群光 (2385)-永豐金-松山券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
2,769張
產業
上市電子零組件類股▲1.55%
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	200.00	1	202.50	202.50	0	7,421	0.00%
2024/04/22	0.1	195.00	0	0.00	195.50	0.1	7,547	0.00%
2024/04/19	1	197.99	1.6	201.00	199.00	-0.6	7,496	-0.01%
2024/04/16	0.1	202.00	1	204.50	201.50	-0.9	7,375	-0.01%
2024/04/15	0	0.00	1	206.50	207.50	-1	7,313	-0.01%
2024/04/12	4.1	210.61	11	209.23	209.00	-6.9	7,273	-0.09%
2024/04/10	2	217.00	1	217.00	215.50	1	7,243	0.01%
2024/04/09	1	218.00	1	216.00	216.00	0	7,266	0.00%
2024/04/08	0.1	213.00	2	213.50	214.00	-1.9	7,231	-0.03%
2024/04/03	0	219.00	0	0.00	218.50	0	7,166	0.00%
2024/04/02	1	221.00	1	218.00	220.00	0	7,124	0.00%
2024/04/01	7	217.14	0	0.00	213.50	7	7,091	0.10%
2024/03/29	1.1	215.68	9	225.67	222.00	-7.9	7,044	-0.11%
2024/03/28	1	223.00	2.5	220.20	221.50	-1.5	6,747	-0.02%
2024/03/27	3	216.33	1	220.00	216.00	2	6,600	0.03%
2024/03/26	1	222.47	118	213.51	213.50	-117	6,432	-1.82%	大賣/鉅額交易
2024/03/25	10.1	230.62	2.1	230.32	223.00	8	6,290	0.13%
2024/03/22	2	235.78	4	239.13	232.50	-2	6,212	-0.03%
2024/03/21	8	252.00	4	249.00	247.00	4	6,064	0.07%
2024/03/20	5	262.40	3.4	262.32	258.50	1.6	5,893	0.03%
2024/03/19	11.4	257.12	9	258.00	258.50	2.4	5,791	0.04%
2024/03/18	2.1	249.17	4	243.75	253.00	-1.9	5,611	-0.03%
2024/03/15	17	240.35	1	240.00	240.50	16	5,521	0.29%
2024/03/14	3	240.83	7	239.22	240.50	-4	5,389	-0.07%
2024/03/13	10.2	232.79	5	231.20	235.00	5.2	5,133	0.10%
2024/03/12	4.4	226.52	2	225.50	226.50	2.4	5,004	0.05%
2024/03/11	4	219.00	2	220.00	219.50	2	4,926	0.04%
2024/03/08	1.4	227.75	7	224.42	223.00	-5.6	4,916	-0.11%
2024/03/07	25	222.12	7.1	223.76	228.00	17.9	4,692	0.38%
2024/03/06	2	216.00	4	212.88	218.50	-2	4,500	-0.04%
2024/03/05	41	204.40	2	202.25	204.50	39	4,398	0.89%
2024/03/04	42	200.48	6	200.00	200.50	36	4,355	0.83%
2024/03/01	1	187.50	1	190.50	189.50	0	4,262	0.00%
2024/02/29	1	192.50	52	190.44	187.50	-51	4,233	-1.20%
2024/02/27	1	189.00	9	189.50	188.50	-8	4,172	-0.19%
2024/02/26	61	193.34	2.2	193.36	193.50	58.8	4,141	1.42%
2024/02/23	7	186.57	1	185.50	185.50	6	4,045	0.15%
2024/02/22	0	190.00	3.3	189.79	190.00	-3.3	4,019	-0.08%
2024/02/21	1	183.00	4	179.00	181.50	-3	3,888	-0.08%
2024/02/20	0	0.00	9	169.61	171.00	-9	3,902	-0.23%
2024/02/16	2	164.25	0	0.00	164.50	2	3,955	0.05%
2024/02/15	0	0.00	1	164.50	164.50	-1	3,997	-0.03%
2024/02/05	2	160.75	0	0.00	160.50	2	3,968	0.05%
2024/02/02	0.3	168.50	0	0.00	167.50	0.3	3,971	0.01%
2024/02/01	1	165.50	5	165.00	165.50	-4	4,059	-0.10%
2024/01/31	0	0.00	0.1	165.00	164.50	-0.1	4,101	0.00%
