群光 (2385)-元大-蘆洲券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
209.5
漲跌
▲4.5
漲幅
+2.20%
成交量
4,794張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	213.00	1	210.99	209.50	0	7,439	0.00%
2024/05/03	4.1	205.48	0	0.00	205.00	4.1	7,405	0.06%
2024/05/02	0.1	205.00	0	0.00	207.00	0.1	7,379	0.00%
2024/04/30	1	204.50	1	202.50	202.50	0	7,369	0.00%
2024/04/29	3.1	208.50	0	208.00	207.50	3	7,394	0.04%
2024/04/26	0	203.00	0	0.00	202.50	0	7,421	0.00%
2024/04/25	0.2	199.00	0	0.00	201.00	0.2	7,442	0.00%
2024/04/24	0	199.00	4	198.00	201.50	-4	7,476	-0.05%
2024/04/23	2.2	194.09	0	0.00	196.00	2.2	7,546	0.03%
2024/04/22	4	195.25	3	194.67	195.50	1	7,547	0.01%
2024/04/19	2	200.00	3	199.83	199.00	-1	7,496	-0.01%
2024/04/18	1	204.00	0	0.00	206.50	1	7,410	0.01%
2024/04/17	1.2	202.50	1	204.99	205.00	0.2	7,404	0.00%
2024/04/16	2	201.77	2	203.75	201.50	0	7,375	0.00%
2024/04/12	1.7	210.72	2.2	208.32	209.00	-0.5	7,273	-0.01%
2024/04/11	0.1	213.42	0	0.00	215.00	0.1	7,233	0.00%
2024/04/10	1	216.50	0	0.00	215.50	1	7,243	0.01%
2024/04/09	4.2	215.57	0	0.00	216.00	4.2	7,266	0.06%
2024/04/08	2.1	212.28	1	214.00	214.00	1	7,231	0.01%
2024/04/03	3	221.33	3	219.17	218.50	0	7,166	0.00%
2024/04/02	4.2	220.43	4	219.99	220.00	0.2	7,124	0.00%
2024/04/01	1.2	215.63	2	215.50	213.50	-0.8	7,091	-0.01%
2024/03/29	11.2	223.20	15.1	226.08	222.00	-3.9	7,044	-0.06%
2024/03/28	4.2	219.69	7	220.36	221.50	-2.8	6,747	-0.04%
2024/03/27	4.1	217.67	2	218.75	216.00	2.1	6,600	0.03%
2024/03/26	3	211.50	1	211.51	213.50	2	6,432	0.03%
2024/03/25	8.3	223.82	5	226.20	223.00	3.3	6,290	0.05%
2024/03/22	4	237.88	2.3	240.85	232.50	1.7	6,212	0.03%
2024/03/21	17.4	257.14	18.3	249.68	247.00	-0.8	6,064	-0.01%
2024/03/20	17.1	261.86	13	259.93	258.50	4.1	5,893	0.07%
2024/03/19	19.6	255.49	13	258.35	258.50	6.6	5,791	0.11%
2024/03/18	18	243.94	11	248.77	253.00	7	5,611	0.12%
2024/03/15	3	239.83	4	239.00	240.50	-1	5,521	-0.02%
2024/03/14	4.1	239.01	49.1	240.24	240.50	-45	5,389	-0.84%
2024/03/13	52.1	231.37	10.1	233.74	235.00	42	5,133	0.82%
2024/03/12	42.1	224.01	39	225.95	226.50	3.1	5,004	0.06%
2024/03/11	11	219.41	11	221.50	219.50	0	4,926	0.00%
2024/03/08	0	0.00	5	223.90	223.00	-5	4,916	-0.10%
2024/03/07	4	227.75	2.2	227.25	228.00	1.8	4,692	0.04%
2024/03/06	3	212.00	6	211.85	218.50	-3	4,500	-0.07%
2024/03/05	2	203.00	2	203.50	204.50	0	4,398	0.00%
2024/03/04	0	0.00	0.3	200.00	200.50	-0.3	4,355	-0.01%
2024/02/29	0.1	188.50	0	0.00	187.50	0.1	4,233	0.00%
2024/02/27	0.1	190.00	0.1	187.00	188.50	0	4,172	0.00%
2024/02/26	0	0.00	3.1	195.46	193.50	-3.1	4,141	-0.08%
2024/02/23	2	186.74	1	186.00	185.50	1	4,045	0.03%
2024/02/22	3	188.49	5	188.60	190.00	-2	4,019	-0.05%
2024/02/21	2	179.00	4	180.50	181.50	-2	3,888	-0.05%
2024/02/20	1.3	168.46	1.2	168.10	171.00	0.1	3,902	0.00%
2024/02/19	5	164.00	5.2	166.00	166.00	-0.2	3,919	0.00%
2024/02/16	5	164.00	6	166.00	164.50	-1	3,955	-0.03%
2024/02/15	3	161.00	4.1	162.49	164.50	-1.1	3,997	-0.03%
2024/02/05	3.1	161.34	3	161.67	160.50	0.1	3,968	0.00%
2024/02/02	1	171.00	1	169.50	167.50	0	3,971	0.00%
2024/01/31	1	164.00	0	0.00	164.50	1	4,101	0.02%
2024/01/30	0.1	166.00	1	166.00	166.50	-0.9	4,182	-0.02%
2024/01/26	1	166.00	0	0.00	167.50	1	4,311	0.02%
2024/01/25	0	0.00	0.1	169.50	168.50	-0.1	4,326	0.00%
2024/01/24	3	168.00	0	0.00	167.50	3	4,321	0.07%
2024/01/23	2.1	167.00	0.1	167.00	167.50	2	4,315	0.05%
2024/01/19	2	173.00	2	175.00	174.50	0	4,191	0.00%
2024/01/18	0	0.00	0	182.50	180.00	0	4,164	0.00%
2024/01/10	0	0.00	5	184.00	185.00	-5	4,072	-0.12%
2024/01/09	0	0.00	1	184.00	184.00	-1	4,048	-0.03%
2024/01/04	0	0.00	1.1	177.59	179.00	-1.1	3,979	-0.03%
2024/01/03	0	176.50	0	0.00	176.00	0	3,976	0.00%
2024/01/02	1	176.00	1	175.50	175.00	0	3,951	0.00%
2023/12/29	0	0.00	1	176.00	175.00	-1	3,927	-0.03%
2023/12/28	0	0.00	0	178.50	176.50	0	3,924	0.00%
2023/12/26	1	182.52	0	0.00	183.50	1	3,870	0.03%
2023/12/19	0.1	179.36	0	180.00	180.50	0.1	3,657	0.00%
2023/12/18	1.1	182.08	2	180.50	181.50	-0.9	3,630	-0.03%
2023/12/15	1	180.50	3	182.33	182.50	-2	3,580	-0.06%
2023/12/14	1	184.00	7	185.15	189.00	-6	3,531	-0.17%
2023/12/13	0	177.00	0.2	176.64	178.50	-0.1	3,451	0.00%
2023/12/11	2	171.50	1	169.50	169.50	1	3,327	0.03%
2023/12/08	3	175.00	0	0.00	176.00	3	3,347	0.09%
2023/12/07	2	176.98	1	176.50	176.50	1	3,361	0.03%
2023/12/06	1	172.50	0	0.00	174.00	1	3,301	0.03%
2023/12/04	0	162.50	0	0.00	164.00	0	3,263	0.00%
2023/12/01	1	160.50	0	0.00	161.50	1	3,301	0.03%
2023/11/30	1	157.50	3	154.84	159.50	-2	3,298	-0.06%
2023/11/29	3	161.00	0.2	158.50	161.00	2.8	3,255	0.09%
2023/11/28	0	0.00	0.2	157.28	158.50	-0.2	3,258	-0.01%
2023/11/24	0	0.00	1.1	153.12	155.50	-1.1	3,251	-0.04%
2023/11/23	0	0.00	2	151.50	152.50	-2	3,247	-0.06%
2023/11/22	0.1	153.00	0	0.00	155.00	0.1	3,238	0.00%
2023/11/21	1	154.50	1	155.50	154.50	0	3,232	0.00%
2023/11/20	1	150.00	3	152.67	155.00	-2	3,219	-0.06%
2023/11/17	3	151.17	7	153.28	152.50	-4	3,185	-0.13%
2023/11/16	1.2	157.33	1	155.50	160.00	0.2	3,081	0.01%
2023/11/15	0.2	155.00	4	153.38	155.00	-3.9	3,046	-0.13%
2023/11/14	1	149.00	2.1	150.96	152.00	-1.1	3,004	-0.04%
2023/11/13	0	149.00	0	0.00	149.50	0	2,977	0.00%
2023/11/10	2	145.50	1	145.48	146.00	1	2,987	0.03%
2023/11/09	8	145.38	6.5	145.25	146.00	1.5	2,962	0.05%
2023/11/08	0	0.00	0.1	138.50	142.00	-0.1	2,866	0.00%
2023/11/07	3	137.52	2	140.75	140.50	1	2,836	0.04%
2023/11/06	0	134.50	9	132.33	136.00	-9	2,786	-0.32%
2023/11/03	7	122.50	0	0.00	125.00	7	2,707	0.26%
2023/10/26	0	0.00	0	123.00	124.50	0	2,888	0.00%
2023/10/24	0	125.50	1	126.00	127.00	-1	3,057	-0.03%
2023/10/20	0	0.00	0.2	119.00	120.00	-0.2	3,084	-0.01%
2023/10/19	0	0.00	0.1	120.68	122.50	-0.1	3,046	0.00%
2023/10/16	2	122.75	0	0.00	123.00	2	2,986	0.07%
2023/10/13	0	0.00	19	123.11	123.00	-19	2,988	-0.64%
2023/10/12	10	122.00	0.1	121.50	122.00	9.9	2,975	0.33%
2023/10/11	2	120.00	0	0.00	121.50	2	2,999	0.07%
2023/10/06	0	0.00	1	117.00	117.00	-1	2,961	-0.03%
2023/10/05	1	116.50	0	0.00	116.00	1	2,976	0.03%
