群光 (2385)-永豐金-敦北券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
2,769張
產業
上市電子零組件類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	200.50	0	0.00	202.50	0.1	7,421	0.00%
2024/04/25	0	0.00	1	201.00	201.00	-1	7,442	-0.01%
2024/04/23	60.1	195.75	0	0.00	196.00	60.1	7,546	0.80%
2024/04/22	0.1	196.93	1.1	194.23	195.50	-1	7,547	-0.01%
2024/04/19	0.1	201.05	0	0.00	199.00	0.1	7,496	0.00%
2024/04/17	0	204.50	0	0.00	205.00	0	7,404	0.00%
2024/04/16	0.4	201.66	0	201.50	201.50	0.3	7,375	0.00%
2024/04/15	0	207.00	0	0.00	207.50	0	7,313	0.00%
2024/04/12	1.2	210.67	0.2	210.00	209.00	1	7,273	0.01%
2024/04/11	0.1	214.00	0	0.00	215.00	0.1	7,233	0.00%
2024/04/10	1	217.96	1	217.00	215.50	0	7,243	0.00%
2024/04/08	0.2	213.79	0	0.00	214.00	0.2	7,231	0.00%
2024/04/03	0.1	218.63	0	0.00	218.50	0.1	7,166	0.00%
2024/04/02	0.1	218.83	43.2	216.48	220.00	-43.1	7,124	-0.60%
2024/04/01	0.2	214.75	17.6	214.52	213.50	-17.4	7,091	-0.25%
2024/03/29	2	219.49	7.2	221.44	222.00	-5.2	7,044	-0.07%
2024/03/28	4	222.12	6.2	219.15	221.50	-2.2	6,747	-0.03%
2024/03/27	8.7	217.49	15	216.70	216.00	-6.3	6,600	-0.09%
2024/03/26	13.4	212.61	1	217.00	213.50	12.4	6,432	0.19%
2024/03/25	2.3	227.74	2.2	227.77	223.00	0.2	6,290	0.00%
2024/03/22	3.6	239.25	7.1	236.15	232.50	-3.6	6,212	-0.06%
2024/03/21	15.1	250.18	9.1	249.71	247.00	6	6,064	0.10%
2024/03/20	6.4	260.88	4	261.00	258.50	2.4	5,893	0.04%
2024/03/19	10	260.63	35.4	257.97	258.50	-25.3	5,791	-0.44%
2024/03/18	2.4	243.35	3.5	248.23	253.00	-1.1	5,611	-0.02%
2024/03/15	19	237.24	74.3	236.04	240.50	-55.3	5,521	-1.00%
2024/03/14	62	239.80	11.2	240.72	240.50	50.8	5,389	0.94%
2024/03/13	21.5	233.29	9	232.72	235.00	12.5	5,133	0.24%
2024/03/12	0	0.00	0.1	222.50	226.50	-0.1	5,004	0.00%
2024/03/11	0.2	219.29	0	0.00	219.50	0.2	4,926	0.00%
2024/03/08	27.6	227.11	99	221.82	223.00	-71.4	4,916	-1.45%
2024/03/07	1	227.00	1	227.78	228.00	0	4,692	0.00%
2024/03/06	79	213.15	2.1	217.95	218.50	76.9	4,500	1.71%
2024/03/05	22	203.20	0	0.00	204.50	22	4,398	0.50%
2024/03/04	1	199.00	0	0.00	200.50	1	4,355	0.02%
2024/03/01	0	0.00	1	190.99	189.50	-1	4,262	-0.02%
2024/02/27	0.1	189.00	1	190.50	188.50	-1	4,172	-0.02%
2024/02/26	2	192.25	1.1	194.50	193.50	0.9	4,141	0.02%
2024/02/23	0.1	185.50	0	0.00	185.50	0.1	4,045	0.00%
2024/02/22	0	188.00	4	187.25	190.00	-4	4,019	-0.10%
2024/02/21	0	0.00	3	175.67	181.50	-3	3,888	-0.08%
2024/02/20	0	170.00	2	170.75	171.00	-2	3,902	-0.05%
2024/02/19	0.2	165.33	0	0.00	166.00	0.2	3,919	0.00%
2024/02/16	0.1	165.16	0	164.50	164.50	0.1	3,955	0.00%
2024/02/05	2.1	161.52	0	0.00	160.50	2.1	3,968	0.05%
2024/02/02	1	170.43	0	0.00	167.50	1	3,971	0.03%
2024/02/01	1.1	164.73	0	0.00	165.50	1.1	4,059	0.03%
2024/01/31	0	164.28	1	164.00	164.50	-1	4,101	-0.02%
2024/01/30	1	166.00	0	0.00	166.50	1	4,182	0.02%
2024/01/26	0.1	167.20	0	0.00	167.50	0.1	4,311	0.00%
2024/01/25	2.2	168.51	2	168.50	168.50	0.2	4,326	0.00%
2024/01/24	0.1	167.58	1	168.50	167.50	-0.9	4,321	-0.02%
2024/01/23	1.2	168.87	2.2	167.50	167.50	-1	4,315	-0.02%
2024/01/22	0.2	172.93	0	0.00	171.50	0.2	4,243	0.00%
2024/01/19	1.1	173.60	1	174.00	174.50	0.1	4,191	0.00%
2024/01/17	0	0.00	1	181.50	182.00	-1	4,130	-0.02%
2024/01/09	0	0.00	0.4	184.58	184.00	-0.4	4,048	-0.01%
2024/01/08	0.1	179.50	0	0.00	179.50	0.1	4,015	0.00%
2024/01/02	0	175.50	1	176.50	175.00	-1	3,951	-0.03%
2023/12/28	0.1	177.00	0	0.00	176.50	0.1	3,924	0.00%
2023/12/27	1.1	180.73	0	0.00	180.50	1.1	3,910	0.03%
2023/12/26	2	180.00	1.6	183.00	183.50	0.4	3,870	0.01%
2023/12/22	0.1	173.50	1	174.50	174.50	-1	3,811	-0.02%
2023/12/21	0.1	174.50	0	0.00	176.00	0.1	3,759	0.00%
2023/12/20	0.1	176.48	0	177.00	177.50	0.1	3,705	0.00%
2023/12/19	0	0.00	0.1	180.00	180.50	-0.1	3,657	0.00%
