群光 (2385)-元大-新營券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
207.5
漲跌
▲5.0
漲幅
+2.47%
成交量
2,959張
產業
上市電子零組件類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3.1	207.50	0	0.00	207.50	3.1	7,394	0.04%
2024/04/26	1	202.00	0	0.00	202.50	1	7,421	0.01%
2024/04/22	0.1	195.00	0	0.00	195.50	0.1	7,547	0.00%
2024/04/19	1	200.00	0.1	202.00	199.00	0.9	7,496	0.01%
2024/04/18	2	206.50	0	0.00	206.50	2	7,410	0.03%
2024/04/15	0	0.00	2	207.26	207.50	-2	7,313	-0.03%
2024/04/12	1.2	209.80	1	208.50	209.00	0.2	7,273	0.00%
2024/04/10	0	217.00	0	0.00	215.50	0	7,243	0.00%
2024/04/09	0	0.00	1	217.00	216.00	-1	7,266	-0.01%
2024/04/08	0	0.00	2	213.00	214.00	-2	7,231	-0.03%
2024/04/02	0	0.00	0.2	217.50	220.00	-0.2	7,124	0.00%
2024/04/01	1.1	214.56	0	215.00	213.50	1.1	7,091	0.02%
2024/03/29	0.3	224.00	7	223.14	222.00	-6.7	7,044	-0.10%
2024/03/28	0	0.00	12	220.00	221.50	-12	6,747	-0.18%
2024/03/27	10	217.95	3.1	216.86	216.00	6.9	6,600	0.10%
2024/03/26	5.1	213.54	5	217.00	213.50	0.1	6,432	0.00%
2024/03/25	0.1	225.71	8	228.25	223.00	-7.9	6,290	-0.12%
2024/03/22	2.9	241.38	9.1	237.15	232.50	-6.2	6,212	-0.10%
2024/03/21	8.3	251.05	11.6	247.66	247.00	-3.3	6,064	-0.06%
2024/03/20	10.2	263.29	2	262.50	258.50	8.2	5,893	0.14%
2024/03/19	17.1	258.52	1.1	261.45	258.50	16.1	5,791	0.28%
2024/03/18	0	246.00	10	244.05	253.00	-10	5,611	-0.18%
2024/03/15	0.1	236.00	1.1	242.00	240.50	-1	5,521	-0.02%
2024/03/14	2.1	239.74	2.5	239.20	240.50	-0.4	5,389	-0.01%
2024/03/13	5.1	233.59	1	230.50	235.00	4.1	5,133	0.08%
2024/03/12	0	0.00	0.4	223.00	226.50	-0.4	5,004	-0.01%
2024/03/11	2	219.00	2.1	221.50	219.50	-0.1	4,926	0.00%
2024/03/08	6.5	223.92	6	226.00	223.00	0.5	4,916	0.01%
2024/03/07	2.1	221.93	3	225.32	228.00	-1	4,692	-0.02%
2024/03/06	2	213.95	2	217.50	218.50	0	4,500	0.00%
2024/03/05	1	201.96	2	201.75	204.50	-1	4,398	-0.02%
2024/03/04	0	0.00	1.1	195.50	200.50	-1.1	4,355	-0.03%
2024/03/01	1	190.50	1	191.50	189.50	0	4,262	0.00%
2024/02/29	1	191.00	0	191.00	187.50	1	4,233	0.02%
2024/02/27	0	0.00	0	189.50	188.50	0	4,172	0.00%
2024/02/26	1	190.00	1	194.50	193.50	0	4,141	0.00%
2024/02/23	6.5	188.12	1	186.96	185.50	5.5	4,045	0.14%
2024/02/22	12	187.79	13	184.96	190.00	-1	4,019	-0.02%
2024/02/21	5	182.50	4	177.50	181.50	1	3,888	0.03%
2024/02/19	4	164.00	0	0.00	166.00	4	3,919	0.10%
2024/02/05	1	160.50	0	0.00	160.50	1	3,968	0.03%
2024/01/31	0.1	164.00	0	0.00	164.50	0.1	4,101	0.00%
2024/01/30	0.1	168.00	0	0.00	166.50	0.1	4,182	0.00%
2024/01/25	10	168.50	0	0.00	168.50	10	4,326	0.23%
2024/01/24	1	167.50	0	0.00	167.50	1	4,321	0.02%
2024/01/23	1	169.50	0	169.00	167.50	1	4,315	0.02%
2024/01/22	1	173.00	0.1	174.50	171.50	0.9	4,243	0.02%
2024/01/19	2	174.00	2.2	175.27	174.50	-0.2	4,191	0.00%
2024/01/12	0	0.00	1	181.00	180.00	-1	4,071	-0.02%
2024/01/09	0.1	183.50	2	184.75	184.00	-1.9	4,048	-0.05%
2024/01/05	0.5	181.00	0	0.00	181.00	0.5	4,018	0.01%
2024/01/04	0	0.00	0	177.00	179.00	0	3,979	0.00%
2024/01/03	1	175.50	1.1	176.50	176.00	-0.1	3,976	0.00%
2023/12/27	2	183.00	1	180.50	180.50	1	3,910	0.03%
2023/12/26	0	183.50	0	0.00	183.50	0	3,870	0.00%
2023/12/22	0	0.00	2	173.00	174.50	-2	3,811	-0.05%
2023/12/21	2	174.00	6	175.67	176.00	-4	3,759	-0.11%
2023/12/20	2.1	177.31	2	177.50	177.50	0.1	3,705	0.00%
2023/12/18	0.1	178.50	0	0.00	181.50	0.1	3,630	0.00%
2023/12/15	0.3	183.17	0	181.50	182.50	0.3	3,580	0.01%