2024/01/30	1	166.50	0	0.00	166.50	1	4,182	0.02%
2024/01/29	0.2	168.50	0	0.00	168.50	0.2	4,291	0.00%
2024/01/23	5	167.00	0	0.00	167.50	5	4,315	0.12%
2024/01/22	4	172.38	0	0.00	171.50	4	4,243	0.09%
2024/01/19	1	175.00	1	174.00	174.50	0	4,191	0.00%
2024/01/12	1	181.50	0	0.00	180.00	1	4,071	0.02%
2024/01/11	0	0.00	1	183.00	183.00	-1	4,083	-0.02%
2024/01/10	0	0.00	1	184.50	185.00	-1	4,072	-0.02%
2024/01/09	1	183.50	1	183.50	184.00	0	4,048	0.00%
2024/01/05	6	177.50	6	178.50	181.00	0	4,018	0.00%
2024/01/04	0	0.00	1	177.50	179.00	-1	3,979	-0.03%
2024/01/03	0	0.00	1	176.00	176.00	-1	3,976	-0.03%
2024/01/02	0	0.00	1	175.50	175.00	-1	3,951	-0.03%
2023/12/29	1	177.00	0	176.00	175.00	1	3,927	0.02%
2023/12/28	0	0.00	0.1	178.50	176.50	-0.1	3,924	0.00%
2023/12/27	0	0.00	1	183.50	180.50	-1	3,910	-0.03%
2023/12/26	1	182.50	0	0.00	183.50	1	3,870	0.03%
2023/12/25	5	178.00	10	177.75	178.00	-5	3,847	-0.13%
2023/12/21	1	176.00	0	0.00	176.00	1	3,759	0.03%
2023/12/20	1	176.00	0	0.00	177.50	1	3,705	0.03%
2023/12/19	0.1	179.00	1	181.51	180.50	-1	3,657	-0.03%
2023/12/18	4.1	180.90	6	181.67	181.50	-2	3,630	-0.05%
2023/12/15	1	181.55	0	181.00	182.50	0.9	3,580	0.03%
2023/12/14	2	184.25	1	185.50	189.00	1	3,531	0.03%
2023/12/13	2	178.25	3	175.83	178.50	-1	3,451	-0.03%
2023/12/12	1	168.00	2	170.00	169.00	-1	3,381	-0.03%
2023/12/11	0	0.00	2	168.00	169.50	-2	3,327	-0.06%
2023/12/08	2	171.00	2	174.00	176.00	0	3,347	0.00%
2023/12/06	2	172.75	1	173.50	174.00	1	3,301	0.03%
2023/12/05	0	0.00	2.1	166.68	170.00	-2.1	3,288	-0.06%
2023/12/04	1	163.50	0	0.00	164.00	1	3,263	0.03%
2023/12/01	0	0.00	0.1	161.00	161.50	-0.1	3,301	0.00%
2023/11/30	0	0.00	0	155.38	159.50	0	3,298	0.00%
2023/11/29	0	161.75	13	160.81	161.00	-13	3,255	-0.40%
2023/11/28	1	158.00	1	158.49	158.50	0	3,258	0.00%
2023/11/27	0	0.00	2	157.00	157.50	-2	3,252	-0.06%
2023/11/24	0	0.00	2.1	154.75	155.50	-2.1	3,251	-0.06%
2023/11/23	1	153.00	0	0.00	152.50	1	3,247	0.03%
2023/11/21	2	155.00	1	154.50	154.50	1	3,232	0.03%
2023/11/17	2	153.25	2	152.73	152.50	0	3,185	0.00%
2023/11/16	1	156.00	2	156.00	160.00	-1	3,081	-0.03%
2023/11/15	1	154.00	1	154.00	155.00	0	3,046	0.00%
2023/11/14	1	151.00	3	151.17	152.00	-2	3,004	-0.07%
2023/11/13	1	146.00	0	0.00	149.50	1	2,977	0.03%
2023/11/09	1	147.50	1	144.50	146.00	0	2,962	0.00%
2023/11/07	3	136.67	10.5	140.10	140.50	-7.5	2,836	-0.26%
2023/11/06	2	136.00	4	134.75	136.00	-2	2,786	-0.07%
2023/10/27	0	0.00	0	124.00	124.00	0	2,802	0.00%
2023/10/26	0	0.00	0	124.00	124.50	0	2,888	0.00%
2023/10/24	0	126.50	1	125.50	127.00	-1	3,057	-0.03%
2023/10/23	1	124.00	1	121.50	124.00	0	3,092	0.00%