2023/12/18	0.1	178.00	0	0.00	181.50	0.1	3,630	0.00%
2023/12/15	0.1	181.50	1	182.00	182.50	-0.9	3,580	-0.03%
2023/12/14	3	185.33	1	187.49	189.00	2	3,531	0.06%
2023/12/13	1.1	177.97	0	0.00	178.50	1.1	3,451	0.03%
2023/12/11	0	0.00	0	169.00	169.50	0	3,327	0.00%
2023/12/07	0	0.00	0	177.50	176.50	0	3,361	0.00%
2023/12/06	0	169.00	0	171.00	174.00	0	3,301	0.00%
2023/12/05	0	0.00	0	169.00	170.00	0	3,288	0.00%
2023/12/01	0	0.00	1	161.50	161.50	-1	3,301	-0.03%
2023/11/29	0.1	161.25	0.3	160.11	161.00	-0.2	3,255	-0.01%
2023/11/28	0	157.50	0	0.00	158.50	0	3,258	0.00%
2023/11/24	0	0.00	0.3	153.33	155.50	-0.3	3,251	-0.01%
2023/11/23	0	151.50	0	0.00	152.50	0	3,247	0.00%
2023/11/21	1	155.50	0.1	154.50	154.50	0.9	3,232	0.03%
2023/11/20	0	153.00	1.4	153.25	155.00	-1.4	3,219	-0.04%
2023/11/17	0	0.00	2.4	152.32	152.50	-2.4	3,185	-0.08%
2023/11/16	0	0.00	31	156.08	160.00	-31	3,081	-1.01%
2023/11/15	0	0.00	0.1	154.50	155.00	-0.1	3,046	0.00%
2023/11/14	0	0.00	0.1	149.95	152.00	-0.1	3,004	0.00%
2023/11/13	1	148.50	5	149.10	149.50	-4	2,977	-0.13%
2023/11/10	1	146.00	55	144.50	146.00	-54	2,987	-1.81%
2023/11/09	61	146.40	4	146.50	146.00	57	2,962	1.92%
2023/11/08	3	141.50	1.1	142.00	142.00	1.9	2,866	0.07%
2023/11/07	0	0.00	6.2	140.04	140.50	-6.2	2,836	-0.22%
2023/11/06	2	135.00	2	137.00	136.00	0	2,786	0.00%
2023/11/03	0	0.00	0	124.00	125.00	0	2,707	0.00%
2023/11/02	1.1	121.01	0.1	121.50	123.00	1	2,761	0.04%
2023/11/01	1	123.00	0.1	123.00	122.00	0.9	2,753	0.03%
2023/10/30	0	0.00	0	124.50	124.00	0	2,781	0.00%
2023/10/25	1	124.50	0.1	125.50	124.50	0.9	2,963	0.03%
2023/10/24	1	125.50	0.2	126.35	127.00	0.8	3,057	0.03%
2023/10/20	0	119.50	0	0.00	120.00	0	3,084	0.00%
2023/10/19	0.1	121.50	8	120.13	122.50	-7.9	3,046	-0.26%
2023/10/18	0	122.50	0	123.00	122.50	0	3,030	0.00%
2023/10/17	5	123.99	2	124.00	122.50	3	3,006	0.10%
2023/10/16	1	122.50	0	0.00	123.00	1	2,986	0.03%
2023/10/13	1	124.50	0	0.00	123.00	1	2,988	0.03%
2023/10/12	0.1	121.00	0	0.00	122.00	0.1	2,975	0.00%
2023/10/11	0	0.00	1.1	120.91	121.50	-1.1	2,999	-0.04%
2023/10/06	1	117.50	2	118.00	117.00	-1	2,961	-0.03%
2023/10/04	0	114.50	0	0.00	116.50	0	2,974	0.00%
2023/10/02	0	0.00	0.1	115.22	117.00	-0.1	2,967	0.00%
2023/09/26	0	0.00	0	116.00	116.00	0	2,996	0.00%
2023/09/25	0	0.00	0.1	116.00	116.00	-0.1	2,999	0.00%
2023/09/22	0	0.00	5	115.50	116.00	-5	2,992	-0.17%
2023/09/21	2	115.00	0	0.00	115.50	2	2,990	0.07%
2023/09/20	0	0.00	1	115.50	116.00	-1	2,996	-0.03%
2023/09/19	1	117.00	0.5	116.00	116.00	0.5	2,999	0.02%
2023/09/14	1	116.52	1.1	117.00	117.00	0	3,019	0.00%
2023/09/13	0	0.00	0.1	113.00	114.00	-0.1	3,051	0.00%
2023/09/12	0	0.00	90	110.25	111.00	-90	3,193	-2.82%
2023/09/11	0	0.00	2.3	109.36	109.00	-2.3	3,202	-0.07%
2023/09/08	1	107.00	2	107.50	109.00	-1	3,246	-0.03%
2023/09/07	0	109.00	1	108.06	108.50	-1	3,254	-0.03%
2023/09/06	0	0.00	3.1	107.38	108.50	-3.1	3,238	-0.10%
2023/09/04	1	104.50	0	0.00	106.00	1	3,252	0.03%
2023/09/01	0	0.00	0.1	104.00	106.00	-0.1	3,263	0.00%
2023/08/29	4	102.75	0	0.00	103.00	4	3,281	0.12%
2023/08/28	0	101.50	0	0.00	103.00	0	3,299	0.00%
2023/08/25	2	103.00	0	0.00	102.50	2	3,343	0.06%
2023/08/24	5	103.00	1.1	103.00	103.50	3.9	3,389	0.12%
2023/08/23	5	102.50	0	0.00	102.00	5	3,391	0.15%
2023/08/22	0	0.00	0.5	102.50	102.50	-0.5	3,426	-0.02%
2023/08/18	0.1	101.50	0.1	101.50	102.50	-0.1	3,398	0.00%
2023/08/17	10	101.50	0	0.00	101.50	10	3,414	0.29%
2023/08/16	0.1	102.50	0	0.00	103.00	0.1	3,413	0.00%
2023/08/15	0	101.00	0.1	102.00	100.50	0	3,393	0.00%
2023/08/14	10	100.00	0	0.00	101.00	10	3,380	0.30%
2023/08/11	0.1	101.00	0	0.00	101.50	0.1	3,370	0.00%
2023/08/10	10	100.00	0	0.00	101.00	10	3,370	0.30%
2023/08/09	12.3	100.69	0	0.00	99.20	12.3	3,319	0.37%
2023/08/08	11.1	102.22	0	0.00	102.00	11.1	3,269	0.34%