2023/10/04	2	116.00	3	115.50	116.50	-1	2,974	-0.03%
2023/09/28	0	0.00	0.2	115.00	115.50	-0.2	2,981	-0.01%
2023/09/21	0	0.00	3	115.17	115.50	-3	2,990	-0.10%
2023/09/20	1	116.00	1.1	115.55	116.00	-0.1	2,996	0.00%
2023/09/19	0	0.00	2.1	113.57	116.00	-2.1	2,999	-0.07%
2023/09/18	1	119.50	1	119.00	117.50	0	3,005	0.00%
2023/09/15	0	0.00	0.1	117.50	119.00	-0.1	3,013	0.00%
2023/09/14	5	117.30	2.2	117.23	117.00	2.9	3,019	0.09%
2023/09/12	0	0.00	7	110.57	111.00	-7	3,193	-0.22%
2023/09/11	2.1	109.26	1	109.50	109.00	1.1	3,202	0.03%
2023/09/07	1	109.50	2	108.75	108.50	-1	3,254	-0.03%
2023/09/06	1	107.50	1.2	108.43	108.50	-0.2	3,238	0.00%
2023/09/05	3	106.50	0	0.00	107.00	3	3,223	0.09%
2023/09/04	0	0.00	1	105.50	106.00	-1	3,252	-0.03%
2023/09/01	2	105.50	2.2	105.32	106.00	-0.2	3,263	-0.01%
2023/08/31	0.1	104.00	0	0.00	103.50	0.1	3,245	0.00%
2023/08/30	0	0.00	0.2	103.50	104.00	-0.2	3,273	-0.01%
2023/08/23	0	0.00	1	102.50	102.00	-1	3,391	-0.03%
2023/08/21	1	105.00	0	0.00	103.50	1	3,414	0.03%
2023/08/18	0	0.00	2.1	102.48	102.50	-2.1	3,398	-0.06%
2023/08/17	3	100.83	1	101.00	101.50	2	3,414	0.06%
2023/08/16	0	0.00	6	102.50	103.00	-6	3,413	-0.18%
2023/08/15	3	100.17	3	100.67	100.50	0	3,393	0.00%
2023/08/14	1	100.00	1	101.50	101.00	0	3,380	0.00%
2023/08/11	1	99.60	4	101.38	101.50	-3	3,370	-0.09%
2023/08/10	1	100.50	1	101.00	101.00	0	3,370	0.00%
2023/08/09	5.1	99.65	0	0.00	99.20	5.1	3,319	0.15%
2023/08/08	0.1	102.50	0	0.00	102.00	0.1	3,269	0.00%
2023/08/07	1	103.00	0	103.50	105.50	1	3,184	0.03%
2023/08/04	2	100.25	2	101.00	102.00	0	3,155	0.00%
2023/08/02	1.2	100.98	3	101.33	100.00	-1.9	3,135	-0.06%
2023/08/01	1	105.00	30	103.67	104.50	-29	3,102	-0.93%
2023/07/31	0	0.00	2	107.00	104.50	-2	3,081	-0.06%
2023/07/28	4.1	105.64	2	104.75	106.00	2.1	2,998	0.07%
2023/07/27	3	107.50	3	107.00	107.50	0	2,930	0.00%
2023/07/26	2.1	103.55	1.2	104.67	105.00	0.9	2,830	0.03%
2023/07/18	1	100.00	0	0.00	101.50	1	2,737	0.04%
2023/07/14	0	0.00	10.3	101.03	102.50	-10.3	2,690	-0.38%
2023/07/13	0.3	102.50	0.1	103.00	101.00	0.2	2,667	0.01%
2023/07/12	0	0.00	2.1	101.74	103.00	-2.1	2,674	-0.08%
2023/07/11	0	0.00	9	100.50	100.50	-9	2,657	-0.34%
2023/07/10	1	100.50	1	99.70	99.70	0	2,662	0.00%
2023/07/06	0	0.00	3	100.50	100.50	-3	2,670	-0.11%
2023/07/05	2	101.75	2	101.75	101.00	0	2,645	0.00%
2023/07/04	30	101.00	3	100.50	101.00	27	2,629	1.03%
2023/07/03	9	99.60	0	0.00	99.60	9	2,643	0.34%
2023/06/30	0	0.00	0.1	97.70	98.00	-0.1	2,652	0.00%
2023/06/29	1	97.40	0	0.00	97.60	1	2,668	0.04%
2023/06/28	0	0.00	1	96.30	97.30	-1	2,681	-0.04%
2023/06/26	1.1	94.01	0	0.00	93.90	1.1	2,619	0.04%
2023/06/21	1	94.10	1	94.60	94.90	0	2,572	0.00%
2023/06/20	0.5	95.00	2	94.70	94.00	-1.5	2,542	-0.06%
2023/06/19	2	94.30	0	0.00	94.10	2	2,484	0.08%
2023/06/16	11.8	97.10	6	97.85	95.20	5.8	2,404	0.24%
2023/06/15	2.1	105.48	1	104.00	105.00	1.1	2,169	0.05%
2023/06/14	0	0.00	24	106.00	106.00	-24	2,127	-1.13%
2023/06/13	1	105.00	41	105.05	105.00	-40	2,111	-1.89%
2023/06/06	0	0.00	0.1	104.50	104.50	-0.1	2,218	0.00%
2023/06/02	0	0.00	0.1	105.00	105.00	-0.1	2,181	0.00%
2023/06/01	0	0.00	1	104.50	105.00	-1	2,171	-0.05%
2023/05/31	0	0.00	2	106.50	106.00	-2	2,176	-0.09%
2023/05/30	1	104.50	7	104.71	105.50	-6	2,146	-0.28%
2023/05/29	1	104.50	3	104.67	104.50	-2	2,125	-0.09%
2023/05/26	0	0.00	0.1	104.00	105.00	-0.1	2,109	0.00%
2023/05/25	0	0.00	3	104.00	104.00	-3	2,099	-0.14%
2023/05/24	0	0.00	8.8	103.50	104.50	-8.8	2,093	-0.42%
2023/05/23	0	0.00	0.2	103.00	103.50	-0.2	2,073	-0.01%
2023/05/22	0	104.00	1	105.00	104.50	-1	2,046	-0.05%
2023/05/19	0	102.50	1	103.00	103.50	-1	2,015	-0.05%
2023/05/18	2	101.50	1	102.00	102.00	1	1,999	0.05%
2023/05/16	0	0.00	3.1	100.32	100.00	-3.1	1,986	-0.16%
2023/05/15	0.1	99.20	5	98.80	99.20	-5	1,974	-0.25%
2023/05/12	0	0.00	1	98.50	98.60	-1	1,978	-0.05%
2023/05/08	0	0.00	1	98.80	98.80	-1	1,986	-0.05%
2023/05/05	0	97.80	1	98.00	98.00	-1	2,018	-0.05%
2023/05/04	0	0.00	0.1	98.50	98.70	-0.1	2,026	0.00%
2023/05/03	0	0.00	7	98.51	98.70	-7	2,022	-0.35%
2023/05/02	1	97.80	1.1	97.66	97.50	-0.1	2,002	0.00%
2023/04/28	0	0.00	1	97.00	97.00	-1	2,006	-0.05%
2023/04/27	0	0.00	0.1	95.40	95.80	-0.1	1,985	-0.01%
2023/04/25	0	0.00	2	94.80	94.40	-2	1,982	-0.10%
2023/04/21	0	0.00	0.1	94.50	94.60	-0.1	1,966	-0.01%
2023/04/18	2	95.30	0	0.00	95.90	2	1,972	0.10%
2023/04/17	0	95.30	0	0.00	95.40	0	1,967	0.00%
2023/04/14	1	96.50	0	0.00	96.80	1	1,939	0.05%
2023/04/11	0	0.00	0.1	96.70	96.40	-0.1	1,917	-0.01%
2023/04/10	0	0.00	0.2	95.60	95.60	-0.2	1,890	-0.01%
2023/04/07	0	0.00	0.1	95.70	95.70	-0.1	1,879	-0.01%
2023/03/31	0	0.00	8	95.59	95.30	-8	1,829	-0.44%
2023/03/30	0	0.00	2	94.90	95.00	-2	1,854	-0.11%
2023/03/29	0	0.00	3.1	94.65	94.50	-3.1	1,881	-0.16%
2023/03/27	0	0.00	1	93.90	93.80	-1	1,995	-0.05%
2023/03/22	0	0.00	1	92.40	93.20	-1	2,064	-0.05%
2023/03/21	1	91.60	0	0.00	91.30	1	2,058	0.05%
2023/03/17	3	90.57	1	90.90	90.70	2	2,065	0.10%
2023/03/16	9.1	90.10	0	0.00	90.00	9.1	2,058	0.44%
2023/03/15	0.1	91.46	2	91.45	91.50	-1.9	2,025	-0.09%
2023/03/14	4	92.78	2	92.70	92.60	2	1,980	0.10%
2023/03/13	0	0.00	1.5	92.39	93.90	-1.5	1,960	-0.08%
2023/03/10	1	92.40	8.3	93.15	93.20	-7.3	1,917	-0.38%
2023/03/09	7.2	93.38	3.1	93.72	93.10	4	1,875	0.22%
2023/03/03	1.5	93.80	0	0.00	94.30	1.5	1,737	0.09%
2023/03/02	0	0.00	2	91.70	92.50	-2	1,710	-0.12%
2023/03/01	1	91.00	5	90.80	91.00	-4	1,697	-0.24%
2023/02/24	0	91.50	0	0.00	92.00	0	1,677	0.00%
2023/02/23	0	91.70	2.2	92.22	92.30	-2.2	1,670	-0.13%
2023/02/22	0.1	90.50	0	0.00	90.80	0.1	1,651	0.00%
2023/02/21	3	90.33	0	0.00	90.70	3	1,672	0.18%
2023/02/17	0	0.00	0.4	89.60	90.10	-0.4	1,694	-0.02%
2023/02/15	0.5	90.26	0	0.00	90.70	0.5	1,715	0.03%
2023/02/14	0.1	90.00	12.4	90.41	90.50	-12.3	1,714	-0.72%
2023/02/13	1.1	89.89	7	90.17	90.20	-5.9	1,721	-0.34%
2023/02/10	1.1	89.55	0	0.00	89.50	1.1	1,717	0.06%
2023/02/09	0	0.00	1	89.00	89.30	-1	1,708	-0.06%
2023/02/06	0.3	88.98	0	0.00	89.20	0.3	1,701	0.01%
2023/02/03	1	89.20	0	0.00	89.50	1	1,685	0.06%