2023/10/20	0	0.00	1	118.00	120.00	-1	3,084	-0.03%
2023/10/19	1	120.00	0.1	119.89	122.50	0.9	3,046	0.03%
2023/10/18	1	123.50	1	123.50	122.50	0	3,030	0.00%
2023/10/17	1	124.50	0	0.00	122.50	1	3,006	0.03%
2023/10/16	0.2	121.50	1	122.50	123.00	-0.8	2,986	-0.03%
2023/10/13	1	125.50	2	122.50	123.00	-1	2,988	-0.03%
2023/10/11	0	121.00	2	119.50	121.50	-2	2,999	-0.07%
2023/10/06	11	117.00	7	117.43	117.00	4	2,961	0.14%
2023/10/04	0	0.00	2	115.00	116.50	-2	2,974	-0.07%
2023/10/03	0	0.00	1	115.00	115.00	-1	2,960	-0.03%
2023/10/02	0	0.00	4.1	115.12	117.00	-4.1	2,967	-0.14%
2023/09/28	0	0.00	1	115.50	115.50	-1	2,981	-0.03%
2023/09/26	1	116.00	0	0.00	116.00	1	2,996	0.03%
2023/09/25	0	0.00	0	115.67	116.00	0	2,999	0.00%
2023/09/20	0	0.00	1	117.00	116.00	-1	2,996	-0.03%
2023/09/19	0	0.00	0	114.00	116.00	0	2,999	0.00%
2023/09/15	4	117.25	4	117.75	119.00	0	3,013	0.00%
2023/09/14	3	116.50	9.1	116.40	117.00	-6.1	3,019	-0.20%
2023/09/13	2	114.00	4	113.50	114.00	-2	3,051	-0.07%
2023/09/12	2	111.50	6	111.25	111.00	-4	3,193	-0.13%
2023/09/11	0	0.00	4	108.75	109.00	-4	3,202	-0.12%
2023/09/08	2	108.25	6.4	108.89	109.00	-4.4	3,246	-0.14%
2023/09/07	12	108.54	0	0.00	108.50	12	3,254	0.37%
2023/09/06	6	108.17	2	108.75	108.50	4	3,238	0.12%
2023/09/05	1	105.50	0	0.00	107.00	1	3,223	0.03%
2023/09/01	0	0.00	1	105.00	106.00	-1	3,263	-0.03%
2023/08/21	0	0.00	22	103.50	103.50	-22	3,414	-0.64%
2023/08/18	2	102.00	0	0.00	102.50	2	3,398	0.06%
2023/08/16	0	0.00	1	103.00	103.00	-1	3,413	-0.03%
2023/08/14	1.1	101.00	0	0.00	101.00	1.1	3,380	0.03%
2023/08/11	0	0.00	1	102.00	101.50	-1	3,370	-0.03%
2023/08/10	0.3	100.58	3	99.20	101.00	-2.7	3,370	-0.08%
2023/08/09	6.1	99.27	0	0.00	99.20	6.1	3,319	0.18%
2023/08/08	2	103.25	2	102.00	102.00	0	3,269	0.00%
2023/08/07	1	104.00	35.2	104.78	105.50	-34.2	3,184	-1.07%
2023/08/02	3	100.33	0	0.00	100.00	3	3,135	0.10%
2023/08/01	1	103.00	1	105.00	104.50	0	3,102	0.00%
2023/07/31	3	106.00	3	104.81	104.50	0	3,081	0.00%
2023/07/28	0.1	108.00	2	106.25	106.00	-2	2,998	-0.07%
2023/07/27	2	107.50	7	107.07	107.50	-5	2,930	-0.17%
2023/07/26	5	104.30	4	104.75	105.00	1	2,830	0.04%
2023/07/24	1	100.00	0	0.00	100.00	1	2,752	0.04%
2023/07/20	0.1	101.00	0	0.00	101.00	0.1	2,743	0.00%
2023/07/18	0	0.00	1	101.00	101.50	-1	2,737	-0.04%
2023/07/17	0.4	102.00	0	0.00	101.00	0.4	2,708	0.01%
2023/07/13	2	102.50	0	0.00	101.00	2	2,667	0.07%
2023/07/12	6	101.67	1	100.50	103.00	5	2,674	0.19%
2023/07/10	2	100.15	2	99.70	99.70	0	2,662	0.00%
2023/07/07	0.1	100.03	0	0.00	100.50	0.1	2,661	0.00%
2023/07/05	0	0.00	1	102.00	101.00	-1	2,645	-0.04%