2023/08/07	0.1	105.50	1.2	105.08	105.50	-1.1	3,184	-0.03%
2023/08/02	10	102.50	0	0.00	100.00	10	3,135	0.32%
2023/08/01	21	104.50	0	0.00	104.50	21	3,102	0.68%
2023/07/31	0	105.00	1	107.00	104.50	-1	3,081	-0.03%
2023/07/28	1	107.50	1	105.50	106.00	0	2,998	0.00%
2023/07/27	1	105.03	4	107.00	107.50	-3	2,930	-0.10%
2023/07/26	0	0.00	0.2	104.50	105.00	-0.2	2,830	-0.01%
2023/07/24	0	100.00	0	0.00	100.00	0	2,752	0.00%
2023/07/21	0.1	100.50	0	0.00	100.50	0.1	2,741	0.00%
2023/07/20	0.1	100.00	0	0.00	101.00	0.1	2,743	0.00%
2023/07/18	0.1	100.50	0	0.00	101.50	0.1	2,737	0.00%
2023/07/14	0	0.00	1	101.00	102.50	-1	2,690	-0.04%
2023/07/13	0.1	102.60	0	0.00	101.00	0.1	2,667	0.00%
2023/07/12	0	102.50	2.3	102.33	103.00	-2.3	2,674	-0.08%
2023/07/10	0	0.00	1	100.00	99.70	-1	2,662	-0.04%
2023/07/07	0	0.00	0.1	100.28	100.50	-0.1	2,661	0.00%
2023/07/06	0.1	100.75	0	0.00	100.50	0.1	2,670	0.00%
2023/07/05	0	0.00	0.2	102.00	101.00	-0.2	2,645	-0.01%
2023/07/03	0	0.00	0.1	99.40	99.60	-0.1	2,643	0.00%
2023/06/30	2	97.60	0	0.00	98.00	2	2,652	0.08%
2023/06/29	0.2	97.10	0	0.00	97.60	0.2	2,668	0.01%
2023/06/28	1.1	97.11	1	97.30	97.30	0.1	2,681	0.00%
2023/06/26	0.2	94.58	0	0.00	93.90	0.2	2,619	0.01%
2023/06/21	0	0.00	1	94.90	94.90	-1	2,572	-0.04%
2023/06/20	1.1	94.22	0	0.00	94.00	1.1	2,542	0.04%
2023/06/19	1.3	94.30	0.1	94.90	94.10	1.2	2,484	0.05%
2023/06/16	3.5	95.64	0.3	99.60	95.20	3.2	2,404	0.13%
2023/06/15	4.4	105.02	0.5	105.50	105.00	3.9	2,169	0.18%
2023/06/14	0.2	105.50	0.2	106.00	106.00	0	2,127	0.00%
2023/06/13	0	105.00	0	0.00	105.00	0	2,111	0.00%
2023/06/12	1.2	104.93	2.7	104.39	104.50	-1.6	2,124	-0.07%
2023/06/09	1	104.51	0.2	104.93	104.00	0.8	2,122	0.04%
2023/06/08	0	0.00	1	105.50	105.00	-1	2,121	-0.05%
2023/06/07	1	105.00	0	0.00	106.00	1	2,122	0.05%
2023/06/06	0	0.00	0.3	105.41	104.50	-0.3	2,218	-0.01%
2023/06/01	1.1	104.95	0	0.00	105.00	1.1	2,171	0.05%
2023/05/31	2	105.50	0	0.00	106.00	2	2,176	0.09%
2023/05/30	0	0.00	1	106.00	105.50	-1	2,146	-0.05%
2023/05/29	0.2	104.50	1	106.50	104.50	-0.8	2,125	-0.04%
2023/05/26	1	104.00	0	0.00	105.00	1	2,109	0.05%
2023/05/25	0.1	103.34	0	0.00	104.00	0.1	2,099	0.00%
2023/05/24	0	0.00	1	104.00	104.50	-1	2,093	-0.05%
2023/05/23	0	0.00	0	104.50	103.50	0	2,073	0.00%
2023/05/12	0	98.10	0	0.00	98.60	0	1,978	0.00%
2023/05/11	0	0.00	1.1	98.28	98.40	-1.1	1,976	-0.05%
2023/05/10	0	98.30	0	0.00	97.90	0	1,976	0.00%
2023/05/09	0	0.00	1	98.30	98.40	-1	1,981	-0.05%
2023/05/05	0	0.00	1	97.70	98.00	-1	2,018	-0.05%
2023/05/04	0	0.00	2	98.65	98.70	-2	2,026	-0.10%
2023/05/03	1	98.60	2.1	98.62	98.70	-1.1	2,022	-0.05%
2023/05/02	1	97.20	1	97.70	97.50	0	2,002	0.00%
2023/04/28	0	0.00	1	96.50	97.00	-1	2,006	-0.05%
2023/04/17	0.2	95.77	0	96.60	95.40	0.1	1,967	0.01%
2023/04/14	0	97.00	0.4	96.92	96.80	-0.4	1,939	-0.02%
2023/04/13	0	0.00	3	96.83	96.60	-3	1,921	-0.16%
2023/04/12	0	0.00	1	96.40	96.40	-1	1,919	-0.05%
2023/04/11	0	0.00	1	96.90	96.40	-1	1,917	-0.05%
2023/04/06	0	0.00	2	96.05	96.10	-2	1,865	-0.11%
2023/03/31	0	0.00	4.1	95.70	95.30	-4.1	1,829	-0.22%
2023/03/30	0	0.00	1	94.90	95.00	-1	1,854	-0.05%
2023/03/29	0	0.00	1	94.40	94.50	-1	1,881	-0.05%
2023/03/28	0	0.00	1	94.00	93.70	-1	1,910	-0.05%
2023/03/27	0	0.00	6	93.58	93.80	-6	1,995	-0.30%
2023/03/24	1	93.60	0	0.00	92.70	1	2,075	0.05%
2023/03/22	0	0.00	1	93.20	93.20	-1	2,064	-0.05%
2023/03/17	0	0.00	2	90.80	90.70	-2	2,065	-0.10%
2023/03/16	1	90.49	1	90.10	90.00	0	2,058	0.00%
2023/03/15	2	92.55	1	93.00	91.50	1	2,025	0.05%
2023/03/14	0	0.00	3	92.93	92.60	-3	1,980	-0.15%
2023/03/10	0	0.00	1	92.10	93.20	-1	1,917	-0.05%
2023/03/09	3	94.23	0	93.50	93.10	3	1,875	0.16%
2023/03/08	1	94.80	0	0.00	94.80	1	1,768	0.06%
2023/03/07	0	0.00	0.6	94.40	94.80	-0.6	1,766	-0.03%