2023/02/02	0	0.00	1	87.30	87.60	-1	1,658	-0.06%
2023/01/17	0	86.00	0	0.00	86.00	0	1,639	0.00%
2023/01/13	1	85.60	0	0.00	85.20	1	1,646	0.06%
2023/01/12	0.1	86.20	1	87.10	86.10	-0.9	1,700	-0.05%
2023/01/11	0	0.00	1	86.90	86.60	-1	1,727	-0.06%
2023/01/10	0	0.00	2	87.70	87.60	-2	1,755	-0.11%
2023/01/09	1	87.50	10	87.40	87.40	-9	1,789	-0.50%
2023/01/06	0	0.00	10	86.15	86.30	-10	1,785	-0.56%
2023/01/05	1	85.50	0	0.00	85.50	1	1,801	0.06%
2022/12/29	0	0.00	20	86.70	86.20	-20	1,850	-1.08%
2022/12/27	0.1	86.30	0	0.00	86.40	0.1	1,870	0.01%
2022/12/22	1	87.80	5	87.60	87.10	-4	1,971	-0.20%
2022/12/20	0	0.00	1	86.40	86.40	-1	1,889	-0.05%
2022/12/19	0	0.00	34	86.74	87.70	-34	1,849	-1.84%
2022/12/16	5	84.60	1	84.80	85.20	4	1,755	0.23%
2022/12/15	5	85.00	0	0.00	84.60	5	1,714	0.29%
2022/12/13	0.1	84.10	0	0.00	84.60	0.1	1,819	0.01%
2022/12/12	0	0.00	8	84.25	84.70	-8	1,862	-0.43%
2022/12/09	1	84.80	0	0.00	84.80	1	1,930	0.05%
2022/12/08	1	84.10	10	84.93	84.80	-9	1,932	-0.47%
2022/12/06	8	83.70	0	0.00	83.60	8	1,902	0.42%
2022/12/05	4	83.10	0	0.00	83.70	4	1,896	0.21%
2022/12/02	0.4	83.20	0.2	83.25	83.40	0.2	1,917	0.01%
2022/12/01	1	83.30	0	0.00	83.30	1	1,935	0.05%
2022/11/30	0	0.00	3	83.00	83.30	-3	1,942	-0.15%
2022/11/25	3	81.80	0	0.00	81.60	3	1,964	0.15%
2022/11/24	0	0.00	2	81.80	81.40	-2	1,973	-0.10%
2022/11/23	0	0.00	1	82.00	81.20	-1	1,985	-0.05%
2022/11/22	1	80.50	0	0.00	80.60	1	1,990	0.05%
2022/11/18	2	81.00	0	0.00	81.00	2	1,987	0.10%
2022/11/17	1	81.00	0	0.00	81.30	1	1,979	0.05%
2022/11/16	0.2	81.90	0	0.00	81.70	0.2	1,961	0.01%
2022/11/11	0	0.00	30	81.84	82.00	-30	1,936	-1.55%
2022/11/10	0	0.00	2	82.00	81.00	-2	1,934	-0.10%
2022/11/09	0	0.00	7	81.83	82.20	-7	1,943	-0.36%
2022/11/07	27	80.22	0	0.00	80.20	27	1,929	1.40%
2022/11/04	1	79.90	0	0.00	80.30	1	1,935	0.05%
2022/11/03	1	79.20	1	80.30	79.90	0	1,928	0.00%
2022/10/20	1	78.30	0	0.00	79.60	1	2,049	0.05%
2022/10/13	3	79.47	0	0.00	79.30	3	1,877	0.16%
2022/10/11	4	80.90	0	0.00	80.40	4	1,848	0.22%
2022/10/06	0	0.00	3	83.20	83.00	-3	1,821	-0.16%
2022/10/05	2	82.80	0	82.90	82.80	2	1,824	0.11%
2022/09/29	0	0.00	16	83.95	83.40	-16	1,809	-0.88%
2022/09/26	0	0.00	2	83.20	82.30	-2	1,753	-0.11%
2022/09/23	1	83.50	1	83.20	83.10	0	1,746	0.00%
2022/09/21	0	0.00	2	83.20	83.30	-2	1,744	-0.11%
2022/09/16	2	80.90	0	0.00	83.80	2	1,608	0.12%
2022/09/15	0	0.00	1.2	81.90	81.60	-1.2	1,562	-0.08%
2022/09/14	2	80.65	0	0.00	81.10	2	1,573	0.13%
2022/09/13	0	0.00	2	81.90	81.90	-2	1,586	-0.13%
2022/09/08	0	0.00	1	81.20	81.70	-1	1,700	-0.06%
2022/09/07	2	78.50	0	0.00	78.60	2	1,830	0.11%
2022/09/05	6	80.02	0	0.00	79.70	6	1,895	0.32%
2022/09/01	0	0.00	1	81.60	81.20	-1	1,928	-0.05%
2022/08/31	1	80.50	0	0.00	81.60	1	1,925	0.05%
2022/08/30	2	80.90	0	81.00	80.90	2	1,933	0.10%
2022/08/29	6	80.77	0	81.10	80.80	6	1,932	0.31%
2022/08/26	1	82.30	0	0.00	82.20	1	1,924	0.05%
2022/08/22	0	0.00	0.1	82.78	83.20	-0.1	1,930	0.00%
2022/08/17	4	82.50	0	0.00	82.20	4	1,941	0.21%
2022/08/16	0	0.00	0.3	83.30	83.70	-0.3	1,927	-0.02%
2022/08/15	5	83.28	0	0.00	82.90	5	1,909	0.26%
2022/08/12	1	85.30	1	84.50	84.40	0	1,901	0.00%
2022/08/09	0	0.00	16	83.14	85.30	-16	1,893	-0.85%
2022/08/08	0	0.00	0.7	79.40	79.60	-0.7	1,802	-0.04%
2022/08/05	1.2	78.32	1	78.50	78.20	0.2	1,793	0.01%
2022/08/04	1	77.50	2	78.00	78.00	-1	1,793	-0.06%
2022/08/02	2	76.90	0	0.00	76.60	2	1,807	0.11%
2022/08/01	0	0.00	8	79.35	79.00	-8	1,789	-0.45%
2022/07/29	0	0.00	1	78.60	79.20	-1	1,787	-0.06%
2022/07/28	3	77.70	16	78.00	78.40	-13	1,784	-0.73%
2022/07/25	0	0.00	3	77.40	77.40	-3	1,787	-0.17%
2022/07/18	0	0.00	1	74.80	76.00	-1	1,831	-0.05%
2022/07/15	4	74.28	3	74.43	74.60	1	1,828	0.05%
2022/07/14	3	74.70	1	74.90	74.70	2	1,819	0.11%
2022/07/08	1	76.00	0	0.00	76.30	1	1,784	0.06%
2022/07/07	1	75.20	0	0.00	75.40	1	1,773	0.06%
2022/07/05	0	0.00	1	76.20	75.10	-1	1,753	-0.06%
2022/07/01	0	0.00	3	74.30	74.10	-3	1,777	-0.17%
2022/06/30	8	74.26	0	0.00	74.10	8	1,777	0.45%
2022/06/29	1	75.80	0	0.00	75.70	1	1,751	0.06%
2022/06/28	3	77.37	0	0.00	77.30	3	1,729	0.17%
2022/06/27	6	77.53	1	78.00	77.30	5	1,723	0.29%
2022/06/24	0.2	77.30	0	0.00	77.30	0.2	1,715	0.01%
2022/06/23	0	76.00	7	76.03	75.90	-7	1,702	-0.41%
2022/06/20	4	74.68	0	0.00	73.20	4	1,626	0.25%
2022/06/17	11	75.12	0	0.00	74.90	11	1,580	0.70%
2022/06/16	34.1	77.04	0	0.00	76.30	34.1	1,504	2.27%
2022/06/15	3	84.83	5	85.36	84.70	-2	1,363	-0.15%
2022/06/10	0.1	87.00	0.3	87.21	86.80	-0.2	1,277	-0.02%
2022/06/08	0	0.00	2	87.10	87.30	-2	1,256	-0.16%
2022/06/07	1	86.60	0	0.00	86.40	1	1,270	0.08%
2022/06/01	1	86.20	1	86.20	86.00	0	1,311	0.00%
2022/05/31	1	85.60	1	85.20	86.40	0	1,314	0.00%
2022/05/27	1	83.50	0	0.00	83.50	1	1,299	0.08%
2022/05/25	4	82.30	0	0.00	82.60	4	1,308	0.31%
2022/05/24	0	0.00	1	82.80	81.80	-1	1,350	-0.07%
2022/05/18	1	82.20	0	0.00	82.60	1	1,380	0.07%
2022/05/17	0	0.00	0.1	83.00	82.20	-0.1	1,395	0.00%
2022/05/16	0	0.00	1	81.80	82.40	-1	1,390	-0.07%
2022/05/13	0	0.00	2	81.00	81.80	-2	1,385	-0.14%
2022/05/12	1	80.80	0	0.00	80.90	1	1,400	0.07%
2022/05/11	4.1	81.18	1	81.10	81.00	3.1	1,411	0.22%
2022/05/10	0	0.00	1	81.10	82.80	-1	1,434	-0.07%
2022/05/09	0.3	82.10	0	0.00	82.00	0.3	1,483	0.02%
2022/05/06	0.1	83.20	0	0.00	82.80	0.1	1,508	0.00%
2022/05/05	0	0.00	0.1	83.90	84.20	-0.1	1,542	0.00%
2022/04/29	0	82.90	1	83.00	82.50	-1	1,638	-0.06%
2022/04/28	1	82.20	0	0.00	82.30	1	1,667	0.06%
2022/04/27	1	82.30	0	0.00	82.20	1	1,687	0.06%
2022/04/25	0	0.00	1	83.70	83.60	-1	1,738	-0.06%
2022/04/22	0.1	85.40	0	0.00	85.00	0.1	1,740	0.00%
2022/04/21	1	85.70	0	0.00	85.80	1	1,789	0.06%
2022/04/20	0	0.00	1	85.70	85.60	-1	1,828	-0.05%
2022/04/19	0	0.00	1	86.20	85.60	-1	1,880	-0.05%
2022/04/13	0	0.00	8	86.40	86.30	-8	2,088	-0.38%
2022/04/12	2	85.50	0	0.00	85.20	2	2,112	0.09%
2022/04/11	0.1	86.00	0	0.00	85.60	0.1	2,155	0.00%
2022/04/08	2	87.90	0	0.00	87.50	2	2,145	0.09%
2022/04/07	3	86.90	0	0.00	86.50	3	2,146	0.14%
2022/04/06	4	87.53	0	0.00	87.50	4	2,130	0.19%