2023/12/14	2	185.49	2	186.25	189.00	0	3,531	0.00%
2023/12/13	0.1	176.75	0	0.00	178.50	0.1	3,451	0.00%
2023/12/11	2	168.75	0	167.50	169.50	2	3,327	0.06%
2023/12/08	1	173.50	1	176.00	176.00	0	3,347	0.00%
2023/12/07	1	174.50	1	175.50	176.50	0	3,361	0.00%
2023/12/06	0	0.00	2	173.00	174.00	-2	3,301	-0.06%
2023/12/01	0	0.00	1.6	161.12	161.50	-1.6	3,301	-0.05%
2023/11/30	1.2	156.83	0	0.00	159.50	1.2	3,298	0.04%
2023/11/29	0.2	158.00	0	0.00	161.00	0.2	3,255	0.01%
2023/11/24	0	0.00	1	155.00	155.50	-1	3,251	-0.03%
2023/11/23	1	152.50	0	0.00	152.50	1	3,247	0.03%
2023/11/22	0	0.00	1	154.94	155.00	-1	3,238	-0.03%
2023/11/21	0.1	153.50	0	0.00	154.50	0.1	3,232	0.00%
2023/11/17	1.2	151.25	1.1	154.67	152.50	0.1	3,185	0.00%
2023/11/15	2	152.25	1	153.50	155.00	1	3,046	0.03%
2023/11/14	1	148.00	0	0.00	152.00	1	3,004	0.03%
2023/11/13	0.1	148.00	0	0.00	149.50	0.1	2,977	0.00%
2023/11/08	0	0.00	2	142.00	142.00	-2	2,866	-0.07%
2023/11/06	0	0.00	1	137.50	136.00	-1	2,786	-0.04%
2023/11/02	1	122.00	0	0.00	123.00	1	2,761	0.04%
2023/10/24	0	0.00	0.1	125.50	127.00	-0.1	3,057	0.00%
2023/10/20	1	118.00	0.1	118.50	120.00	0.9	3,084	0.03%
2023/10/13	0	0.00	1	123.50	123.00	-1	2,988	-0.03%
2023/10/11	0	0.00	2	120.25	121.50	-2	2,999	-0.07%
2023/10/04	0	0.00	1	116.00	116.50	-1	2,974	-0.03%
2023/09/27	0	0.00	1	115.00	116.00	-1	2,980	-0.03%
2023/09/20	0	0.00	0.6	115.00	116.00	-0.6	2,996	-0.02%
2023/09/15	0	0.00	1	118.00	119.00	-1	3,013	-0.03%
2023/09/13	1	114.00	7	113.93	114.00	-6	3,051	-0.20%
2023/09/06	0	0.00	2.1	107.53	108.50	-2.1	3,238	-0.07%
2023/09/05	0.1	106.00	0	0.00	107.00	0.1	3,223	0.00%
2023/09/04	1	106.00	0	106.09	106.00	1	3,252	0.03%
2023/08/31	1	103.50	0	0.00	103.50	1	3,245	0.03%
2023/08/30	1	103.50	0	0.00	104.00	1	3,273	0.03%
2023/08/28	0	0.00	1	103.00	103.00	-1	3,299	-0.03%
2023/08/25	2	103.00	0	0.00	102.50	2	3,343	0.06%
2023/08/24	0	0.00	0.1	102.50	103.50	-0.1	3,389	0.00%
2023/08/22	0	0.00	0.1	102.00	102.50	-0.1	3,426	0.00%
2023/08/18	0.1	102.50	0	0.00	102.50	0.1	3,398	0.00%
2023/08/10	0	0.00	1	100.00	101.00	-1	3,370	-0.03%
2023/08/09	3	99.03	0	0.00	99.20	3	3,319	0.09%
2023/08/08	4	101.63	1	102.00	102.00	3	3,269	0.09%
2023/08/07	6	105.17	2.1	104.55	105.50	3.9	3,184	0.12%
2023/08/02	18	100.25	1	100.00	100.00	17	3,135	0.54%
2023/08/01	1	104.00	1	105.00	104.50	0	3,102	0.00%
2023/07/28	2	107.24	2.3	106.00	106.00	-0.3	2,998	-0.01%
2023/07/27	3.1	106.58	4	106.13	107.50	-0.9	2,930	-0.03%
2023/07/26	3.3	104.00	3	104.50	105.00	0.3	2,830	0.01%
2023/07/24	0	0.00	1	100.50	100.00	-1	2,752	-0.04%
2023/07/21	0	0.00	1	100.00	100.50	-1	2,741	-0.04%
2023/07/20	0	0.00	1	100.00	101.00	-1	2,743	-0.04%
2023/07/19	0	0.00	1	101.00	100.50	-1	2,735	-0.04%
2023/07/18	0	0.00	1	100.50	101.50	-1	2,737	-0.04%
2023/07/17	0	101.50	2	101.50	101.00	-2	2,708	-0.07%
2023/07/14	0	0.00	2	101.50	102.50	-2	2,690	-0.07%
2023/07/13	0.1	103.00	0	0.00	101.00	0.1	2,667	0.00%
2023/07/10	0	0.00	1	100.00	99.70	-1	2,662	-0.04%
2023/07/07	7	100.07	0	0.00	100.50	7	2,661	0.26%
2023/07/05	0	0.00	1	102.00	101.00	-1	2,645	-0.04%
2023/07/04	5	99.20	0	0.00	101.00	5	2,629	0.19%
2023/07/03	8	98.36	0	0.00	99.60	8	2,643	0.30%
2023/06/28	1	97.20	0	0.00	97.30	1	2,681	0.04%
2023/06/26	1	94.40	0	0.00	93.90	1	2,619	0.04%
2023/06/19	1	94.30	0	0.00	94.10	1	2,484	0.04%
2023/06/16	2.2	95.00	0	0.00	95.20	2.2	2,404	0.09%