2023/03/06	0	0.00	0.2	94.10	94.10	-0.2	1,747	-0.01%
2023/03/03	0	0.00	1	94.00	94.30	-1	1,737	-0.06%
2023/03/02	0	0.00	0	91.90	92.50	0	1,710	0.00%
2023/03/01	0	90.20	0	0.00	91.00	0	1,697	0.00%
2023/02/24	0	0.00	1	92.10	92.00	-1	1,677	-0.06%
2023/02/22	0	0.00	1	90.70	90.80	-1	1,651	-0.06%
2023/02/20	0	0.00	1	90.40	90.70	-1	1,679	-0.06%
2023/02/14	0	90.30	0	0.00	90.50	0	1,714	0.00%
2023/02/13	1	89.90	1	89.70	90.20	0	1,721	0.00%
2023/02/09	0	89.50	0	0.00	89.30	0	1,708	0.00%
2023/02/08	0	89.60	0	0.00	89.50	0	1,716	0.00%
2023/02/07	0	89.00	1	89.30	89.60	-1	1,718	-0.06%
2023/02/06	3	89.37	0	0.00	89.20	3	1,701	0.18%
2023/02/02	0	0.00	0.1	87.10	87.60	-0.1	1,658	-0.01%
2023/01/17	0	86.00	0	0.00	86.00	0	1,639	0.00%
2023/01/09	0	0.00	1	87.00	87.40	-1	1,789	-0.06%
2023/01/04	1	86.20	1	85.90	86.00	0	1,803	0.00%
2022/12/22	1	87.70	2.6	87.36	87.10	-1.6	1,971	-0.08%
2022/12/21	2	85.90	0	0.00	86.30	2	1,934	0.10%
2022/12/20	0	0.00	2	86.60	86.40	-2	1,889	-0.11%
2022/12/19	3	87.63	1.6	87.55	87.70	1.4	1,849	0.08%
2022/12/08	3	84.97	3	84.70	84.80	0	1,932	0.00%
2022/12/07	0	0.00	0.1	83.40	84.10	-0.1	1,916	0.00%
2022/12/05	1	82.70	1	83.10	83.70	0	1,896	0.00%
2022/12/01	0	0.00	0.1	83.20	83.30	-0.1	1,935	0.00%
2022/11/24	0.1	81.50	0	0.00	81.40	0.1	1,973	0.01%
2022/11/23	0	0.00	1	81.50	81.20	-1	1,985	-0.05%
2022/11/22	0	80.90	0	0.00	80.60	0	1,990	0.00%
2022/11/21	0.1	81.30	0	0.00	81.10	0.1	1,987	0.01%
2022/11/14	0	0.00	0.5	82.20	82.30	-0.5	1,939	-0.03%
2022/11/10	1	82.10	0	0.00	81.00	1	1,934	0.05%
2022/11/09	0	0.00	0.4	81.28	82.20	-0.4	1,943	-0.02%
2022/11/08	0	0.00	0.2	81.00	80.50	-0.2	1,934	-0.01%
2022/11/02	0.1	79.70	0	0.00	79.30	0.1	2,017	0.00%
2022/10/28	0.2	79.00	0	0.00	79.00	0.2	2,034	0.01%
2022/10/27	0	0.00	0	80.00	79.70	0	2,041	0.00%
2022/10/25	1	79.50	0	0.00	79.20	1	2,056	0.05%
2022/10/24	0	0.00	0	80.56	80.30	0	2,045	0.00%
2022/10/20	1.2	78.25	1	79.10	79.60	0.2	2,049	0.01%
2022/10/19	1	79.90	0	0.00	79.60	1	1,985	0.05%
2022/10/14	2	79.65	0	0.00	79.30	2	1,882	0.11%
2022/10/13	0	0.00	1	80.60	79.30	-1	1,877	-0.05%
2022/10/11	1.1	80.73	0	0.00	80.40	1.1	1,848	0.06%
2022/10/07	0	0.00	24	83.50	84.00	-24	1,823	-1.32%
2022/10/06	0	0.00	0.2	83.00	83.00	-0.2	1,821	-0.01%
2022/10/05	0	0.00	0.1	82.85	82.80	-0.1	1,824	-0.01%
2022/10/03	0.6	80.68	2	81.80	80.00	-1.4	1,795	-0.08%
2022/09/30	0.2	82.30	0	0.00	82.40	0.2	1,802	0.01%
2022/09/28	0.3	81.60	0	0.00	81.20	0.3	1,764	0.02%
2022/09/26	0	0.00	1	83.20	82.30	-1	1,753	-0.06%
2022/09/21	0	0.00	0.1	83.28	83.30	-0.1	1,744	0.00%
2022/09/20	0.1	82.20	0	0.00	83.80	0.1	1,701	0.01%
2022/09/19	0	0.00	0.6	82.60	81.90	-0.6	1,637	-0.04%
2022/09/16	0.1	80.90	0	0.00	83.80	0.1	1,608	0.01%
2022/09/14	0.1	81.07	0	0.00	81.10	0.1	1,573	0.01%
2022/09/13	0	82.20	0	0.00	81.90	0	1,586	0.00%
2022/09/08	10	81.12	0	0.00	81.70	10	1,700	0.59%
2022/09/07	1.2	78.83	0	0.00	78.60	1.2	1,830	0.06%
2022/08/26	0.1	82.20	0	0.00	82.20	0.1	1,924	0.01%
2022/08/19	0	83.30	2	82.95	82.70	-2	1,937	-0.10%
2022/08/18	0	0.00	2	83.10	83.30	-2	1,944	-0.10%
2022/08/17	0	0.00	1	82.40	82.20	-1	1,941	-0.05%
2022/08/16	2	83.55	0	0.00	83.70	2	1,927	0.10%
2022/08/15	0	0.00	1.2	82.92	82.90	-1.2	1,909	-0.06%
2022/08/12	1	84.60	0	0.00	84.40	1	1,901	0.05%
2022/08/11	0	0.00	0	85.00	84.50	0	1,898	0.00%
2022/08/10	0	0.00	0	84.20	84.00	0	1,895	0.00%
2022/08/09	0.2	84.70	5	82.62	85.30	-4.8	1,893	-0.25%
2022/08/02	0.3	77.00	0	0.00	76.60	0.3	1,807	0.02%
2022/07/29	0.5	78.40	0	0.00	79.20	0.5	1,787	0.03%
2022/07/26	0	0.00	4	77.50	77.50	-4	1,776	-0.23%
2022/07/14	1	74.80	0	0.00	74.70	1	1,819	0.05%
2022/07/13	4	75.48	0	0.00	75.50	4	1,805	0.22%
2022/07/08	0.5	76.20	0	0.00	76.30	0.5	1,784	0.03%
2022/07/01	0	0.00	1	74.00	74.10	-1	1,777	-0.06%