2022/04/01	3.1	88.74	0	0.00	88.70	3.1	2,118	0.14%
2022/03/29	0	0.00	0.2	90.40	90.10	-0.2	2,136	-0.01%
2022/03/28	1	90.40	0	0.00	90.90	1	2,161	0.05%
2022/03/21	1	89.50	0	0.00	89.70	1	2,263	0.04%
2022/03/18	1	89.80	0	0.00	89.00	1	2,259	0.04%
2022/03/10	2	90.65	0.2	90.00	90.40	1.8	2,217	0.08%
2022/03/09	1	88.60	0	0.00	88.80	1	2,187	0.05%
2022/03/07	4	89.80	1.2	89.71	90.00	2.8	2,180	0.13%
2022/03/01	3	91.30	0.2	91.00	91.10	2.8	2,190	0.13%
2022/02/25	1	89.80	1	89.90	89.60	0	2,195	0.00%
2022/02/24	1	90.40	13	90.18	90.00	-12	2,189	-0.55%
2022/02/22	4	91.03	2	90.75	91.30	2	2,164	0.09%
2022/02/21	1.6	91.70	0	0.00	91.90	1.6	2,166	0.07%
2022/02/18	1	91.80	1	91.80	92.20	0	2,177	0.00%
2022/02/17	1	92.00	0	0.00	92.20	1	2,193	0.05%
2022/02/16	0.3	91.30	0	0.00	90.70	0.3	2,184	0.01%
2022/02/14	2	90.45	0	0.00	90.40	2	2,183	0.09%
2022/02/11	0	0.00	2	91.75	91.00	-2	2,207	-0.09%
2022/02/10	3	91.00	0	0.00	91.80	3	2,208	0.14%
2022/02/09	0	0.00	4	90.00	90.90	-4	2,188	-0.18%
2022/02/08	4	87.73	0	0.00	88.20	4	2,129	0.19%
2022/02/07	4	88.18	0	0.00	88.00	4	2,115	0.19%
2022/01/25	0	0.00	0	88.70	88.60	0	2,075	0.00%
2022/01/24	1	89.00	3	88.24	89.10	-2	2,024	-0.10%
2022/01/21	0	0.00	1	90.20	90.30	-1	2,016	-0.05%
2022/01/20	0	0.00	4	90.30	90.30	-4	1,986	-0.20%
2022/01/19	3	89.77	2.1	89.12	89.90	0.9	1,954	0.05%
2022/01/18	3	88.73	3	88.67	88.80	0	1,932	0.00%
2022/01/17	0	0.00	0	88.20	88.00	0	1,902	0.00%
2022/01/14	0	0.00	1	87.98	88.30	-1	1,930	-0.05%
2022/01/13	1	88.00	7	88.11	88.00	-6	1,916	-0.31%
2022/01/12	1.2	88.15	3	88.46	88.60	-1.8	1,897	-0.10%
2022/01/11	0	0.00	3.1	87.74	88.50	-3.1	1,856	-0.17%
2022/01/10	3	87.07	0	86.85	87.00	3	1,815	0.16%
2022/01/07	3	87.03	17	86.82	86.70	-14	1,783	-0.79%
2022/01/06	1	85.00	0	0.00	85.00	1	1,707	0.06%
2022/01/05	2	83.85	3.1	84.34	85.00	-1.1	1,700	-0.06%
2022/01/04	0	83.20	3	82.93	84.30	-3	1,688	-0.18%
2022/01/03	1	82.60	0	0.00	82.40	1	1,660	0.06%
2021/12/30	1	82.40	0	0.00	82.30	1	1,689	0.06%
2021/12/29	0	0.00	2	82.40	82.40	-2	1,709	-0.12%
2021/12/28	0.5	82.50	0	0.00	82.30	0.5	1,701	0.03%
2021/12/27	1	82.20	2	82.35	82.40	-1	1,705	-0.06%
2021/12/24	2	82.20	6	82.20	82.20	-4	1,723	-0.23%
2021/12/23	0	0.00	3	82.07	82.20	-3	1,721	-0.17%
2021/12/22	0	0.00	30	81.20	81.30	-30	1,701	-1.76%
2021/12/20	0	0.00	1	81.90	82.10	-1	1,689	-0.06%
2021/12/13	0	0.00	0	81.40	81.30	0	1,844	0.00%
2021/12/10	2	81.90	0	0.00	81.30	2	1,851	0.11%
2021/12/09	0	0.00	1	81.70	81.80	-1	1,845	-0.05%
2021/12/07	7	81.66	0	0.00	81.70	7	1,833	0.38%
2021/12/06	2	81.50	1	82.00	81.80	1	1,819	0.06%
2021/12/02	0	0.00	3	81.00	80.90	-3	1,816	-0.17%
2021/12/01	2	80.20	0	0.00	80.90	2	1,808	0.11%
2021/11/29	11.3	79.24	2	79.70	79.60	9.3	1,806	0.51%
2021/11/26	21	80.08	0	0.00	79.60	21	1,806	1.16%
2021/11/24	1	80.90	0	0.00	80.40	1	1,826	0.05%
2021/11/22	0	0.00	3	81.30	81.60	-3	1,838	-0.16%
2021/11/19	0	81.00	0	0.00	81.40	0	1,849	0.00%
2021/11/18	2	80.85	13	80.85	81.00	-11	1,845	-0.60%
2021/11/17	0	0.00	1	82.00	82.00	-1	1,830	-0.05%
2021/11/16	0	0.00	1	82.40	82.50	-1	1,836	-0.05%
2021/11/15	1	81.90	0	0.00	82.00	1	1,847	0.05%
2021/11/12	0	0.00	0.1	81.50	81.40	-0.1	1,867	0.00%
2021/11/11	1	81.50	21	81.40	81.50	-20	1,893	-1.06%
2021/11/10	1	81.60	20	81.50	81.70	-19	1,930	-0.98%
2021/11/09	0	0.00	1	80.80	80.80	-1	1,939	-0.05%
2021/11/08	1	80.30	0	0.00	80.70	1	1,940	0.05%
2021/11/05	2	79.30	0	0.00	79.60	2	1,960	0.10%
2021/11/04	0	0.00	1	79.90	79.80	-1	2,010	-0.05%
2021/11/02	0	80.00	0	0.00	80.00	0	2,041	0.00%
2021/11/01	1	80.10	4	80.00	80.20	-3	2,053	-0.15%
2021/10/29	2	79.85	0	0.00	79.40	2	2,069	0.10%
2021/10/28	0	80.00	0	0.00	80.30	0	2,072	0.00%
2021/10/26	3	79.77	3	79.20	79.30	0	2,162	0.00%
2021/10/25	3	79.50	2	79.40	79.20	1	2,186	0.05%
2021/10/21	0	0.00	1	79.00	77.70	-1	2,239	-0.04%
2021/10/19	0	0.00	3	78.83	78.80	-3	2,261	-0.13%
2021/10/18	0	0.00	1	78.60	78.20	-1	2,264	-0.04%
2021/10/14	0	0.00	3	79.30	79.20	-3	2,328	-0.13%
2021/10/13	0	0.00	7	79.00	79.20	-7	2,342	-0.30%
2021/10/12	0	0.00	10	78.80	78.90	-10	2,345	-0.43%
2021/10/08	1	79.00	4	78.88	78.90	-3	2,349	-0.13%
2021/10/07	2	78.40	1	78.10	78.60	1	2,358	0.04%
2021/10/05	1	77.10	0	0.00	77.30	1	2,359	0.04%
2021/09/29	2	76.90	0	0.00	76.90	2	2,456	0.08%
2021/09/28	1	77.30	0	0.00	77.50	1	2,475	0.04%
2021/09/27	2	76.95	2	77.05	77.50	0	2,515	0.00%
2021/09/24	5	77.14	0	0.00	77.30	5	2,519	0.20%
2021/09/23	4	77.60	4	76.90	77.60	0	2,500	0.00%
2021/09/22	6	77.13	0	0.00	77.00	6	2,504	0.24%
2021/09/13	2.3	78.59	2	78.35	78.60	0.3	2,735	0.01%
2021/09/10	2	78.00	2	78.15	78.00	0	2,814	0.00%
2021/09/09	7	77.89	5	77.88	78.00	2	2,893	0.07%
2021/09/08	3	78.00	1	78.10	77.80	2	2,937	0.07%
2021/09/07	2	78.40	0	0.00	78.50	2	2,966	0.07%
2021/09/06	0	0.00	2	79.00	78.80	-2	3,040	-0.07%
2021/09/03	3	78.60	2	78.80	78.60	1	3,096	0.03%
2021/09/02	0	0.00	5	79.40	79.40	-5	3,114	-0.16%
2021/08/31	1	78.20	0	0.00	78.50	1	3,183	0.03%
2021/08/30	4	78.88	0	0.00	79.00	4	3,235	0.12%
2021/08/27	0	79.30	0	0.00	79.30	0	3,300	0.00%
2021/08/26	0	0.00	1	78.80	79.70	-1	3,357	-0.03%
2021/08/25	5	79.60	8	79.64	79.80	-3	3,594	-0.08%
2021/08/24	0	0.00	5	79.30	79.60	-5	3,798	-0.13%
2021/08/23	1	79.00	0	0.00	79.20	1	3,875	0.03%
2021/08/20	0	0.00	0.1	78.60	79.00	-0.1	4,074	0.00%
2021/08/18	0	0.00	0.1	78.10	78.50	-0.1	5,471	0.00%
2021/08/17	1	77.60	0	0.00	78.10	1	5,558	0.02%
2021/08/16	6	77.00	4	77.25	77.00	2	5,669	0.04%
2021/08/13	0	0.00	2	77.70	77.40	-2	5,710	-0.04%
2021/08/12	10	78.10	0	0.00	77.90	10	5,719	0.17%
2021/08/11	1	77.80	8	77.94	77.90	-7	5,763	-0.12%
2021/08/10	5	77.88	1	77.80	77.90	4	5,787	0.07%
2021/08/09	2	78.75	0	0.00	78.80	2	5,791	0.03%
2021/08/06	2	79.20	0	0.00	79.40	2	5,826	0.03%
2021/08/05	2	79.55	0	0.00	79.80	2	5,893	0.03%
2021/08/04	5	79.48	1	79.50	79.60	4	6,029	0.07%
2021/08/03	1	79.50	1	79.30	79.80	0	6,111	0.00%
2021/07/30	2	79.30	0	0.00	80.50	2	6,252	0.03%
2021/07/29	2	79.90	0	0.00	80.00	2	6,194	0.03%
2021/07/28	4	80.57	0	0.00	80.30	4	6,229	0.06%
2021/07/27	0	0.00	4	83.00	82.00	-4	6,246	-0.06%