2023/06/15	0.2	105.50	0	0.00	105.00	0.2	2,169	0.01%
2023/06/14	0	0.00	1	106.00	106.00	-1	2,127	-0.05%
2023/06/13	0	0.00	5	105.00	105.00	-5	2,111	-0.24%
2023/06/06	1	105.00	0	0.00	104.50	1	2,218	0.05%
2023/05/26	0	0.00	2	104.50	105.00	-2	2,109	-0.09%
2023/05/24	2	104.00	1	103.00	104.50	1	2,093	0.05%
2023/05/23	1	103.50	0	0.00	103.50	1	2,073	0.05%
2023/05/22	1	103.00	0	0.00	104.50	1	2,046	0.05%
2023/05/19	2	103.00	2	103.00	103.50	0	2,015	0.00%
2023/05/18	1	101.50	0	0.00	102.00	1	1,999	0.05%
2023/05/17	1	101.00	0	0.00	100.50	1	1,994	0.05%
2023/05/16	1	100.50	1	100.50	100.00	0	1,986	0.00%
2023/05/15	1	99.00	0	0.00	99.20	1	1,974	0.05%
2023/05/12	0	0.00	1	98.50	98.60	-1	1,978	-0.05%
2023/05/11	1	98.40	0	0.00	98.40	1	1,976	0.05%
2023/05/04	1	98.40	0	0.00	98.70	1	2,026	0.05%
2023/05/03	0	0.00	1	98.30	98.70	-1	2,022	-0.05%
2023/04/28	0	0.00	0	96.90	97.00	0	2,006	0.00%
2023/04/26	1	94.80	1	94.90	94.80	0	1,978	0.00%
2023/04/25	0	0.00	1	94.40	94.40	-1	1,982	-0.05%
2023/04/24	1	93.90	0	0.00	94.00	1	1,963	0.05%
2023/04/17	1	95.20	0	0.00	95.40	1	1,967	0.05%
2023/04/14	1	96.80	0	0.00	96.80	1	1,939	0.05%
2023/04/07	1	95.90	0	0.00	95.70	1	1,879	0.05%
2023/03/30	0	0.00	5	94.90	95.00	-5	1,854	-0.27%
2023/03/29	0	0.00	5	94.70	94.50	-5	1,881	-0.27%
2023/03/27	0	0.00	1	93.50	93.80	-1	1,995	-0.05%
2023/03/24	0	0.00	3	93.70	92.70	-3	2,075	-0.14%
2023/03/23	14	93.24	0	0.00	93.60	14	2,074	0.67%
2023/03/22	0	0.00	2	93.40	93.20	-2	2,064	-0.10%
2023/03/16	1	90.00	0	0.00	90.00	1	2,058	0.05%
2023/03/15	1	91.70	0	0.00	91.50	1	2,025	0.05%
2023/03/13	1	94.00	0	0.00	93.90	1	1,960	0.05%
2023/03/10	0	92.60	0	0.00	93.20	0	1,917	0.00%
2023/03/09	2	94.50	2	93.75	93.10	0	1,875	0.00%
2023/03/03	0	0.00	4	93.53	94.30	-4	1,737	-0.23%
2023/02/21	0	0.00	1	90.20	90.70	-1	1,672	-0.06%
2023/02/16	0	0.00	3	90.50	90.30	-3	1,704	-0.18%
2023/02/15	0	0.00	1	90.60	90.70	-1	1,715	-0.06%
2022/12/30	0	0.00	0.2	86.30	86.30	-0.2	1,853	-0.01%
2022/12/27	0	0.00	0.3	86.40	86.40	-0.3	1,870	-0.01%
2022/12/26	0	0.00	0.1	86.90	86.50	-0.1	1,889	-0.01%
2022/12/23	1	86.70	0	0.00	87.20	1	1,917	0.05%
2022/12/22	0	0.00	1	87.00	87.10	-1	1,971	-0.05%
2022/12/21	1	86.00	0	0.00	86.30	1	1,934	0.05%
2022/12/20	0	87.00	0	0.00	86.40	0	1,889	0.00%
2022/12/19	0.1	87.60	7.1	87.63	87.70	-7	1,849	-0.38%
2022/12/15	0.1	84.80	0	0.00	84.60	0.1	1,714	0.01%
2022/12/09	0.2	84.65	0.1	84.50	84.80	0.1	1,930	0.01%
2022/12/07	0	0.00	0.3	83.60	84.10	-0.3	1,916	-0.02%
2022/12/06	0	0.00	1	83.50	83.60	-1	1,902	-0.05%
2022/12/05	1.2	82.61	0	0.00	83.70	1.2	1,896	0.06%
2022/11/30	1	82.80	0	0.00	83.30	1	1,942	0.05%
2022/11/25	0	0.00	1	81.90	81.60	-1	1,964	-0.05%
2022/11/22	0	0.00	1	81.00	80.60	-1	1,990	-0.05%
2022/11/21	0	81.40	0	0.00	81.10	0	1,987	0.00%
2022/11/18	2	81.30	0	0.00	81.00	2	1,987	0.10%
2022/11/15	0	0.00	1	81.90	82.40	-1	1,957	-0.05%
2022/11/14	1	82.50	0	0.00	82.30	1	1,939	0.05%
2022/11/10	0	0.00	1	81.30	81.00	-1	1,934	-0.05%
2022/11/08	0	0.00	0.1	80.80	80.50	-0.1	1,934	0.00%
2022/11/03	1	80.40	0	0.00	79.90	1	1,928	0.05%
2022/10/26	0	79.60	0	0.00	79.20	0	2,057	0.00%
2022/10/25	0	0.00	1	80.60	79.20	-1	2,056	-0.05%
2022/10/24	0	0.00	2	80.10	80.30	-2	2,045	-0.10%
2022/10/20	0	78.50	0	78.70	79.60	0	2,049	0.00%
2022/10/18	0	79.99	0	0.00	79.80	0	1,955	0.00%
2022/10/14	0	0.00	1	79.90	79.30	-1	1,882	-0.05%
2022/10/11	0	81.10	0	0.00	80.40	0	1,848	0.00%