2022/06/28	0	0.00	1	77.20	77.30	-1	1,729	-0.06%
2022/06/27	2	77.80	0	0.00	77.30	2	1,723	0.12%
2022/06/24	1	77.50	0	0.00	77.30	1	1,715	0.06%
2022/06/20	1.5	74.33	0	0.00	73.20	1.5	1,626	0.09%
2022/06/17	2.1	74.97	0	0.00	74.90	2.1	1,580	0.13%
2022/06/16	6	76.62	0	0.00	76.30	6	1,504	0.40%
2022/06/15	0	0.00	18	85.02	84.70	-18	1,363	-1.32%
2022/06/14	0	0.00	1	85.80	85.70	-1	1,313	-0.08%
2022/05/31	0	0.00	1	85.30	86.40	-1	1,314	-0.08%
2022/05/30	10	84.90	12	84.94	84.90	-2	1,300	-0.15%
2022/05/16	0	0.00	1	82.00	82.40	-1	1,390	-0.07%
2022/05/11	3	81.10	0	0.00	81.00	3	1,411	0.21%
2022/05/10	0.1	82.10	0	0.00	82.80	0.1	1,434	0.00%
2022/05/09	3	82.00	0	0.00	82.00	3	1,483	0.20%
2022/05/04	1	83.60	0	84.00	83.60	1	1,555	0.06%
2022/04/28	0	0.00	0	83.00	82.30	0	1,667	0.00%
2022/04/27	0.2	82.90	0	0.00	82.20	0.2	1,687	0.01%
2022/04/26	0.1	83.80	0.1	84.51	83.20	0	1,712	0.00%
2022/04/25	0.5	84.00	0	0.00	83.60	0.5	1,738	0.03%
2022/04/22	3	85.00	1	84.90	85.00	2	1,740	0.11%
2022/04/21	1	86.10	0	0.00	85.80	1	1,789	0.06%
2022/04/19	1	86.70	0	0.00	85.60	1	1,880	0.05%
2022/04/18	0.4	85.80	0	85.90	85.70	0.4	1,937	0.02%
2022/04/12	2	85.60	0	0.00	85.20	2	2,112	0.09%
2022/04/11	2.3	86.54	0	0.00	85.60	2.3	2,155	0.11%
2022/04/08	0	0.00	0.1	87.80	87.50	-0.1	2,145	0.00%
2022/04/07	1	87.00	0	0.00	86.50	1	2,146	0.05%
2022/04/06	2.4	87.58	0.1	87.70	87.50	2.4	2,130	0.11%
2022/04/01	5.4	88.74	0	0.00	88.70	5.4	2,118	0.25%
2022/03/31	1	89.90	0	0.00	89.80	1	2,112	0.05%
2022/03/30	0.2	90.30	0	0.00	90.20	0.2	2,116	0.01%
2022/03/29	1	90.20	0	0.00	90.10	1	2,136	0.05%
2022/03/24	0	0.00	6	89.60	90.00	-6	2,207	-0.27%
2022/03/22	0	89.80	5	89.62	89.90	-5	2,264	-0.22%
2022/03/18	1.4	89.23	0	0.00	89.00	1.4	2,259	0.06%
2022/03/17	0	0.00	1	91.40	90.10	-1	2,236	-0.04%
2022/03/16	2	89.10	0	0.00	90.30	2	2,224	0.09%
2022/03/09	1	88.60	0	0.00	88.80	1	2,187	0.05%
2022/03/08	27	89.71	0	0.00	88.50	27	2,189	1.23%
2022/03/07	1.1	89.63	0	0.00	90.00	1.1	2,180	0.05%
2022/02/25	1	89.60	0.1	90.00	89.60	0.9	2,195	0.04%
2022/02/24	0.1	90.00	0	0.00	90.00	0.1	2,189	0.00%
2022/02/22	0	0.00	4	90.80	91.30	-4	2,164	-0.18%
2022/02/21	0	0.00	1	91.80	91.90	-1	2,166	-0.05%
2022/02/17	1	92.00	1	91.80	92.20	0	2,193	0.00%
2022/02/14	0	0.00	0	90.40	90.40	0	2,183	0.00%
2022/02/11	0	0.00	0	91.50	91.00	0	2,207	0.00%
2022/02/10	0	0.00	1.7	90.97	91.80	-1.7	2,208	-0.08%
2022/02/09	0	89.70	1.1	89.51	90.90	-1.1	2,188	-0.05%
2022/02/08	1	87.80	0.1	88.20	88.20	0.9	2,129	0.04%
2022/02/07	2.2	88.01	0	0.00	88.00	2.2	2,115	0.10%
2022/01/25	1	87.52	3	88.60	88.60	-2	2,075	-0.10%
2022/01/24	1	89.00	2	88.41	89.10	-1	2,024	-0.05%
2022/01/21	0.1	89.92	1	90.20	90.30	-0.9	2,016	-0.05%
2022/01/20	1	90.40	2	90.05	90.30	-1	1,986	-0.05%
2022/01/19	1	88.91	0.4	89.07	89.90	0.6	1,954	0.03%
2022/01/18	0.3	88.90	5	88.90	88.80	-4.7	1,932	-0.25%
2022/01/17	0	87.90	0	88.30	88.00	0	1,902	0.00%
2022/01/14	0.3	87.20	0	87.10	88.30	0.3	1,930	0.01%
2022/01/13	0.3	87.40	1	87.50	88.00	-0.7	1,916	-0.04%
2022/01/12	0	0.00	1	88.50	88.60	-1	1,897	-0.05%
2022/01/11	0.2	87.80	0.1	87.40	88.50	0.1	1,856	0.00%
2022/01/10	2	86.70	0	0.00	87.00	2	1,815	0.11%
2022/01/07	5	86.80	6.5	86.52	86.70	-1.5	1,783	-0.08%
2022/01/06	0	84.80	0	0.00	85.00	0	1,707	0.00%
2022/01/05	5.4	83.72	12	84.79	85.00	-6.6	1,700	-0.39%
2022/01/04	0	83.90	11	84.00	84.30	-11	1,688	-0.65%
2021/12/24	0.2	82.00	0	0.00	82.20	0.2	1,723	0.01%
2021/12/23	0.1	81.90	3	82.30	82.20	-2.9	1,721	-0.17%
2021/12/20	3	81.30	0	0.00	82.10	3	1,689	0.18%
2021/12/17	0.1	81.50	0	0.00	82.00	0.1	1,716	0.00%
2021/12/16	1	81.60	1	81.50	81.70	0	1,726	0.00%
2021/12/15	0	0.00	0	80.60	80.60	0	1,814	0.00%
2021/12/10	0	0.00	2	81.50	81.30	-2	1,851	-0.11%
2021/12/07	1	81.60	0	0.00	81.70	1	1,833	0.05%
