2019/04/09	0	0.00	1	71.80	71.60	-1	1,415	-0.07%
2019/04/08	1	71.00	0	0.00	71.40	1	1,398	0.07%
2019/03/12	0	0.00	1	71.00	70.00	-1	1,336	-0.07%
2019/03/11	0	0.00	5	69.96	70.40	-5	1,329	-0.38%
2019/03/08	0	0.00	2	67.90	69.10	-2	1,299	-0.15%
2019/03/05	0	0.00	5	67.00	66.90	-5	1,250	-0.40%
2019/02/25	0	0.00	3	67.00	67.00	-3	1,245	-0.24%
2019/02/20	1	67.60	12	67.50	67.80	-11	1,232	-0.89%
2019/02/18	0	0.00	1	66.90	67.30	-1	1,236	-0.08%
2019/02/15	6	66.00	0	0.00	66.30	6	1,234	0.49%
2019/02/13	1	67.10	1	67.60	66.70	0	1,234	0.00%
2019/02/12	3	67.07	0	0.00	67.50	3	1,223	0.25%
2019/01/30	4	67.63	0	0.00	67.10	4	1,211	0.33%
2019/01/29	2	67.30	0	0.00	67.90	2	1,210	0.17%
2019/01/28	3	67.93	0	68.20	68.30	3	1,196	0.25%
2019/01/25	1	68.10	0	0.00	68.50	1	1,200	0.08%
2019/01/23	1	68.50	0	0.00	68.50	1	1,232	0.08%
2019/01/22	0	0.00	1	68.00	68.50	-1	1,240	-0.08%
2019/01/17	2	66.05	0	0.00	66.30	2	1,248	0.16%
2019/01/16	1	66.40	0	0.00	66.70	1	1,282	0.08%
2019/01/15	0	0.00	10	67.50	67.20	-10	1,299	-0.77%
2019/01/11	0	0.00	1	65.50	66.70	-1	1,347	-0.07%
2019/01/09	1	64.80	0	0.00	65.00	1	1,320	0.08%
2019/01/08	1	64.90	0	0.00	65.00	1	1,325	0.08%
2018/12/21	0	0.00	2	62.60	63.00	-2	1,554	-0.13%
2018/12/20	2	63.40	0	0.00	63.70	2	1,565	0.13%
2018/12/19	0	0.00	1	64.10	64.10	-1	1,558	-0.06%
2018/12/18	1	62.40	0	0.00	63.00	1	1,537	0.07%
2018/11/27	1	60.20	1	60.60	60.50	0	1,463	0.00%
2018/11/12	0	0.00	1	60.10	59.60	-1	1,454	-0.07%
2018/11/08	0	0.00	1	61.50	61.50	-1	1,451	-0.07%
2018/11/07	1	60.70	0	0.00	60.20	1	1,446	0.07%
2018/11/02	1	60.70	0	0.00	61.20	1	1,420	0.07%
2018/10/30	0	0.00	2	59.00	58.50	-2	1,392	-0.14%
2018/10/16	2	55.40	0	0.00	55.20	2	1,251	0.16%
2018/10/15	5	54.30	0	0.00	54.90	5	1,231	0.41%
2018/09/27	0	0.00	1	61.00	61.10	-1	1,004	-0.10%
2018/09/13	6	61.83	0	0.00	62.10	6	981	0.61%
2018/09/12	0	0.00	5	62.10	61.60	-5	1,014	-0.49%
2018/09/07	5	65.00	0	0.00	65.20	5	1,055	0.47%
2018/09/06	10	64.50	0	0.00	65.30	10	1,047	0.95%
2018/09/05	10	64.40	0	0.00	64.00	10	1,026	0.97%
2018/08/24	1	65.00	0	0.00	65.40	1	1,072	0.09%
2018/08/13	10	67.40	0	0.00	66.60	10	1,138	0.88%
2018/08/08	1	67.90	0	0.00	68.10	1	1,177	0.08%
2018/08/01	30	67.80	0	0.00	67.70	30	1,188	2.52%
2018/06/19	0	0.00	2	74.10	74.10	-2	1,056	-0.19%
2018/06/07	0	0.00	1	73.60	73.50	-1	978	-0.10%
2018/06/06	0	0.00	1	73.00	72.90	-1	978	-0.10%
2018/06/04	1	72.70	4	72.53	72.60	-3	964	-0.31%
2018/06/01	0	0.00	1	72.00	71.90	-1	962	-0.10%
2018/05/31	1	71.00	0	0.00	70.80	1	955	0.10%
2018/05/30	4	70.75	0	0.00	70.70	4	899	0.44%
2018/05/22	1	70.90	0	0.00	71.10	1	957	0.10%
2018/05/21	1	72.50	0	0.00	72.30	1	948	0.11%
2018/05/18	1	72.10	1	71.70	72.30	0	919	0.00%
2018/05/16	1	72.10	0	0.00	71.90	1	880	0.11%
2018/05/03	2	72.70	2	72.90	72.80	0	857	0.00%
2018/04/25	0	0.00	4	73.30	73.10	-4	881	-0.45%
2018/04/19	10	75.10	0	0.00	75.50	10	882	1.13%
2018/04/16	4	74.90	0	0.00	74.80	4	871	0.46%
2018/03/28	0	0.00	1	74.70	74.40	-1	823	-0.12%
2018/03/27	0	0.00	1	74.50	74.20	-1	813	-0.12%
2018/03/23	1	73.50	0	0.00	73.50	1	810	0.12%
2018/03/22	0	0.00	1	75.00	74.70	-1	804	-0.12%
2018/03/19	0	0.00	1	74.80	74.50	-1	803	-0.12%
2018/03/14	1	74.00	0	0.00	74.30	1	771	0.13%
2018/03/12	2	74.25	0	0.00	74.00	2	762	0.26%
2018/02/27	0	0.00	1	72.40	71.90	-1	782	-0.13%
2018/02/21	1	72.80	0	0.00	72.20	1	741	0.13%
2018/01/23	0	0.00	1	76.50	76.70	-1	702	-0.14%
2018/01/15	0	0.00	1	74.80	74.90	-1	701	-0.14%
2018/01/08	1	74.10	0	0.00	74.60	1	794	0.13%