2022/10/05	0	0.00	0.2	82.60	82.80	-0.2	1,824	-0.01%
2022/09/30	0	0.00	1	82.60	82.40	-1	1,802	-0.06%
2022/09/26	0	0.00	0.4	82.30	82.30	-0.4	1,753	-0.03%
2022/09/19	0.1	81.90	0	0.00	81.90	0.1	1,637	0.01%
2022/09/14	0	0.00	0	81.30	81.10	0	1,573	0.00%
2022/09/12	0	81.30	0	0.00	81.20	0	1,627	0.00%
2022/09/08	0.2	80.50	0	0.00	81.70	0.2	1,700	0.01%
2022/09/07	0.1	79.13	0	0.00	78.60	0.1	1,830	0.01%
2022/09/05	2	79.70	0.1	80.10	79.70	1.9	1,895	0.10%
2022/08/29	0	81.00	0	0.00	80.80	0	1,932	0.00%
2022/08/26	0	82.50	0	0.00	82.20	0	1,924	0.00%
2022/08/25	0	82.70	0	0.00	82.50	0	1,915	0.00%
2022/08/18	0.1	82.82	0	0.00	83.30	0.1	1,944	0.01%
2022/08/15	0.3	83.00	0.1	83.40	82.90	0.2	1,909	0.01%
2022/08/11	0	84.70	0	0.00	84.50	0	1,898	0.00%
2022/08/09	0	0.00	1.4	84.92	85.30	-1.4	1,893	-0.07%
2022/08/03	0	0.00	2	77.40	77.50	-2	1,796	-0.11%
2022/07/20	2	76.00	0	0.00	75.80	2	1,824	0.11%
2022/07/15	0	0.00	0.1	74.70	74.60	-0.1	1,828	0.00%
2022/07/14	0	75.04	0	0.00	74.70	0	1,819	0.00%
2022/07/13	0	75.90	0	0.00	75.50	0	1,805	0.00%
2022/07/11	0	75.90	0	0.00	75.70	0	1,787	0.00%
2022/07/08	0.1	76.20	0	0.00	76.30	0.1	1,784	0.00%
2022/07/06	0	74.90	0	0.00	74.00	0	1,752	0.00%
2022/06/30	0	74.70	0	0.00	74.10	0	1,777	0.00%
2022/06/27	0.1	78.00	0	0.00	77.30	0.1	1,723	0.01%
2022/06/24	0.2	76.99	0	0.00	77.30	0.2	1,715	0.01%
2022/06/21	0.1	75.10	0.1	75.30	74.70	0	1,652	0.00%
2022/06/20	1	74.00	0	0.00	73.20	1	1,626	0.06%
2022/06/17	1	75.00	0	0.00	74.90	1	1,580	0.06%
2022/06/16	4	76.78	0	0.00	76.30	4	1,504	0.27%
2022/06/14	0.1	85.90	0	0.00	85.70	0.1	1,313	0.00%
2022/06/13	0.1	86.00	0	0.00	86.50	0.1	1,296	0.00%
2022/05/31	0	0.00	1	84.90	86.40	-1	1,314	-0.08%
2022/05/30	0.1	84.99	0	0.00	84.90	0.1	1,300	0.01%
2022/05/26	1	83.30	0	0.00	83.30	1	1,295	0.08%
2022/05/19	1	82.40	0.1	82.40	82.10	0.9	1,377	0.07%
2022/04/29	2	82.50	0	0.00	82.50	2	1,638	0.12%
2022/04/26	0	0.00	0	83.80	83.20	0	1,712	0.00%
2022/03/31	1	90.00	0	0.00	89.80	1	2,112	0.05%
2022/03/30	1	90.00	0	0.00	90.20	1	2,116	0.05%
2022/03/18	1	89.00	0	0.00	89.00	1	2,259	0.04%
2022/03/14	0	0.00	3	89.20	89.20	-3	2,210	-0.14%
2022/03/10	3	90.00	0	0.00	90.40	3	2,217	0.14%
2022/03/09	1	88.80	1	89.00	88.80	0	2,187	0.00%
2022/03/08	0	0.00	2	88.90	88.50	-2	2,189	-0.09%
2022/02/25	3	90.03	0	0.00	89.60	3	2,195	0.14%
2022/02/17	0	0.00	0	92.00	92.20	0	2,193	0.00%
2022/02/14	1	90.40	0	0.00	90.40	1	2,183	0.05%
2022/02/11	0	0.00	11	91.29	91.00	-11	2,207	-0.50%
2022/02/10	0	90.90	0	0.00	91.80	0	2,208	0.00%
2022/02/08	1	87.80	0	0.00	88.20	1	2,129	0.05%
2022/02/07	0	0.00	1	88.20	88.00	-1	2,115	-0.05%
2022/01/26	0	88.40	0	0.00	88.50	0	2,082	0.00%
2022/01/25	0.1	88.60	0	0.00	88.60	0.1	2,075	0.00%
2022/01/24	0	0.00	1	89.10	89.10	-1	2,024	-0.05%
2022/01/21	0	0.00	1	90.20	90.30	-1	2,016	-0.05%
2022/01/19	1	88.90	0	0.00	89.90	1	1,954	0.05%
2022/01/18	0	0.00	5	89.20	88.80	-5	1,932	-0.26%
2022/01/14	1.1	88.10	4	87.45	88.30	-2.9	1,930	-0.15%
2022/01/13	1	88.00	0	0.00	88.00	1	1,916	0.05%
2022/01/12	0	0.00	1	88.00	88.60	-1	1,897	-0.05%
2022/01/11	0	0.00	3	88.20	88.50	-3	1,856	-0.16%
2022/01/10	1	87.40	0	0.00	87.00	1	1,815	0.06%
2022/01/07	1	86.70	1	86.70	86.70	0	1,783	0.00%
2022/01/05	1	85.00	0	0.00	85.00	1	1,700	0.06%
2021/12/23	0	0.00	0.1	81.90	82.20	-0.1	1,721	0.00%
2021/12/22	1	81.30	0	0.00	81.30	1	1,701	0.06%