2021/12/06	0.1	81.70	0	0.00	81.80	0.1	1,819	0.01%
2021/12/01	0	0.00	1	80.90	80.90	-1	1,808	-0.06%
2021/11/30	1	79.50	0	0.00	79.50	1	1,820	0.05%
2021/11/24	1	80.60	0	0.00	80.40	1	1,826	0.05%
2021/11/19	0	0.00	1	81.10	81.40	-1	1,849	-0.05%
2021/11/18	0	0.00	0	81.40	81.00	0	1,845	0.00%
2021/11/17	0.1	82.00	0.2	82.00	82.00	-0.1	1,830	-0.01%
2021/11/16	0	0.00	3	82.13	82.50	-3	1,836	-0.16%
2021/11/12	0	0.00	1	81.60	81.40	-1	1,867	-0.05%
2021/11/10	0	0.00	2.5	81.68	81.70	-2.5	1,930	-0.13%
2021/10/29	0	0.00	12	79.80	79.40	-12	2,069	-0.58%
2021/10/28	3	80.00	0	0.00	80.30	3	2,072	0.14%
2021/10/22	0.2	79.28	3	78.93	79.30	-2.8	2,246	-0.13%
2021/10/21	2	77.70	0	0.00	77.70	2	2,239	0.09%
2021/10/20	1	79.60	0	0.00	79.00	1	2,262	0.04%
2021/10/14	0	0.00	1	79.00	79.20	-1	2,328	-0.04%
2021/10/08	0	0.00	2	78.85	78.90	-2	2,349	-0.09%
2021/10/07	1	78.50	0	0.00	78.60	1	2,358	0.04%
2021/09/29	0.1	77.30	0	0.00	76.90	0.1	2,456	0.00%
2021/09/24	0	0.00	0	77.30	77.30	0	2,519	0.00%
2021/09/23	1	77.10	0	0.00	77.60	1	2,500	0.04%
2021/09/22	4.6	77.30	0	0.00	77.00	4.6	2,504	0.18%
2021/09/17	1	78.50	2	78.00	78.90	-1	2,446	-0.04%
2021/09/16	0.1	78.30	0	0.00	78.00	0.1	2,510	0.00%
2021/09/15	0	0.00	1	78.30	78.30	-1	2,648	-0.04%
2021/09/14	0.2	78.60	0	0.00	78.30	0.2	2,684	0.01%
2021/09/13	0	0.00	1	78.50	78.60	-1	2,735	-0.04%
2021/09/09	2	78.15	0	0.00	78.00	2	2,893	0.07%
2021/09/08	2	77.85	0	0.00	77.80	2	2,937	0.07%
2021/09/07	1	78.60	0	0.00	78.50	1	2,966	0.03%
2021/09/03	0	0.00	1	78.80	78.60	-1	3,096	-0.03%
2021/09/02	0	0.00	1	79.40	79.40	-1	3,114	-0.03%
2021/09/01	0	0.00	0.1	79.00	78.60	-0.1	3,142	0.00%
2021/08/31	1	78.20	0	0.00	78.50	1	3,183	0.03%
2021/08/30	0.1	79.00	0	0.00	79.00	0.1	3,235	0.00%
2021/08/26	1.3	78.96	0	0.00	79.70	1.3	3,357	0.04%
2021/08/25	1	79.20	4	79.70	79.80	-3	3,594	-0.08%
2021/08/24	0.1	79.50	0	0.00	79.60	0.1	3,798	0.00%
2021/08/19	0	0.00	3	78.73	78.30	-3	5,315	-0.06%
2021/08/17	0	0.00	0.1	77.80	78.10	-0.1	5,558	0.00%
2021/08/16	0.1	77.21	0	0.00	77.00	0.1	5,669	0.00%
2021/08/13	0	77.80	0	0.00	77.40	0	5,710	0.00%
2021/08/12	4.1	78.01	0	0.00	77.90	4.1	5,719	0.07%
2021/08/11	0.1	78.00	0	0.00	77.90	0.1	5,763	0.00%
2021/08/10	1.4	77.95	0	0.00	77.90	1.4	5,787	0.02%
2021/08/09	4.2	78.75	0	0.00	78.80	4.2	5,791	0.07%
2021/08/06	4	79.33	0	0.00	79.40	4	5,826	0.07%
2021/08/03	1	79.70	0	79.90	79.80	1	6,111	0.02%
2021/08/02	1	79.90	0	0.00	80.40	1	6,163	0.02%
2021/07/30	0.3	79.83	2	79.50	80.50	-1.7	6,252	-0.03%
2021/07/29	5	80.00	0	0.00	80.00	5	6,194	0.08%
2021/07/28	0.1	81.50	0	0.00	80.30	0.1	6,229	0.00%
2021/07/27	5.1	82.06	4	82.35	82.00	1.1	6,246	0.02%
2021/07/26	2	82.30	1	82.50	82.50	1	6,244	0.02%
2021/07/22	1	80.80	0	0.00	81.00	1	6,237	0.02%
2021/07/21	0	0.00	0	81.00	80.50	0	6,284	0.00%
2021/07/20	0	0.00	9	80.96	81.00	-9	6,251	-0.14%
2021/07/19	0	0.00	1	81.00	81.50	-1	6,243	-0.02%
2021/07/16	0	0.00	4	81.40	81.50	-4	6,271	-0.06%
2021/07/14	1	80.10	0.1	80.40	80.40	0.9	6,340	0.01%
2021/07/13	3	80.63	0	0.00	80.50	3	6,371	0.05%
2021/07/08	0.1	81.50	0	0.00	80.70	0.1	6,456	0.00%
2021/07/07	1	80.80	1	80.50	81.30	0	6,494	0.00%
2021/07/06	1	80.00	1	80.20	80.00	0	6,517	0.00%
2021/07/05	2	79.70	4	80.00	80.10	-2	6,804	-0.03%
2021/07/02	1	79.60	0	0.00	79.20	1	6,848	0.01%
2021/07/01	4.1	79.43	1	79.70	79.20	3.1	6,857	0.04%
2021/06/30	7.1	80.24	0	0.00	80.40	7.1	6,850	0.10%
2021/06/29	0	80.60	0	0.00	80.40	0	6,860	0.00%
2021/06/28	2.1	81.79	0	0.00	81.30	2.1	6,851	0.03%
2021/06/25	1	81.50	1	81.50	81.40	0	6,849	0.00%
2021/06/24	2	80.85	1.4	81.96	81.20	0.6	6,808	0.01%
2021/06/22	0	0.00	0.2	79.00	79.00	-0.2	6,742	0.00%
2021/06/21	0.6	79.58	0	0.00	79.00	0.6	6,735	0.01%
2021/06/18	0	79.70	2	80.25	80.30	-2	6,686	-0.03%
2021/06/17	1.1	78.89	0	0.00	78.70	1.1	6,623	0.02%