2021/07/26	0	0.00	26.2	82.28	82.50	-26.2	6,244	-0.42%
2021/07/23	2	81.10	1	81.00	81.10	1	6,200	0.02%
2021/07/21	7.2	80.65	2	80.25	80.50	5.2	6,284	0.08%
2021/07/20	0	0.00	1	81.00	81.00	-1	6,251	-0.02%
2021/07/19	3	81.30	1	81.10	81.50	2	6,243	0.03%
2021/07/16	0	0.00	2	81.50	81.50	-2	6,271	-0.03%
2021/07/15	0	0.00	1	81.20	81.30	-1	6,323	-0.02%
2021/07/14	2	80.40	0	0.00	80.40	2	6,340	0.03%
2021/07/13	4	81.10	1	80.80	80.50	3	6,371	0.05%
2021/07/09	4	79.90	4	80.00	80.40	0	6,438	0.00%
2021/07/08	1	81.20	3	81.40	80.70	-2	6,456	-0.03%
2021/07/07	5	81.02	8.2	81.13	81.30	-3.2	6,494	-0.05%
2021/07/06	20	80.00	4	80.23	80.00	16	6,517	0.25%
2021/07/05	4	79.68	0	0.00	80.10	4	6,804	0.06%
2021/07/02	2	79.55	0.2	79.80	79.20	1.9	6,848	0.03%
2021/07/01	4.1	79.63	2	79.60	79.20	2.1	6,857	0.03%
2021/06/30	4	80.28	1	80.30	80.40	3	6,850	0.04%
2021/06/29	6.2	80.65	1	80.50	80.40	5.2	6,860	0.08%
2021/06/28	0.1	82.00	0	0.00	81.30	0.1	6,851	0.00%
2021/06/25	10.5	81.65	15	81.65	81.40	-4.5	6,849	-0.07%
2021/06/24	14	81.31	14	81.89	81.20	0	6,808	0.00%
2021/06/23	1	80.10	3	80.07	80.30	-2	6,699	-0.03%
2021/06/22	2	79.35	5	79.00	79.00	-3	6,742	-0.04%
2021/06/21	6.2	78.90	3	78.50	79.00	3.2	6,735	0.05%
2021/06/18	2	79.50	9	79.94	80.30	-7	6,686	-0.10%
2021/06/17	3	78.70	3	78.70	78.70	0	6,623	0.00%
2021/06/16	4	78.60	1	79.10	78.90	3	6,644	0.05%
2021/06/15	18	79.03	1	79.50	78.90	17	6,641	0.26%
2021/06/11	1	78.20	4	78.53	78.40	-3	6,606	-0.05%
2021/06/10	1	77.30	0	0.00	77.40	1	6,613	0.02%
2021/06/09	2	77.45	8	77.68	77.10	-6	6,596	-0.09%
2021/06/08	7	77.17	1	77.40	77.40	6	6,587	0.09%
2021/06/07	5	76.50	3.3	76.67	77.20	1.7	6,576	0.03%
2021/06/04	8	78.38	4	77.98	77.80	4	6,511	0.06%
2021/06/03	2	78.55	0	0.00	79.00	2	6,460	0.03%
2021/06/02	33	79.82	11	79.44	78.20	22	6,403	0.34%
2021/06/01	52.1	80.27	47.3	81.14	81.60	4.8	6,172	0.08%
2021/05/31	25	77.73	8	77.59	77.80	17	5,989	0.28%
2021/05/28	12	77.48	4	77.70	77.40	8	5,927	0.13%
2021/05/27	2	76.30	3	76.93	76.40	-1	5,755	-0.02%
2021/05/26	19.7	76.10	2	76.20	76.30	17.7	4,572	0.39%
2021/05/25	0.1	78.35	6	78.38	77.90	-5.9	4,441	-0.13%
2021/05/24	4	77.95	0	0.00	77.40	4	4,333	0.09%
2021/05/21	20.2	78.40	1	80.10	78.50	19.2	4,223	0.45%
2021/05/20	0.1	79.30	2	78.55	78.90	-1.9	4,187	-0.05%
2021/05/19	0.1	78.80	0.2	79.50	78.00	-0.1	4,168	0.00%
2021/05/18	2	78.20	0	0.00	79.00	2	4,135	0.05%
2021/05/17	1	78.30	1	77.40	78.20	0	4,118	0.00%
2021/05/14	0	0.00	1	79.20	79.10	-1	4,064	-0.02%
2021/05/13	3.1	78.63	0	0.00	79.20	3.1	4,024	0.08%
2021/05/12	1	79.70	1	81.30	80.40	0	3,944	0.00%
2021/05/11	12	80.09	0	0.00	79.30	12	3,809	0.32%
2021/05/10	10	84.00	0	0.00	82.20	10	3,714	0.27%
2021/05/07	10	85.00	2.1	85.55	84.90	7.9	3,674	0.22%
2021/05/06	1	81.40	0	0.00	80.70	1	3,604	0.03%
2021/05/05	2.3	81.57	3	81.87	80.70	-0.7	3,613	-0.02%
2021/05/04	3.1	82.77	0.5	82.60	83.40	2.6	3,580	0.07%
2021/05/03	0	0.00	1	84.50	84.60	-1	3,524	-0.03%
2021/04/29	3	84.50	2	84.65	84.50	1	3,521	0.03%
2021/04/28	2.6	84.60	6	85.00	84.80	-3.4	3,514	-0.10%
2021/04/27	12.1	85.53	4	85.10	85.00	8.1	3,485	0.23%
2021/04/26	5	86.50	0	0.00	86.30	5	3,460	0.14%
2021/04/23	4.1	85.90	30	86.03	85.80	-25.9	3,460	-0.75%
2021/04/22	6.1	86.65	2.3	86.59	86.40	3.7	3,458	0.11%
2021/04/21	6	86.47	0.2	86.80	86.20	5.8	3,456	0.17%
2021/04/20	9	88.09	8	88.00	87.80	1	3,401	0.03%
2021/04/19	37.1	88.01	0	0.00	88.10	37.1	3,368	1.10%
2021/04/16	6.1	87.74	0	0.00	88.10	6.1	3,317	0.18%
2021/04/15	3	89.20	1	88.30	88.40	2	3,302	0.06%
2021/04/13	7.3	90.45	0	0.00	89.40	7.3	3,223	0.23%
2021/04/12	3.1	91.81	3	92.03	92.00	0.1	3,167	0.00%
2021/04/09	16.6	93.82	4	91.75	90.60	12.6	3,092	0.41%
2021/04/08	3	104.00	8	105.88	106.00	-5	2,787	-0.18%
2021/04/07	0.2	104.50	2	105.00	106.00	-1.8	2,713	-0.06%
2021/04/06	1	103.00	0	0.00	104.00	1	2,671	0.04%
2021/04/01	5	102.50	7	103.64	103.00	-2	2,630	-0.08%
2021/03/31	1	102.50	1	103.00	101.50	0	2,579	0.00%
2021/03/30	1	102.00	0.4	100.00	102.50	0.6	2,530	0.02%
2021/03/29	0.1	100.50	0	0.00	100.50	0.1	2,481	0.00%
2021/03/26	1	99.80	3	100.17	99.40	-2	2,445	-0.08%
2021/03/25	5	101.40	5.3	101.47	102.00	-0.3	2,400	-0.01%
2021/03/24	6	98.45	1	98.50	99.00	5	2,314	0.22%
2021/03/23	0	0.00	7	97.09	98.00	-7	2,287	-0.31%
2021/03/19	5.2	94.82	2	95.95	95.30	3.2	2,255	0.14%
2021/03/18	4.1	96.27	0	0.00	95.70	4.1	2,194	0.18%
2021/03/17	2	95.15	1	96.30	95.20	1	2,161	0.05%
2021/03/16	1.2	95.57	20	96.85	95.70	-18.8	2,135	-0.88%
2021/03/15	11	95.55	3	95.40	95.60	8	2,098	0.38%
2021/03/12	5	96.60	2	96.30	96.60	3	2,094	0.14%
2021/03/11	1	95.00	4	95.73	95.70	-3	2,076	-0.14%
2021/03/10	7.1	94.64	0	0.00	94.10	7.1	2,049	0.34%
2021/03/09	1	93.90	0	0.00	94.30	1	2,053	0.05%
2021/03/08	2	93.75	0	0.00	93.90	2	2,067	0.10%
2021/03/05	0	0.00	1	93.60	94.30	-1	2,065	-0.05%
2021/03/04	1	94.10	0	0.00	94.10	1	2,107	0.05%
2021/03/03	0	0.00	4	93.38	93.80	-4	2,084	-0.19%
2021/03/02	0	0.00	1	94.69	92.60	-1	2,065	-0.05%
2021/02/26	1.4	93.44	0.4	94.05	93.80	1	2,036	0.05%
2021/02/25	1.6	94.71	3.2	94.22	95.00	-1.7	1,980	-0.08%
2021/02/24	4	91.60	0.2	91.00	90.90	3.8	1,934	0.20%
2021/02/22	0	0.00	1	91.20	90.80	-1	1,903	-0.05%
2021/02/19	1	88.60	0	0.00	88.50	1	1,872	0.05%
2021/02/18	2	87.65	1	88.10	88.30	1	1,850	0.05%
2021/02/17	0	0.00	2	88.90	88.10	-2	1,825	-0.11%
2021/02/04	1	88.00	0	0.00	87.30	1	1,776	0.06%
2021/01/28	1	89.50	1	90.10	89.20	0	1,795	0.00%
2021/01/27	0	0.00	2	89.90	90.00	-2	1,771	-0.11%
2021/01/26	2	88.05	0	0.00	87.90	2	1,748	0.11%
2021/01/21	1	86.50	0	0.00	86.50	1	1,689	0.06%
2021/01/20	1	88.40	5	87.96	87.20	-4	1,702	-0.23%
2021/01/19	2	88.05	2	88.35	87.40	0	1,678	0.00%
2021/01/18	2	87.50	0	0.00	87.40	2	1,647	0.12%
2021/01/15	5	86.76	0	0.00	86.90	5	1,637	0.31%
2021/01/14	0	0.00	5	86.64	86.40	-5	1,702	-0.29%
2021/01/07	2	87.05	4	87.55	87.40	-2	1,617	-0.12%
2021/01/04	0	0.00	1	86.20	85.80	-1	1,579	-0.06%
2020/12/29	1	85.30	0	0.00	85.30	1	1,622	0.06%
2020/12/23	0	0.00	2	85.15	85.30	-2	1,627	-0.12%
2020/12/22	1	85.80	0	0.00	85.50	1	1,638	0.06%