2021/12/17	0	81.70	1	82.00	82.00	-1	1,716	-0.06%
2021/12/16	1	81.60	0	0.00	81.70	1	1,726	0.06%
2021/12/10	0	81.50	0	0.00	81.30	0	1,851	0.00%
2021/12/08	0	81.56	0	0.00	81.70	0	1,836	0.00%
2021/12/07	0	0.00	1	81.40	81.70	-1	1,833	-0.05%
2021/12/01	1	80.50	0	0.00	80.90	1	1,808	0.06%
2021/11/30	1	79.50	0	0.00	79.50	1	1,820	0.05%
2021/11/26	0	0.00	4	79.90	79.60	-4	1,806	-0.22%
2021/11/22	0	0.00	1	81.50	81.60	-1	1,838	-0.05%
2021/11/18	2	81.00	1	81.00	81.00	1	1,845	0.05%
2021/11/17	4	81.98	0	0.00	82.00	4	1,830	0.22%
2021/11/16	0	0.00	2	81.90	82.50	-2	1,836	-0.11%
2021/11/15	2	81.50	0	0.00	82.00	2	1,847	0.11%
2021/11/10	0	0.00	3	81.20	81.70	-3	1,930	-0.16%
2021/11/09	0	0.00	1	80.70	80.80	-1	1,939	-0.05%
2021/11/08	0	0.00	1	80.20	80.70	-1	1,940	-0.05%
2021/11/05	0	0.00	2	79.50	79.60	-2	1,960	-0.10%
2021/10/29	2	79.85	0	0.00	79.40	2	2,069	0.10%
2021/10/28	1	80.10	0	0.00	80.30	1	2,072	0.05%
2021/10/27	0	0.00	2	79.60	79.80	-2	2,081	-0.10%
2021/10/25	2	79.40	0	0.00	79.20	2	2,186	0.09%
2021/10/22	0	0.00	2	79.40	79.30	-2	2,246	-0.09%
2021/10/20	0	0.00	2	79.60	79.00	-2	2,262	-0.09%
2021/10/19	2	78.80	0	0.00	78.80	2	2,261	0.09%
2021/10/15	2	79.20	0	0.00	78.90	2	2,300	0.09%
2021/10/13	0	0.00	2	78.95	79.20	-2	2,342	-0.09%
2021/10/08	0	0.00	2	78.60	78.90	-2	2,349	-0.09%
2021/09/29	0	0.00	1	77.00	76.90	-1	2,456	-0.04%
2021/09/24	2	77.00	0	0.00	77.30	2	2,519	0.08%
2021/09/23	2	76.95	0	0.00	77.60	2	2,500	0.08%
2021/09/09	2	77.80	0	0.00	78.00	2	2,893	0.07%
2021/09/01	0	78.80	0	0.00	78.60	0	3,142	0.00%
2021/08/31	1	78.10	0	0.00	78.50	1	3,183	0.03%
2021/08/19	0	0.00	1	78.50	78.30	-1	5,315	-0.02%
2021/08/17	1	77.90	0	0.00	78.10	1	5,558	0.02%
2021/08/13	1	77.40	0	0.00	77.40	1	5,710	0.02%
2021/08/09	0	0.00	7	78.60	78.80	-7	5,791	-0.12%
2021/07/30	3	79.30	0	0.00	80.50	3	6,252	0.05%
2021/07/28	0	0.00	1	81.10	80.30	-1	6,229	-0.02%
2021/07/26	7	81.93	0	0.00	82.50	7	6,244	0.11%
2021/07/23	1	81.40	0	0.00	81.10	1	6,200	0.02%
2021/07/19	0	0.00	0.1	81.40	81.50	-0.1	6,243	0.00%
2021/07/15	1	81.20	6	81.02	81.30	-5	6,323	-0.08%
2021/07/14	2	80.25	1	80.30	80.40	1	6,340	0.02%
2021/07/13	1	81.20	1	80.80	80.50	0	6,371	0.00%
2021/07/08	2	81.55	1	81.00	80.70	1	6,456	0.02%
2021/07/07	0	0.00	1	80.70	81.30	-1	6,494	-0.02%
2021/07/05	1	80.10	0	0.00	80.10	1	6,804	0.01%
2021/07/02	0	0.00	1	79.70	79.20	-1	6,848	-0.01%
2021/06/30	1	80.50	0	0.00	80.40	1	6,850	0.01%
2021/06/28	0	81.90	1	82.00	81.30	-1	6,851	-0.01%
2021/06/25	4	81.63	0	0.00	81.40	4	6,849	0.06%
2021/06/24	1	81.80	0	0.00	81.20	1	6,808	0.01%
2021/06/23	0	0.00	3.9	80.30	80.30	-3.9	6,699	-0.06%
2021/06/22	1.4	79.57	1	79.10	79.00	0.4	6,742	0.01%
2021/06/21	1	79.10	0	0.00	79.00	1	6,735	0.01%
2021/06/17	2.5	78.62	0	0.00	78.70	2.5	6,623	0.04%
2021/06/16	1.1	78.63	0	0.00	78.90	1.1	6,644	0.02%
2021/06/11	2	78.40	0	0.00	78.40	2	6,606	0.03%
2021/06/08	1	77.10	0	0.00	77.40	1	6,587	0.02%
2021/06/07	3	77.03	2	76.40	77.20	1	6,576	0.02%
2021/06/04	3	78.27	0	0.00	77.80	3	6,511	0.05%
2021/06/03	0	0.00	3	78.80	79.00	-3	6,460	-0.05%
2021/06/02	5	78.42	0	0.00	78.20	5	6,403	0.08%
2021/06/01	6	79.27	0	0.00	81.60	6	6,172	0.10%
2021/05/26	1	76.00	0	0.00	76.30	1	4,572	0.02%
2021/05/17	0	0.00	0.1	77.90	78.20	-0.1	4,118	0.00%
2021/05/12	1	79.00	0	0.00	80.40	1	3,944	0.03%
2021/05/11	3	80.17	0	0.00	79.30	3	3,809	0.08%
2021/05/06	1	81.30	0	0.00	80.70	1	3,604	0.03%