2021/06/15	0.2	79.44	0	0.00	78.90	0.2	6,641	0.00%
2021/06/11	2	78.30	3	78.40	78.40	-1	6,606	-0.02%
2021/06/09	1	77.50	0	0.00	77.10	1	6,596	0.02%
2021/06/07	1.1	77.21	0	0.00	77.20	1.1	6,576	0.02%
2021/06/04	6.1	78.15	0	0.00	77.80	6.1	6,511	0.09%
2021/06/03	2	78.75	2	78.60	79.00	0	6,460	0.00%
2021/06/02	8.2	78.67	2	80.60	78.20	6.2	6,403	0.10%
2021/06/01	4	81.40	7	80.73	81.60	-3	6,172	-0.05%
2021/05/31	2.1	77.80	0	0.00	77.80	2.1	5,989	0.03%
2021/05/28	2	77.25	0	0.00	77.40	2	5,927	0.03%
2021/05/27	33.1	76.37	5	76.90	76.40	28.1	5,755	0.49%
2021/05/26	16.5	76.97	0	0.00	76.30	16.5	4,572	0.36%
2021/05/24	5.1	77.57	0	0.00	77.40	5.1	4,333	0.12%
2021/05/20	0.1	78.50	0	0.00	78.90	0.1	4,187	0.00%
2021/05/19	1.1	78.02	0	0.00	78.00	1.1	4,168	0.03%
2021/05/17	2.1	77.34	0	0.00	78.20	2.1	4,118	0.05%
2021/05/14	0	79.80	2	79.50	79.10	-2	4,064	-0.05%
2021/05/13	2	79.20	9	79.20	79.20	-7	4,024	-0.17%
2021/05/12	2	79.81	15.3	79.22	80.40	-13.3	3,944	-0.34%
2021/05/11	3.2	80.24	0	0.00	79.30	3.2	3,809	0.08%
2021/05/10	2	82.75	0	0.00	82.20	2	3,714	0.05%
2021/05/07	0	84.90	0	0.00	84.90	0	3,674	0.00%
2021/05/06	5	81.20	0	0.00	80.70	5	3,604	0.14%
2021/05/04	1	82.40	0	0.00	83.40	1	3,580	0.03%
2021/05/03	4	84.10	0	0.00	84.60	4	3,524	0.11%
2021/04/29	2	84.50	0	0.00	84.50	2	3,521	0.06%
2021/04/28	1	84.50	1	85.30	84.80	0	3,514	0.00%
2021/04/27	2.6	85.14	0	0.00	85.00	2.6	3,485	0.07%
2021/04/26	0.1	86.20	1.2	86.98	86.30	-1.2	3,460	-0.03%
2021/04/23	1	86.00	0	0.00	85.80	1	3,460	0.03%
2021/04/22	3	86.20	0	0.00	86.40	3	3,458	0.09%
2021/04/21	2	86.20	0	0.00	86.20	2	3,456	0.06%
2021/04/19	3	87.90	0	0.00	88.10	3	3,368	0.09%
2021/04/14	0	0.00	0.3	90.00	89.70	-0.3	3,266	-0.01%
2021/04/13	4.5	90.29	1	90.30	89.40	3.5	3,223	0.11%
2021/04/12	0	0.00	0.1	92.40	92.00	-0.1	3,167	0.00%
2021/04/09	13	91.52	0	0.00	90.60	13	3,092	0.42%
2021/04/01	2	102.50	0	0.00	103.00	2	2,630	0.08%
2021/03/31	2	102.50	0	0.00	101.50	2	2,579	0.08%
2021/03/25	2	101.10	9	100.11	102.00	-7	2,400	-0.29%
2021/03/17	3	95.03	0	0.00	95.20	3	2,161	0.14%
2021/03/16	2	95.65	0	0.00	95.70	2	2,135	0.09%
2021/03/15	2	95.75	0	0.00	95.60	2	2,098	0.10%
2021/03/09	0	0.00	1	93.70	94.30	-1	2,053	-0.05%
2021/02/26	1	94.00	13	93.19	93.80	-12	2,036	-0.59%
2021/02/25	12	94.83	2	94.40	95.00	10	1,980	0.51%
2021/02/23	0	0.00	0.3	91.00	91.20	-0.3	1,927	-0.02%
2021/02/22	2	90.30	3.3	90.77	90.80	-1.3	1,903	-0.07%
2021/02/19	3	87.87	0	0.00	88.50	3	1,872	0.16%
2021/02/18	1	87.60	0	0.00	88.30	1	1,850	0.05%
2021/02/17	0	0.00	1	88.90	88.10	-1	1,825	-0.05%
2021/02/04	1	87.30	0.3	93.40	87.30	0.7	1,776	0.04%
2021/02/03	0	0.00	0.3	88.10	88.40	-0.3	1,793	-0.02%
2021/02/02	0.1	87.60	0	0.00	88.40	0.1	1,795	0.01%
2021/01/29	1	87.20	2	88.10	86.50	-1	1,824	-0.05%
2021/01/28	1	88.80	0	0.00	89.20	1	1,795	0.06%
2021/01/27	0.1	89.10	1	88.70	90.00	-0.9	1,771	-0.05%
2021/01/26	0	0.00	2	88.70	87.90	-2	1,748	-0.11%
2021/01/22	2	87.45	1	87.90	87.70	1	1,705	0.06%
2021/01/21	3	86.80	0	0.00	86.50	3	1,689	0.18%
2021/01/20	1	87.40	0	0.00	87.20	1	1,702	0.06%
2021/01/19	1	88.30	1	88.60	87.40	0	1,678	0.00%
2021/01/18	0	0.00	3	87.40	87.40	-3	1,647	-0.18%
2021/01/15	0	0.00	2	87.10	86.90	-2	1,637	-0.12%
2021/01/13	1	86.10	0	0.00	86.10	1	1,683	0.06%
2021/01/07	0.1	86.00	2	87.80	87.40	-1.9	1,617	-0.11%
2020/12/30	0	86.00	0	86.00	86.00	0	1,605	0.00%
2020/12/24	0	0.00	0	85.80	85.00	0	1,629	0.00%
2020/12/18	3	85.80	0	0.00	86.70	3	1,676	0.18%
2020/12/17	2	85.65	0	0.00	85.60	2	1,673	0.12%
2020/12/16	0	0.00	2	86.90	87.50	-2	1,659	-0.12%
2020/12/14	0	0.00	1	87.70	86.50	-1	1,719	-0.06%
2020/12/09	0	0.00	1	87.60	88.00	-1	1,728	-0.06%
2020/12/03	0	0.00	1	87.00	86.80	-1	1,691	-0.06%
2020/11/27	2	85.45	0	0.00	85.30	2	1,609	0.12%
2020/11/25	1	85.80	0	0.00	85.60	1	1,656	0.06%