2020/12/18	0.2	86.20	0	0.00	86.70	0.2	1,676	0.01%
2020/12/17	2	85.95	0	0.00	85.60	2	1,673	0.12%
2020/12/15	0.1	86.00	0	0.00	85.50	0.1	1,689	0.01%
2020/12/14	2	87.30	1	87.10	86.50	1	1,719	0.06%
2020/12/09	0	0.00	2	87.60	88.00	-2	1,728	-0.12%
2020/12/04	0.1	86.90	0	0.00	87.10	0.1	1,693	0.01%
2020/12/03	0	0.00	1	87.10	86.80	-1	1,691	-0.06%
2020/12/02	1	86.80	0	0.00	87.20	1	1,669	0.06%
2020/11/30	0	85.40	0	0.00	85.40	0	1,667	0.00%
2020/11/26	0.2	85.90	0	0.00	85.70	0.2	1,624	0.01%
2020/11/24	1.9	85.81	0	0.00	85.60	1.9	1,648	0.12%
2020/11/19	1.3	86.09	0	0.00	85.80	1.3	1,658	0.08%
2020/11/18	2	86.40	0	0.00	86.00	2	1,658	0.12%
2020/11/10	1	87.40	0	0.00	87.00	1	1,779	0.06%
2020/11/04	0	0.00	1.1	87.11	87.90	-1.1	2,005	-0.05%
2020/11/03	1	87.80	0	0.00	87.70	1	2,026	0.05%
2020/10/28	0	0.00	2	86.80	86.90	-2	2,053	-0.10%
2020/10/22	2	84.40	4	85.65	84.40	-2	2,073	-0.10%
2020/10/21	0	0.00	10	83.90	83.50	-10	1,992	-0.50%
2020/10/20	1	84.00	0	0.00	84.30	1	1,993	0.05%
2020/10/16	0	0.00	1	84.70	84.50	-1	2,053	-0.05%
2020/10/13	0	0.00	5	84.00	83.50	-5	2,109	-0.24%
2020/10/12	0.2	84.40	2	84.70	84.00	-1.8	2,127	-0.08%
2020/10/08	5	84.10	0	0.00	83.40	5	2,170	0.23%
2020/10/07	11	84.43	0	0.00	83.70	11	2,178	0.51%
2020/10/06	2	84.20	1	84.70	85.00	1	2,198	0.05%
2020/09/22	0	0.00	2	84.65	84.20	-2	2,369	-0.08%
2020/09/21	2	85.15	0	0.00	84.70	2	2,374	0.08%
2020/09/18	6	84.30	0	0.00	84.80	6	2,405	0.25%
2020/09/17	3	85.13	2	85.25	84.70	1	2,403	0.04%
2020/09/16	1	86.80	1	87.10	86.80	0	2,406	0.00%
2020/09/11	1	87.10	0	0.00	87.40	1	2,507	0.04%
2020/09/09	1	85.40	0	0.00	86.20	1	2,538	0.04%
2020/09/01	1	88.00	1	88.20	88.20	0	2,614	0.00%
2020/08/31	1	88.80	0	0.00	88.50	1	2,622	0.04%
2020/08/28	0	0.00	0	90.00	89.70	0	2,611	0.00%
2020/08/26	0.4	89.80	0	0.00	89.60	0.4	2,656	0.02%
2020/08/25	0	0.00	1	90.70	90.70	-1	2,724	-0.04%
2020/08/24	2.2	90.18	1	90.30	90.50	1.2	2,807	0.04%
2020/08/21	0.2	88.70	0	0.00	88.70	0.2	2,848	0.01%
2020/08/20	6	89.35	5	87.46	87.30	1	2,879	0.03%
2020/08/19	0.4	90.80	6	91.30	90.90	-5.6	2,869	-0.20%
2020/08/18	0.4	89.20	0	0.00	89.40	0.4	2,831	0.01%
2020/08/17	0.2	88.10	0	0.00	88.20	0.2	2,788	0.01%
2020/08/14	0	0.00	2	88.10	88.00	-2	2,783	-0.07%
2020/08/13	1.2	88.32	1	89.50	88.30	0.2	2,772	0.01%
2020/08/12	3	88.07	1	85.50	88.70	2	2,751	0.07%
2020/08/11	5	91.20	2	89.95	88.60	3	2,706	0.11%
2020/08/10	1	90.80	5	92.22	93.60	-4	2,642	-0.15%
2020/08/05	0	0.00	2	87.75	87.80	-2	2,604	-0.08%
2020/08/04	0	0.00	11.1	85.60	85.50	-11.1	2,613	-0.42%
2020/08/03	3	85.00	0	0.00	84.60	3	2,674	0.11%
2020/07/31	1	85.60	1	87.00	86.90	0	2,748	0.00%
2020/07/29	0	0.00	1	86.10	85.10	-1	2,763	-0.04%
2020/07/28	4	84.30	0	0.00	84.30	4	2,800	0.14%
2020/07/24	2	88.55	0	0.00	87.00	2	2,868	0.07%
2020/07/23	7	89.14	8	88.98	89.10	-1	2,896	-0.03%
2020/07/22	1	87.00	0	0.00	87.80	1	2,882	0.03%
2020/07/21	0	0.00	1	87.20	87.70	-1	2,910	-0.03%
2020/07/20	3	86.07	0	0.00	86.40	3	2,906	0.10%
2020/07/16	1	87.50	5	88.00	87.50	-4	2,931	-0.14%
2020/07/15	1	86.80	5	87.80	87.40	-4	2,961	-0.14%
2020/07/10	2	86.70	1	86.60	85.60	1	3,010	0.03%
2020/07/09	0	0.00	3	86.17	85.50	-3	3,011	-0.10%
2020/07/08	1	84.10	0	0.00	83.90	1	3,002	0.03%
2020/07/07	6	84.12	0	0.00	83.70	6	3,012	0.20%
2020/07/06	0	0.00	1	87.30	87.30	-1	3,034	-0.03%
2020/07/03	0	0.00	10	87.10	87.30	-10	3,096	-0.32%
2020/07/01	1	85.50	0	0.00	84.50	1	3,163	0.03%
2020/06/22	0	0.00	2	85.60	84.70	-2	3,254	-0.06%
2020/06/16	3	85.40	1	85.80	86.00	2	3,282	0.06%
2020/06/12	1	84.80	0	0.00	85.00	1	3,360	0.03%
2020/06/11	0	0.00	1	88.00	86.40	-1	3,402	-0.03%
2020/06/10	2	87.45	0	0.00	87.40	2	3,425	0.06%
2020/06/09	1	87.00	0	0.00	87.00	1	3,494	0.03%
2020/06/08	0	0.00	3	87.30	87.20	-3	3,549	-0.08%
2020/06/05	3	86.17	0	0.00	86.00	3	3,605	0.08%
2020/06/04	0	0.00	4	87.55	87.70	-4	3,603	-0.11%
2020/06/03	0	0.00	1	87.20	88.00	-1	3,609	-0.03%
2020/06/02	0	0.00	2	88.25	88.40	-2	3,584	-0.06%
2020/06/01	5	88.60	1	88.70	88.50	4	3,571	0.11%
2020/05/29	0	0.00	11	85.53	86.00	-11	3,488	-0.32%
2020/05/28	4	84.50	5	84.30	83.90	-1	3,429	-0.03%
2020/05/27	0	0.00	1	83.70	83.90	-1	3,425	-0.03%
2020/05/26	0	0.00	10	81.69	82.00	-10	3,418	-0.29%
2020/05/22	5	80.40	0	0.00	79.50	5	3,435	0.15%
2020/05/20	0	0.00	1	81.50	81.10	-1	3,435	-0.03%
2020/05/19	1	81.00	3	81.70	81.00	-2	3,421	-0.06%
2020/05/15	1	79.90	0	0.00	80.60	1	3,398	0.03%
2020/05/14	3	81.17	10	80.80	80.80	-7	3,366	-0.21%
2020/05/13	1	81.20	21	81.11	80.80	-20	3,352	-0.60%
2020/05/12	1	80.10	1	80.30	80.30	0	3,336	0.00%
2020/05/11	2	80.10	0	0.00	79.80	2	3,311	0.06%
2020/05/08	6	79.53	0	0.00	79.70	6	3,288	0.18%
2020/05/07	34	80.88	4	80.98	80.50	30	3,226	0.93%
2020/05/06	2	81.60	3	82.47	82.00	-1	3,139	-0.03%
2020/05/05	4.2	82.14	16	81.97	82.00	-11.8	3,118	-0.38%
2020/05/04	2	81.90	1	81.60	81.80	1	3,118	0.03%
2020/04/30	22	84.56	1	84.70	84.40	21	3,092	0.68%
2020/04/29	2	85.00	2	84.50	84.50	0	3,080	0.00%
2020/04/28	1	83.30	9	82.90	83.30	-8	3,071	-0.26%
2020/04/27	0	0.00	1	82.10	81.70	-1	3,080	-0.03%
2020/04/24	10	81.80	3	82.60	82.20	7	3,043	0.23%
2020/04/23	0	0.00	6	82.00	81.90	-6	2,997	-0.20%
2020/04/22	1.1	80.53	0	0.00	81.10	1.1	2,983	0.04%
2020/04/21	6	82.15	5	81.98	81.90	1	2,978	0.03%
2020/04/20	4	82.95	14	83.49	83.50	-10	2,959	-0.34%
2020/04/17	3	81.80	3	81.97	81.80	0	2,946	0.00%
2020/04/16	1	79.50	13	78.45	79.10	-12	2,880	-0.42%
2020/04/15	6	79.13	36	79.54	79.30	-30	2,854	-1.05%
2020/04/14	4	76.73	4	77.43	78.50	0	2,830	0.00%
2020/04/13	2	75.70	0	0.00	75.10	2	2,838	0.07%
2020/04/10	26	76.70	0	0.00	76.10	26	2,836	0.92%
2020/04/09	27	78.13	3	78.10	77.80	24	2,804	0.86%
2020/04/08	14	82.85	10	82.70	82.80	4	2,715	0.15%
2020/04/07	13	82.35	3	82.43	82.40	10	2,638	0.38%
2020/04/06	5	80.58	2	81.45	81.50	3	2,600	0.12%
2020/04/01	0	0.00	3	78.60	79.00	-3	2,518	-0.12%
2020/03/31	1	76.90	0	0.00	75.80	1	2,466	0.04%
2020/03/30	0	0.00	20	76.50	76.40	-20	2,423	-0.83%
2020/03/27	0	0.00	2	76.30	76.60	-2	2,388	-0.08%
2020/03/25	6	73.18	0	0.00	72.30	6	2,297	0.26%
2020/03/24	2	70.90	2	71.20	71.10	0	2,250	0.00%