2021/04/29	0	0.00	1	85.50	84.50	-1	3,521	-0.03%
2021/04/28	1	84.70	1	84.50	84.80	0	3,514	0.00%
2021/04/27	1	85.00	0	0.00	85.00	1	3,485	0.03%
2021/04/22	10	86.90	0	0.00	86.40	10	3,458	0.29%
2021/04/21	1	86.30	0	0.00	86.20	1	3,456	0.03%
2021/04/20	1	88.00	0	0.00	87.80	1	3,401	0.03%
2021/04/15	1	88.90	0	0.00	88.40	1	3,302	0.03%
2021/04/12	1	92.00	0	0.00	92.00	1	3,167	0.03%
2021/04/09	3	91.33	0	0.00	90.60	3	3,092	0.10%
2021/04/08	2	106.50	0	0.00	106.00	2	2,787	0.07%
2021/03/29	1	99.90	0	0.00	100.50	1	2,481	0.04%
2021/03/23	0	0.00	0.3	97.50	98.00	-0.3	2,287	-0.01%
2021/03/15	0	0.00	1	96.00	95.60	-1	2,098	-0.05%
2021/02/25	1	93.90	0	0.00	95.00	1	1,980	0.05%
2021/02/04	1	88.60	1	87.30	87.30	0	1,776	0.00%
2021/02/01	0	0.00	1	87.50	87.20	-1	1,789	-0.06%
2021/01/13	1	86.50	0	0.00	86.10	1	1,683	0.06%
2021/01/07	0	0.00	1	87.60	87.40	-1	1,617	-0.06%
2020/12/08	0	0.00	2	87.30	86.80	-2	1,708	-0.12%
2020/12/03	1	86.60	0	0.00	86.80	1	1,691	0.06%
2020/12/02	1	87.00	0	0.00	87.20	1	1,669	0.06%
2020/11/20	1	85.60	0	0.00	85.90	1	1,649	0.06%
2020/11/09	0	0.00	1	87.50	86.60	-1	1,805	-0.06%
2020/11/04	1	87.90	0	0.00	87.90	1	2,005	0.05%
2020/11/02	0	0.00	1	87.00	87.00	-1	2,033	-0.05%
2020/10/30	1	86.80	0	0.00	86.10	1	2,048	0.05%
2020/10/22	1	85.70	5	85.80	84.40	-4	2,073	-0.19%
2020/10/14	0	0.00	1	84.80	84.40	-1	2,098	-0.05%
2020/10/08	2	83.60	0	0.00	83.40	2	2,170	0.09%
2020/10/07	1	83.70	0	0.00	83.70	1	2,178	0.05%
2020/10/06	0	0.00	1	85.30	85.00	-1	2,198	-0.05%
2020/09/28	1	84.40	0	0.00	84.40	1	2,343	0.04%
2020/09/24	1	83.80	0	0.00	83.30	1	2,370	0.04%
2020/09/23	0	0.00	2	83.85	84.90	-2	2,376	-0.08%
2020/09/18	1	84.00	0	0.00	84.80	1	2,405	0.04%
2020/09/17	3	85.40	1	87.00	84.70	2	2,403	0.08%
2020/09/08	0	0.00	1	86.40	86.50	-1	2,550	-0.04%
2020/09/04	2	86.05	0	0.00	86.00	2	2,602	0.08%
2020/09/02	0	0.00	4	88.15	88.80	-4	2,595	-0.15%
2020/09/01	0	0.00	1	87.70	88.20	-1	2,614	-0.04%
2020/08/27	0	0.00	5	90.20	90.30	-5	2,649	-0.19%
2020/08/26	2	89.15	0	0.00	89.60	2	2,656	0.08%
2020/08/24	7	90.41	0	0.00	90.50	7	2,807	0.25%
2020/08/21	1	88.00	0	0.00	88.70	1	2,848	0.04%
2020/08/20	4	90.50	5	87.30	87.30	-1	2,879	-0.03%
2020/08/19	0	0.00	1	91.50	90.90	-1	2,869	-0.03%
2020/08/18	1	89.40	0	0.00	89.40	1	2,831	0.04%
2020/08/11	2	90.80	0	0.00	88.60	2	2,706	0.07%
2020/08/05	0	0.00	3	87.90	87.80	-3	2,604	-0.12%
2020/08/03	1	84.90	0	0.00	84.60	1	2,674	0.04%
2020/07/31	1	86.60	0	0.00	86.90	1	2,748	0.04%
2020/07/27	0	0.00	1	87.00	86.00	-1	2,823	-0.04%
2020/07/23	1	89.10	0	0.00	89.10	1	2,896	0.03%
2020/07/21	0	0.00	1	87.80	87.70	-1	2,910	-0.03%
2020/07/17	0	0.00	1	88.10	87.50	-1	2,895	-0.03%
2020/07/15	0	0.00	4	87.80	87.40	-4	2,961	-0.14%
2020/07/13	0	0.00	1	86.50	86.80	-1	2,998	-0.03%
2020/07/10	5	86.32	8	86.26	85.60	-3	3,010	-0.10%
2020/07/09	0	0.00	1	86.10	85.50	-1	3,011	-0.03%
2020/07/07	6	84.08	0	0.00	83.70	6	3,012	0.20%
2020/07/01	1	85.40	0	0.00	84.50	1	3,163	0.03%
2020/06/22	0	0.00	3	85.23	84.70	-3	3,254	-0.09%
2020/06/17	0	0.00	0	85.10	84.80	0	3,249	0.00%
2020/06/16	1	84.60	2	86.15	86.00	-1	3,282	-0.03%
2020/06/15	1	84.10	1	84.00	84.40	0	3,339	0.00%
2020/06/12	2	85.00	0	0.00	85.00	2	3,360	0.06%
2020/06/11	1	86.50	3	88.40	86.40	-2	3,402	-0.06%
2020/06/09	17	87.80	15	87.40	87.00	2	3,494	0.06%
2020/06/08	1	86.80	2	87.40	87.20	-1	3,549	-0.03%
2020/06/05	4	85.93	0	0.00	86.00	4	3,605	0.11%