2020/11/24	2	86.30	0	0.00	85.60	2	1,648	0.12%
2020/11/13	1	85.60	0.2	86.50	85.60	0.8	1,727	0.05%
2020/11/11	0	0.00	0.2	87.00	85.70	-0.2	1,788	-0.01%
2020/10/29	1	85.40	0	0.00	85.40	1	2,043	0.05%
2020/10/28	0	0.00	1	85.90	86.90	-1	2,053	-0.05%
2020/10/22	1	84.40	4	85.43	84.40	-3	2,073	-0.14%
2020/10/21	2	84.05	0	0.00	83.50	2	1,992	0.10%
2020/10/19	1	85.00	0	0.00	84.40	1	2,035	0.05%
2020/09/18	0	0.00	1	84.80	84.80	-1	2,405	-0.04%
2020/09/17	2	84.90	0	0.00	84.70	2	2,403	0.08%
2020/09/03	1	87.30	0	0.00	87.30	1	2,586	0.04%
2020/08/26	0	0.00	1	89.20	89.60	-1	2,656	-0.04%
2020/08/21	0	0.00	1	88.40	88.70	-1	2,848	-0.04%
2020/08/20	1	87.30	0	0.00	87.30	1	2,879	0.03%
2020/08/19	0	0.00	1	91.80	90.90	-1	2,869	-0.03%
2020/08/12	1	88.10	0	0.00	88.70	1	2,751	0.04%
2020/08/11	3	91.63	5	88.88	88.60	-2	2,706	-0.07%
2020/08/10	1	92.50	0.2	93.20	93.60	0.8	2,642	0.03%
2020/08/07	0	0.00	2	88.70	88.30	-2	2,585	-0.08%
2020/08/06	1	87.70	0	0.00	88.00	1	2,590	0.04%
2020/08/05	2	87.40	1	87.90	87.80	1	2,604	0.04%
2020/07/29	0	0.00	0.1	84.60	85.10	-0.1	2,763	0.00%
2020/07/28	0	0.00	0.1	84.30	84.30	-0.1	2,800	0.00%
2020/07/15	1	89.00	0	0.00	87.40	1	2,961	0.03%
2020/07/10	0	0.00	2	86.75	85.60	-2	3,010	-0.07%
2020/07/09	0	0.00	1	85.30	85.50	-1	3,011	-0.03%
2020/07/07	2	83.70	0	0.00	83.70	2	3,012	0.07%
2020/07/03	0	0.00	1	87.30	87.30	-1	3,096	-0.03%
2020/07/01	2	85.45	0	0.00	84.50	2	3,163	0.06%
2020/06/24	0	0.00	0.1	84.70	84.60	-0.1	3,222	0.00%
2020/06/23	1	86.10	1	86.30	85.20	0	3,251	0.00%
2020/06/15	0	0.00	1	84.00	84.40	-1	3,339	-0.03%
2020/06/05	0	0.00	2	86.35	86.00	-2	3,605	-0.06%
2020/06/04	0	0.00	2	87.60	87.70	-2	3,603	-0.06%
2020/06/03	1	88.00	3	88.13	88.00	-2	3,609	-0.06%
2020/06/02	2	87.90	2	88.00	88.40	0	3,584	0.00%
2020/06/01	1	88.70	0	0.00	88.50	1	3,571	0.03%
2020/05/29	0	0.00	1	85.99	86.00	-1	3,488	-0.03%
2020/05/28	0	0.00	1	84.80	83.90	-1	3,429	-0.03%
2020/05/27	2	83.90	2	83.80	83.90	0	3,425	0.00%
2020/05/12	0.2	80.20	2	80.20	80.30	-1.8	3,336	-0.05%
2020/05/08	3	79.60	0	0.00	79.70	3	3,288	0.09%
2020/05/07	2	80.50	0	0.00	80.50	2	3,226	0.06%
2020/05/04	1	81.60	0	0.00	81.80	1	3,118	0.03%
2020/04/29	1	84.30	1	84.90	84.50	0	3,080	0.00%
2020/04/27	0	0.00	3	82.00	81.70	-3	3,080	-0.10%
2020/04/22	0	0.00	1	81.00	81.10	-1	2,983	-0.03%
2020/04/20	2	83.00	2	82.50	83.50	0	2,959	0.00%
2020/04/17	0	0.00	2	82.05	81.80	-2	2,946	-0.07%
2020/04/16	1	78.30	2	79.55	79.10	-1	2,880	-0.03%
2020/04/15	3	79.37	2	79.60	79.30	1	2,854	0.04%
2020/04/14	2	77.80	2	78.05	78.50	0	2,830	0.00%
2020/04/13	3	75.10	1	76.10	75.10	2	2,838	0.07%
2020/04/10	3	76.37	1	76.30	76.10	2	2,836	0.07%
2020/04/09	1	78.20	0	0.00	77.80	1	2,804	0.04%
2020/04/08	3	82.80	0	0.00	82.80	3	2,715	0.11%
2020/04/01	0	0.00	1	78.30	79.00	-1	2,518	-0.04%
2020/03/31	1	75.80	1	76.90	75.80	0	2,466	0.00%
2020/03/26	1	74.40	0	0.00	74.60	1	2,320	0.04%
2020/03/20	2	74.65	1	75.90	72.00	1	2,210	0.05%
2020/02/27	0	0.00	0.2	83.50	83.50	-0.2	1,830	-0.01%
2020/01/31	0	86.00	0	0.00	85.90	0	2,064	0.00%
2020/01/07	2	85.50	0	0.00	85.70	2	2,121	0.09%
2020/01/06	0	0.00	2	85.20	85.80	-2	2,088	-0.10%
2019/12/20	1	90.10	0	0.00	90.00	1	2,266	0.04%
2019/11/06	0	0.00	40	96.00	95.60	-40	2,450	-1.63%
2019/11/04	13	95.78	0	0.00	96.50	13	2,435	0.53%
2019/10/29	8	96.86	1	96.30	97.10	7	2,431	0.29%
2019/10/28	21	100.21	0	0.00	97.00	21	2,418	0.87%
2019/10/25	1	96.70	0	0.00	96.70	1	2,360	0.04%
2019/10/16	0	0.00	1	93.10	93.00	-1	2,215	-0.05%
2019/09/10	1	90.10	0	0.00	90.80	1	2,297	0.04%
2019/09/05	0	0.00	1	90.00	89.80	-1	2,192	-0.05%
2019/08/30	1	89.50	0	0.00	88.20	1	2,272	0.04%
2019/08/26	0	0.00	2	85.70	86.20	-2	2,195	-0.09%
2019/08/14	2	90.80	0	0.00	89.60	2	2,135	0.09%
2019/08/07	0	0.00	5	79.80	78.70	-5	1,894	-0.26%