2020/03/20	0	0.00	1	77.80	72.00	-1	2,210	-0.05%
2020/03/19	3	72.23	0	0.00	73.10	3	2,187	0.14%
2020/03/18	5	76.60	0	0.00	76.00	5	2,117	0.24%
2020/03/13	0	0.00	2	77.00	79.60	-2	1,997	-0.10%
2020/03/11	16	83.15	16	83.83	81.70	0	1,867	0.00%
2020/03/09	1	80.70	0	0.00	80.60	1	1,787	0.06%
2020/03/03	0	0.00	1	83.80	82.30	-1	1,811	-0.06%
2020/03/02	0	0.00	0.3	82.00	82.00	-0.3	1,791	-0.02%
2020/02/26	2	81.65	0	0.00	81.30	2	1,827	0.11%
2020/02/24	1	83.50	0	0.00	83.60	1	1,857	0.05%
2020/02/21	1	84.80	0	0.00	84.50	1	1,857	0.05%
2020/02/20	1	85.80	0	0.00	85.60	1	1,862	0.05%
2020/02/19	0	0.00	3	87.10	86.70	-3	1,873	-0.16%
2020/02/18	1	85.30	0	0.00	85.40	1	1,888	0.05%
2020/02/14	1	87.80	1	87.90	87.50	0	1,925	0.00%
2020/02/06	0	0.00	1	87.20	87.10	-1	2,070	-0.05%
2020/02/03	0	0.00	1	83.80	85.70	-1	2,074	-0.05%
2020/01/31	1	86.70	7	86.20	85.90	-6	2,064	-0.29%
2020/01/30	0	0.00	12	85.43	84.50	-12	2,036	-0.59%
2020/01/20	1	88.70	1	88.60	88.50	0	2,038	0.00%
2020/01/15	0	0.00	2	89.80	89.40	-2	2,130	-0.09%
2020/01/14	0	0.00	1	89.00	89.10	-1	2,133	-0.05%
2020/01/10	4	85.43	1	85.20	85.30	3	2,122	0.14%
2020/01/09	1	85.70	0	0.00	87.00	1	2,110	0.05%
2020/01/08	1	85.70	0	0.00	85.20	1	2,124	0.05%
2020/01/07	0	0.00	3	84.17	85.70	-3	2,121	-0.14%
2020/01/06	4	86.65	3	86.23	85.80	1	2,088	0.05%
2020/01/03	2	88.40	0	0.00	88.20	2	2,078	0.10%
2019/12/30	0	0.00	1	89.50	88.80	-1	2,130	-0.05%
2019/12/27	1	89.80	0	0.00	89.90	1	2,130	0.05%
2019/12/20	0	0.00	2	90.55	90.00	-2	2,266	-0.09%
2019/12/19	2	90.20	0	0.00	90.50	2	2,261	0.09%
2019/12/17	0	0.00	2	89.90	90.50	-2	2,292	-0.09%
2019/12/16	2	89.50	0.1	89.80	89.30	1.9	2,302	0.08%
2019/12/13	0	0.00	2	91.20	91.20	-2	2,300	-0.09%
2019/12/12	1	92.40	0	0.00	92.50	1	2,308	0.04%
2019/12/11	1	92.20	1	94.00	92.30	0	2,305	0.00%
2019/12/10	1	91.50	0	0.00	91.40	1	2,292	0.04%
2019/12/09	1	92.10	1	91.90	92.30	0	2,311	0.00%
2019/11/29	1	88.50	2	88.60	88.50	-1	2,384	-0.04%
2019/11/28	2	90.00	0	0.00	89.70	2	2,365	0.08%
2019/11/21	1	89.40	1	89.90	89.80	0	2,305	0.00%
2019/11/15	1	91.80	0	0.00	91.30	1	2,301	0.04%
2019/11/14	2	91.80	0	0.00	92.20	2	2,308	0.09%
2019/11/12	1	93.30	0	0.00	93.20	1	2,319	0.04%
2019/11/11	1	90.20	0	0.00	91.60	1	2,357	0.04%
2019/11/08	1	94.90	4	96.98	93.80	-3	2,404	-0.12%
2019/11/07	5	95.88	0	0.00	96.00	5	2,458	0.20%
2019/11/05	1	96.90	1	96.10	97.40	0	2,443	0.00%
2019/11/04	0	0.00	0	96.50	96.50	0	2,435	0.00%
2019/11/01	1	94.90	0.1	94.80	94.80	0.9	2,440	0.04%
2019/10/30	1.2	95.65	1	95.50	95.90	0.2	2,430	0.01%
2019/10/29	0	0.00	1	97.10	97.10	-1	2,431	-0.04%
2019/10/28	2	99.90	2	98.70	97.00	0	2,418	0.00%
2019/10/25	1	96.70	0	0.00	96.70	1	2,360	0.04%
2019/10/22	1	93.00	0	0.00	92.60	1	2,277	0.04%
2019/10/18	1	92.50	1	91.60	93.10	0	2,266	0.00%
2019/10/16	1	92.60	1	93.20	93.00	0	2,215	0.00%
2019/10/08	1	94.20	1	93.30	93.20	0	2,244	0.00%
2019/10/03	1	91.60	0	0.00	91.40	1	2,260	0.04%
2019/09/26	0	0.00	1	92.90	93.20	-1	2,266	-0.04%
2019/09/16	0	0.00	1	90.00	90.60	-1	2,282	-0.04%
2019/09/12	0	0.00	1	91.50	91.00	-1	2,302	-0.04%
2019/09/11	0	0.00	3	91.67	91.00	-3	2,318	-0.13%
2019/09/06	1	90.90	4.4	92.41	91.70	-3.4	2,274	-0.15%
2019/09/05	0	0.00	1	90.00	89.80	-1	2,192	-0.05%
2019/09/02	1	88.70	0	0.00	89.00	1	2,232	0.04%
2019/08/30	0	0.00	2	88.65	88.20	-2	2,272	-0.09%
2019/08/29	2	87.90	1	88.00	87.60	1	2,249	0.04%
2019/08/28	2	87.90	2	88.70	88.70	0	2,259	0.00%
2019/08/27	0	0.00	4	88.00	88.20	-4	2,240	-0.18%
2019/08/26	0	0.00	2	86.00	86.20	-2	2,195	-0.09%
2019/08/23	0	0.00	1	87.90	87.00	-1	2,186	-0.05%
2019/08/22	1	87.80	1	87.80	87.20	0	2,196	0.00%
2019/08/20	0	0.00	1	87.30	86.20	-1	2,196	-0.05%
2019/08/19	1	87.30	0	0.00	87.20	1	2,191	0.05%
2019/08/16	2	86.25	5	87.54	87.20	-3	2,179	-0.14%
2019/08/15	1	87.50	2	87.30	87.30	-1	2,150	-0.05%
2019/08/14	3	88.97	3	89.00	89.60	0	2,135	0.00%
2019/08/13	3	88.93	5.3	89.82	90.00	-2.3	2,074	-0.11%
2019/08/12	0	0.00	22.3	87.11	87.70	-22.3	1,994	-1.12%
2019/08/07	1	77.60	1	79.00	78.70	0	1,894	0.00%
2019/08/06	3.1	76.75	16	76.98	77.90	-13	1,910	-0.68%
2019/08/05	2	77.65	2	78.50	77.20	0	1,902	0.00%
2019/07/25	0	0.00	6	82.33	82.60	-6	2,172	-0.28%
2019/07/22	0	0.00	2	81.30	80.70	-2	2,184	-0.09%
2019/07/19	0	0.00	26	80.93	81.20	-26	2,188	-1.19%
2019/07/17	0	0.00	1	81.30	81.30	-1	2,173	-0.05%
2019/07/15	0	0.00	1	80.00	79.80	-1	2,161	-0.05%
2019/07/12	0	0.00	1	80.20	80.00	-1	2,208	-0.05%
2019/07/11	0	0.00	0	78.60	79.00	0	2,249	0.00%
2019/07/10	0	0.00	9.1	77.80	78.00	-9.1	2,227	-0.41%
2019/07/09	5	76.50	0	0.00	76.80	5	2,214	0.23%
2019/07/05	1	77.00	0	0.00	78.20	1	2,220	0.05%
2019/07/04	0	0.00	1	78.00	78.00	-1	2,232	-0.04%
2019/07/02	2	77.30	0	0.00	77.80	2	2,256	0.09%
2019/07/01	0	0.00	1	77.30	77.30	-1	2,255	-0.04%
2019/06/26	1	76.10	2	76.00	76.20	-1	2,257	-0.04%
2019/06/25	2	74.40	2	75.40	73.70	0	2,225	0.00%
2019/06/24	0	0.00	1	78.60	78.60	-1	2,169	-0.05%
2019/06/20	2	78.95	0	0.00	78.40	2	2,083	0.10%
2019/06/17	9	76.38	1	76.60	76.30	8	2,033	0.39%
2019/06/13	1	77.20	1	77.70	78.00	0	2,027	0.00%
2019/06/12	2	77.00	7	77.83	78.30	-5	2,035	-0.25%
2019/06/11	4	78.08	1	78.70	77.60	3	2,028	0.15%
2019/06/10	1	79.00	2	78.35	79.00	-1	2,046	-0.05%
2019/06/06	43	76.50	22	77.01	76.30	21	2,007	1.05%
2019/06/05	31	75.10	11	74.95	75.20	20	2,012	0.99%
2019/06/04	0	0.00	13	74.98	74.30	-13	2,044	-0.64%
2019/06/03	0	0.00	3	74.43	74.90	-3	2,044	-0.15%
2019/05/31	0	0.00	16	74.88	74.90	-16	2,056	-0.78%
2019/05/30	0	0.00	10	74.65	74.30	-10	2,051	-0.49%
2019/05/29	1	73.80	51	74.02	74.00	-50	2,063	-2.42%
2019/05/28	0	0.00	16	73.40	73.20	-16	2,053	-0.78%
2019/05/27	0	0.00	20	73.23	73.00	-20	2,007	-1.00%
2019/05/24	0	0.00	7	73.10	73.10	-7	2,004	-0.35%
2019/05/23	0	0.00	1	72.00	72.10	-1	1,999	-0.05%
2019/05/22	1	71.90	0	0.00	71.60	1	1,992	0.05%
2019/05/14	1	72.00	0	0.00	72.00	1	1,934	0.05%
2019/05/10	20	71.61	4	71.10	71.20	16	1,927	0.83%
2019/05/09	39	71.57	1	71.00	70.90	38	1,900	2.00%
2019/05/08	2	74.80	36	75.35	75.90	-34	1,763	-1.93%
2019/05/07	1	71.50	0	0.00	74.80	1	1,703	0.06%