2020/06/04	1	87.60	0	0.00	87.70	1	3,603	0.03%
2020/06/03	1	86.80	3	88.10	88.00	-2	3,609	-0.06%
2020/06/01	6	88.57	4	88.75	88.50	2	3,571	0.06%
2020/05/29	1	85.40	1	85.20	86.00	0	3,488	0.00%
2020/05/28	0	0.00	1	84.50	83.90	-1	3,429	-0.03%
2020/05/27	1	83.90	0	0.00	83.90	1	3,425	0.03%
2020/05/26	0	0.00	1	82.20	82.00	-1	3,418	-0.03%
2020/05/15	1	79.90	4	79.55	80.60	-3	3,398	-0.09%
2020/05/14	0	0.00	1	81.00	80.80	-1	3,366	-0.03%
2020/05/13	1	81.00	4	80.85	80.80	-3	3,352	-0.09%
2020/05/12	3	80.03	0	0.00	80.30	3	3,336	0.09%
2020/05/11	3	80.00	0	0.00	79.80	3	3,311	0.09%
2020/05/08	0	0.00	1	79.40	79.70	-1	3,288	-0.03%
2020/05/07	1	80.60	3	81.30	80.50	-2	3,226	-0.06%
2020/05/05	1	82.00	0	0.00	82.00	1	3,118	0.03%
2020/05/04	1	81.60	0	0.00	81.80	1	3,118	0.03%
2020/04/30	1	84.70	0	0.00	84.40	1	3,092	0.03%
2020/04/29	1	84.90	0	0.00	84.50	1	3,080	0.03%
2020/04/21	1	82.50	1	81.60	81.90	0	2,978	0.00%
2020/04/20	1	82.60	1	82.30	83.50	0	2,959	0.00%
2020/04/17	0	0.00	1	82.60	81.80	-1	2,946	-0.03%
2020/04/16	0	0.00	1	79.70	79.10	-1	2,880	-0.03%
2020/04/15	0	0.00	1	78.90	79.30	-1	2,854	-0.04%
2020/04/14	1	77.70	3	76.03	78.50	-2	2,830	-0.07%
2020/04/13	4	75.15	0	0.00	75.10	4	2,838	0.14%
2020/04/09	0	0.00	0.1	78.30	77.80	-0.1	2,804	0.00%
2020/04/08	1	82.60	1	83.10	82.80	0	2,715	0.00%
2020/04/06	0	0.00	1	81.20	81.50	-1	2,600	-0.04%
2020/04/01	0	0.00	2	77.30	79.00	-2	2,518	-0.08%
2020/03/30	1	76.80	2	76.70	76.40	-1	2,423	-0.04%
2020/03/27	3	76.47	0	0.00	76.60	3	2,388	0.13%
2020/03/26	1	73.30	0	0.00	74.60	1	2,320	0.04%
2020/03/25	0	0.00	1	74.10	72.30	-1	2,297	-0.04%
2020/03/24	1	71.00	0	0.00	71.10	1	2,250	0.04%
2020/03/23	1	69.10	0	0.00	68.20	1	2,221	0.05%
2020/03/20	2	76.00	1	76.50	72.00	1	2,210	0.05%
2020/03/19	0	0.00	4	74.00	73.10	-4	2,187	-0.18%
2020/03/17	0	0.00	1	76.10	76.90	-1	2,086	-0.05%
2020/03/12	1	81.00	1	81.20	81.00	0	1,946	0.00%
2020/03/11	1	82.60	1	84.80	81.70	0	1,867	0.00%
2020/03/09	1	80.20	0	0.00	80.60	1	1,787	0.06%
2020/03/03	1	82.90	1	83.80	82.30	0	1,811	0.00%
2020/03/02	3	81.83	0	0.00	82.00	3	1,791	0.17%
2020/02/27	1	81.70	1	83.50	83.50	0	1,830	0.00%
2020/02/26	1	81.60	1	82.00	81.30	0	1,827	0.00%
2020/02/25	1	82.90	0	0.00	83.40	1	1,831	0.05%
2020/02/19	0.1	86.50	0	0.00	86.70	0.1	1,873	0.01%
2020/02/18	1	86.00	0	0.00	85.40	1	1,888	0.05%
2020/01/30	0	0.00	1	85.40	84.50	-1	2,036	-0.05%
2020/01/06	1	85.90	0	0.00	85.80	1	2,088	0.05%
2020/01/03	1	88.00	2	88.20	88.20	-1	2,078	-0.05%
2019/12/27	1	89.90	0	0.00	89.90	1	2,130	0.05%
2019/12/17	0	0.00	1	90.00	90.50	-1	2,292	-0.04%
2019/12/16	1	89.40	0	0.00	89.30	1	2,302	0.04%
2019/12/12	0	0.00	1	92.30	92.50	-1	2,308	-0.04%
2019/12/09	1	92.40	0	0.00	92.30	1	2,311	0.04%
2019/11/27	1	90.60	1	90.50	90.00	0	2,392	0.00%
2019/11/22	1	90.80	0	0.00	91.50	1	2,333	0.04%
2019/11/21	0	0.00	2	89.50	89.80	-2	2,305	-0.09%
2019/11/13	2	92.25	0	0.00	91.30	2	2,315	0.09%
2019/10/28	4	99.43	5	99.70	97.00	-1	2,418	-0.04%
2019/10/22	0	0.00	4	93.30	92.60	-4	2,277	-0.18%
2019/10/18	1	92.50	0	0.00	93.10	1	2,266	0.04%
2019/10/17	0	0.00	1	93.60	93.60	-1	2,214	-0.05%
2019/10/14	4	92.30	0	0.00	91.40	4	2,230	0.18%
2019/10/02	1	91.90	0	0.00	92.30	1	2,266	0.04%
2019/09/27	0	0.00	1	92.30	91.40	-1	2,270	-0.04%
2019/09/23	1	90.50	0	0.00	90.30	1	2,177	0.05%
2019/09/09	0	0.00	2	90.10	90.40	-2	2,293	-0.09%
2019/09/06	0	0.00	1	93.30	91.70	-1	2,274	-0.04%