2019/05/06	2	73.20	5	73.56	72.90	-3	1,655	-0.18%
2019/05/03	1	76.20	0	0.00	76.50	1	1,617	0.06%
2019/04/30	3	75.17	0	0.00	76.10	3	1,601	0.19%
2019/04/26	0	0.00	2	74.70	76.20	-2	1,603	-0.12%
2019/04/24	0	0.00	1	75.50	76.20	-1	1,587	-0.06%
2019/04/22	0	0.00	17	76.51	76.10	-17	1,594	-1.07%
2019/04/19	1	76.30	5	76.10	76.10	-4	1,616	-0.25%
2019/04/18	2	76.40	17	76.25	76.30	-15	1,597	-0.94%
2019/04/17	0	0.00	2	75.20	75.50	-2	1,554	-0.13%
2019/04/15	0	0.00	1	71.50	71.70	-1	1,468	-0.07%
2019/04/12	0	0.00	1	70.71	71.80	-1	1,464	-0.07%
2019/04/10	2	72.95	4	72.70	73.20	-2	1,446	-0.14%
2019/04/09	1	71.60	0	0.00	71.60	1	1,415	0.07%
2019/04/03	1	71.30	0.1	71.40	71.40	0.9	1,369	0.06%
2019/04/01	1	71.40	1	71.50	71.10	0	1,351	0.00%
2019/03/28	0	0.00	2	71.45	71.30	-2	1,323	-0.15%
2019/03/27	1	71.30	0	0.00	71.30	1	1,318	0.08%
2019/03/26	0	0.00	0	70.20	70.20	0	1,323	0.00%
2019/03/25	1	69.40	7	69.63	69.60	-6	1,358	-0.44%
2019/03/22	10	69.25	0	0.00	69.90	10	1,362	0.73%
2019/03/21	10	70.00	0	0.00	70.00	10	1,357	0.74%
2019/03/19	1	69.40	0	0.00	69.90	1	1,355	0.07%
2019/03/18	2	69.70	2	70.00	69.60	0	1,371	0.00%
2019/03/13	4	70.25	0	0.00	70.30	4	1,343	0.30%
2019/03/12	2	70.20	1	71.00	70.00	1	1,336	0.07%
2019/03/11	3	69.87	5.5	70.57	70.40	-2.5	1,329	-0.19%
2019/03/08	0	0.00	4	69.15	69.10	-4	1,299	-0.31%
2019/02/22	6	66.92	0	0.00	67.20	6	1,248	0.48%
2019/02/15	2	66.20	0	0.00	66.30	2	1,234	0.16%
2019/02/14	2	66.60	0	0.00	66.60	2	1,228	0.16%
2019/02/12	2	67.10	0	0.00	67.50	2	1,223	0.16%
2019/02/11	5	66.90	0	0.00	66.90	5	1,223	0.41%
2019/01/28	1	68.10	0	0.00	68.30	1	1,196	0.08%
2019/01/18	0	0.00	2	67.70	67.70	-2	1,259	-0.16%
2019/01/15	2	67.70	0	0.00	67.20	2	1,299	0.15%
2018/12/26	5	61.94	0	0.00	62.40	5	1,488	0.34%
2018/12/25	5	61.90	0	0.00	62.20	5	1,505	0.33%
2018/12/24	1	62.30	0	0.00	62.70	1	1,523	0.07%
2018/12/21	4	62.50	0	0.00	63.00	4	1,554	0.26%
2018/12/20	10	63.60	0	0.00	63.70	10	1,565	0.64%
2018/12/19	10	65.00	12	64.35	64.10	-2	1,558	-0.13%
2018/12/18	0	0.00	2	62.60	63.00	-2	1,537	-0.13%
2018/12/12	32	63.50	0	0.00	62.00	32	1,510	2.12%
2018/12/11	2	62.30	1	61.40	62.10	1	1,508	0.07%
2018/12/10	1	60.00	0	0.00	60.10	1	1,496	0.07%
2018/12/06	1	60.90	0	0.00	61.40	1	1,518	0.07%
2018/12/05	0	0.00	1	62.40	61.00	-1	1,515	-0.07%
2018/11/23	0	0.00	1	60.60	60.60	-1	1,453	-0.07%
2018/11/13	0	0.00	1	59.60	60.00	-1	1,461	-0.07%
2018/11/07	5	60.22	0	0.00	60.20	5	1,446	0.35%
2018/11/06	12	59.99	0	0.00	60.90	12	1,439	0.83%
2018/11/05	26	60.08	0	0.00	60.80	26	1,419	1.83%
2018/11/02	21	60.37	1	60.70	61.20	20	1,420	1.41%
2018/11/01	17	60.36	0	60.50	60.50	17	1,419	1.20%
2018/10/30	10	58.25	0	0.00	58.50	10	1,392	0.72%
2018/10/29	25	58.22	0	0.00	59.00	25	1,394	1.79%
2018/10/25	2	58.40	0	59.10	58.70	2	1,396	0.14%
2018/10/24	0.1	60.10	2	59.30	60.00	-2	1,389	-0.14%
2018/10/23	15	58.23	0	0.00	58.20	15	1,352	1.11%
2018/10/22	4	57.90	0	0.00	58.30	4	1,337	0.30%
2018/10/19	0	0.00	2	56.60	57.00	-2	1,304	-0.15%
2018/10/15	2	54.40	0	0.00	54.90	2	1,231	0.16%
2018/10/11	5	55.00	3	54.90	54.50	2	1,162	0.17%
2018/10/08	0.2	58.00	2	58.30	57.60	-1.8	1,107	-0.16%
2018/10/05	1	58.50	5	58.68	58.30	-4	1,089	-0.37%
2018/10/04	1	58.70	0	0.00	59.20	1	1,076	0.09%
2018/10/03	4.3	60.84	0	0.00	60.50	4.3	1,060	0.41%
2018/09/25	1	61.60	0	0.00	61.60	1	984	0.10%
2018/09/13	4	62.00	0	0.00	62.10	4	981	0.41%
2018/09/12	6	61.80	1	61.70	61.60	5	1,014	0.49%
2018/09/11	5	64.28	0	0.00	63.30	5	1,015	0.49%
2018/09/07	0	0.00	4	65.10	65.20	-4	1,055	-0.38%
2018/09/06	18	65.35	0	0.00	65.30	18	1,047	1.72%
2018/09/05	2	64.30	0	0.00	64.00	2	1,026	0.19%
2018/09/04	4	64.60	0	0.00	64.70	4	1,027	0.39%
2018/09/03	2	64.35	0	0.00	64.20	2	1,033	0.19%
2018/08/31	4	64.95	2	64.60	64.60	2	1,047	0.19%
2018/08/30	3	65.50	0	0.00	65.50	3	1,036	0.29%
2018/08/28	0	0.00	1	65.70	66.00	-1	1,054	-0.09%
2018/08/24	1	65.30	0	0.00	65.40	1	1,072	0.09%
2018/08/23	1	65.10	0	0.00	65.50	1	1,123	0.09%
2018/08/20	1	65.30	0	0.00	65.10	1	1,093	0.09%
2018/08/16	1	65.10	0	0.00	65.30	1	1,092	0.09%
2018/08/15	1	66.20	0	0.00	66.00	1	1,095	0.09%
2018/08/13	2	67.30	1	67.80	66.60	1	1,138	0.09%
2018/08/10	1	67.60	0	0.00	67.80	1	1,133	0.09%
2018/08/09	1	67.70	0	0.00	68.10	1	1,179	0.08%
2018/08/08	1	67.80	0	0.00	68.10	1	1,177	0.08%
2018/08/07	2	66.80	0	0.00	68.40	2	1,201	0.17%
2018/08/02	1	67.40	0	0.00	67.00	1	1,195	0.08%
2018/07/27	1	67.30	0	0.00	67.80	1	1,161	0.09%
2018/07/13	0	0.00	1	67.70	68.00	-1	1,142	-0.09%
2018/07/12	2	67.30	1	68.30	68.20	1	1,147	0.09%
2018/06/28	2	67.80	0	0.00	67.60	2	1,131	0.18%
2018/06/21	3	69.27	0	0.00	69.30	3	1,092	0.27%
2018/06/20	0	0.00	1	73.60	73.20	-1	1,063	-0.09%
2018/06/07	0	0.00	2	73.10	73.50	-2	978	-0.20%
2018/06/06	1	73.00	0	0.00	72.90	1	978	0.10%
2018/06/05	0	0.00	4	72.55	72.70	-4	968	-0.41%
2018/06/01	1	71.90	2.6	71.59	71.90	-1.6	962	-0.17%
2018/05/31	0	0.00	4	71.23	70.80	-4	955	-0.42%
2018/05/28	1	71.50	0	0.00	71.60	1	910	0.11%
2018/05/22	4	71.60	0	0.00	71.10	4	957	0.42%
2018/05/18	1	72.20	0	0.00	72.30	1	919	0.11%
2018/05/08	0	0.00	3	73.00	72.70	-3	857	-0.35%
2018/04/26	3	73.20	0	0.00	73.00	3	881	0.34%
2018/04/12	0	0.00	1	75.90	75.80	-1	868	-0.12%
2018/04/10	1	75.40	0	0.00	75.60	1	862	0.12%
2018/04/09	0	0.00	2	74.70	74.90	-2	856	-0.23%
2018/04/02	0	0.00	1	75.40	74.60	-1	838	-0.12%
2018/03/29	3	74.10	0	0.00	74.10	3	832	0.36%
2018/03/28	2	74.80	0	0.00	74.40	2	823	0.24%
2018/03/13	1	74.50	0	0.00	74.40	1	764	0.13%
2018/03/08	0	0.00	3	73.80	73.60	-3	757	-0.40%
2018/03/07	0	0.00	1	73.90	74.00	-1	752	-0.13%
2018/03/02	3	72.23	0	0.00	72.60	3	795	0.38%
2018/02/26	1	72.00	0	0.00	72.50	1	761	0.13%
2018/02/23	1	72.70	0	0.00	72.30	1	738	0.14%
2018/02/22	0	0.00	0.1	72.50	72.00	-0.1	744	-0.01%
2018/02/21	0	0.00	1	72.80	72.20	-1	741	-0.14%
2018/02/06	1	72.20	0	0.00	73.10	1	709	0.14%
2018/01/05	0	0.00	2	74.10	74.40	-2	803	-0.25%
2018/01/04	0	0.00	2	75.00	74.80	-2	809	-0.25%
2018/01/03	2	75.30	0	0.00	75.20	2	825	0.24%
2018/01/02	0	0.00	3	75.00	75.50	-3	829	-0.36%