2019/09/05	0	0.00	0.1	89.80	89.80	-0.1	2,192	0.00%
2019/08/30	0	0.00	2	88.90	88.20	-2	2,272	-0.09%
2019/08/29	1	87.80	0	0.00	87.60	1	2,249	0.04%
2019/08/28	5	88.00	5	88.56	88.70	0	2,259	0.00%
2019/08/22	1	86.80	0	0.00	87.20	1	2,196	0.05%
2019/08/16	12	86.48	12	87.14	87.20	0	2,179	0.00%
2019/08/15	3	87.10	3	88.07	87.30	0	2,150	0.00%
2019/08/14	9	89.52	8	89.88	89.60	1	2,135	0.05%
2019/08/13	1	88.00	8	89.65	90.00	-7	2,074	-0.34%
2019/08/12	0	0.00	1.2	87.44	87.70	-1.2	1,994	-0.06%
2019/08/08	1	79.80	0	0.00	79.80	1	1,889	0.05%
2019/07/29	0	0.00	3	80.30	80.50	-3	2,170	-0.14%
2019/07/17	0	0.00	15	81.08	81.30	-15	2,173	-0.69%
2019/07/11	1	79.40	0	0.00	79.00	1	2,249	0.04%
2019/07/09	0	0.00	1	76.50	76.80	-1	2,214	-0.05%
2019/07/05	1	78.00	0	0.00	78.20	1	2,220	0.05%
2019/06/11	0	0.00	1	78.10	77.60	-1	2,028	-0.05%
2019/06/10	1	78.70	0	0.00	79.00	1	2,046	0.05%
2019/06/06	0	0.00	3.1	76.42	76.30	-3.1	2,007	-0.15%
2019/06/05	0	0.00	1	75.40	75.20	-1	2,012	-0.05%
2019/05/31	1	74.60	4	74.90	74.90	-3	2,056	-0.15%
2019/05/22	0	0.00	1	72.20	71.60	-1	1,992	-0.05%
2019/05/09	6	72.25	0	0.00	70.90	6	1,900	0.32%
2019/05/07	0	0.00	1	74.50	74.80	-1	1,703	-0.06%
2019/04/17	1	76.00	1	75.50	75.50	0	1,554	0.00%
2019/04/12	0	0.00	1	71.50	71.80	-1	1,464	-0.07%
2019/04/08	0	0.00	1	71.40	71.40	-1	1,398	-0.07%
2019/03/29	0	0.00	1	71.20	71.70	-1	1,332	-0.08%
2019/03/27	0	0.00	1	71.10	71.30	-1	1,318	-0.08%
2019/03/26	1	70.20	0	0.00	70.20	1	1,323	0.08%
2019/03/21	0	0.00	1	70.50	70.00	-1	1,357	-0.07%
2019/03/13	2	70.35	0	0.00	70.30	2	1,343	0.15%
2019/03/12	0	0.00	6	70.77	70.00	-6	1,336	-0.45%
2019/03/11	0	0.00	2	70.65	70.40	-2	1,329	-0.15%
2019/03/04	1	66.90	0	0.00	67.30	1	1,271	0.08%
2019/02/18	0	0.00	5	67.40	67.30	-5	1,236	-0.40%
2019/01/29	0	0.00	1	68.00	67.90	-1	1,210	-0.08%
2019/01/25	1	67.80	0	0.00	68.50	1	1,200	0.08%
2019/01/14	0	0.00	2	67.00	67.50	-2	1,325	-0.15%
2018/12/19	0	0.00	2	64.40	64.10	-2	1,558	-0.13%
2018/12/05	2	61.10	0	0.00	61.00	2	1,515	0.13%
2018/11/05	0	0.00	2	61.10	60.80	-2	1,419	-0.14%
2018/10/30	0	0.00	3	58.80	58.50	-3	1,392	-0.22%
2018/10/26	0	0.00	5	58.70	59.70	-5	1,391	-0.36%
2018/10/24	8	59.69	0	0.00	60.00	8	1,389	0.58%
2018/10/18	1	55.80	0	0.00	55.60	1	1,270	0.08%
2018/10/12	1	54.60	0	0.00	54.90	1	1,194	0.08%
2018/10/04	1	59.00	0	0.00	59.20	1	1,076	0.09%
2018/09/21	1	62.50	0	0.00	62.40	1	976	0.10%
2018/09/13	1	62.40	0	0.00	62.10	1	981	0.10%
2018/09/12	2	61.80	0	0.00	61.60	2	1,014	0.20%
2018/09/11	1	63.40	1	63.80	63.30	0	1,015	0.00%
2018/09/03	2	64.10	0	0.00	64.20	2	1,033	0.19%
2018/08/29	2	65.30	0	0.00	65.70	2	1,047	0.19%
2018/08/27	1	64.90	0	0.00	64.80	1	1,070	0.09%
2018/08/22	6	65.50	0	0.00	65.20	6	1,116	0.54%
2018/08/16	1	65.30	0	0.00	65.30	1	1,092	0.09%
2018/08/10	0	0.00	1	67.70	67.80	-1	1,133	-0.09%
2018/08/09	0	0.00	1	68.50	68.10	-1	1,179	-0.08%
2018/08/01	1	68.10	1	67.80	67.70	0	1,188	0.00%
2018/07/23	0	0.00	1	68.00	68.00	-1	1,158	-0.09%
2018/07/13	1	67.50	1	68.00	68.00	0	1,142	0.00%
2018/07/10	2	67.00	0	0.00	66.60	2	1,132	0.18%
2018/06/21	3	69.43	0	0.00	69.30	3	1,092	0.27%
2018/06/20	4	73.35	0	0.00	73.20	4	1,063	0.38%
2018/06/19	7	74.00	0	0.00	74.10	7	1,056	0.66%
2018/06/07	3	73.00	0	0.00	73.50	3	978	0.31%
2018/05/22	1	70.90	0	0.00	71.10	1	957	0.10%
2018/02/22	2	72.00	0	0.00	72.00	2	744	0.27%
2018/02/12	1	72.00	0	0.00	71.90	1	726	0.14%