2023/07/04	0	0.00	0.1	100.50	101.00	-0.1	2,629	0.00%
2023/07/03	1	99.50	2	98.90	99.60	-1	2,643	-0.04%
2023/06/29	0	0.00	2	97.40	97.60	-2	2,668	-0.07%
2023/06/28	2	97.25	0	0.00	97.30	2	2,681	0.08%
2023/06/27	3	95.00	1	94.80	95.00	2	2,651	0.08%
2023/06/26	17	94.01	10	94.00	93.90	7	2,619	0.27%
2023/06/20	10	94.35	0	0.00	94.00	10	2,542	0.39%
2023/06/16	35	97.51	0	0.00	95.20	35	2,404	1.46%
2023/06/14	0	105.00	2	106.00	106.00	-2	2,127	-0.09%
2023/06/07	0	0.00	5	104.50	106.00	-5	2,122	-0.24%
2023/06/06	0	0.00	1	104.50	104.50	-1	2,218	-0.05%
2023/06/05	3	105.33	0	0.00	105.50	3	2,201	0.14%
2023/06/02	0	0.00	11	104.95	105.00	-11	2,181	-0.50%
2023/06/01	4	104.38	3	106.00	105.00	1	2,171	0.05%
2023/05/31	1	106.50	4	106.88	106.00	-3	2,176	-0.14%
2023/05/30	1	106.00	0	0.00	105.50	1	2,146	0.05%
2023/05/29	8	104.50	0	0.00	104.50	8	2,125	0.38%
2023/05/26	0	0.00	5.1	104.99	105.00	-5.1	2,109	-0.24%
2023/05/24	0	0.00	7	104.00	104.50	-7	2,093	-0.33%
2023/05/22	0	0.00	3	104.67	104.50	-3	2,046	-0.15%
2023/05/19	0	0.00	0	102.50	103.50	0	2,015	0.00%
2023/05/17	0	0.00	1	101.00	100.50	-1	1,994	-0.05%
2023/05/16	0.1	99.90	2	100.50	100.00	-2	1,986	-0.10%
2023/05/15	0	0.00	2	99.20	99.20	-2	1,974	-0.10%
2023/05/11	0	0.00	4	98.48	98.40	-4	1,976	-0.20%
2023/05/09	0	0.00	1	98.70	98.40	-1	1,981	-0.05%
2023/05/04	0	0.00	0	98.10	98.70	0	2,026	0.00%
2023/05/03	1	98.70	0	0.00	98.70	1	2,022	0.05%
2023/04/28	0	0.00	1	96.40	97.00	-1	2,006	-0.05%
2023/04/27	0	0.00	2	95.30	95.80	-2	1,985	-0.10%
2023/04/24	1	93.70	1	94.60	94.00	0	1,963	0.00%
2023/04/21	1	94.50	0	0.00	94.60	1	1,966	0.05%
2023/04/20	3	95.27	0	0.00	95.10	3	1,957	0.15%
2023/04/19	1	95.30	0	0.00	95.40	1	1,972	0.05%
2023/04/17	2	95.20	0	0.00	95.40	2	1,967	0.10%
2023/04/11	15	96.45	15	96.40	96.40	0	1,917	0.00%
2023/04/06	0	0.00	4	96.05	96.10	-4	1,865	-0.21%
2023/03/29	0	0.00	2	94.50	94.50	-2	1,881	-0.11%
2023/03/22	1	92.00	0	0.00	93.20	1	2,064	0.05%
2023/03/17	4	90.70	0	0.00	90.70	4	2,065	0.19%
2023/03/16	4	90.13	0	0.00	90.00	4	2,058	0.19%
2023/03/15	2	91.05	0	0.00	91.50	2	2,025	0.10%
2023/03/14	2	92.90	0	0.00	92.60	2	1,980	0.10%
2023/03/09	30	94.92	25	93.20	93.10	5	1,875	0.27%
2023/03/06	0	0.00	1	94.40	94.10	-1	1,747	-0.06%
2023/03/03	1	93.00	2	93.55	94.30	-1	1,737	-0.06%
2023/03/01	19	91.18	19	91.00	91.00	0	1,697	0.00%
2023/02/24	0	0.00	0.2	92.00	92.00	-0.2	1,677	-0.01%
2023/02/15	0	0.00	1	90.60	90.70	-1	1,715	-0.06%
2023/02/13	0	0.00	1	90.10	90.20	-1	1,721	-0.06%
2023/02/08	0	0.00	0.1	89.50	89.50	-0.1	1,716	0.00%
2023/02/06	0	0.00	0	88.70	89.20	0	1,701	0.00%
2023/02/03	0.1	88.90	0	0.00	89.50	0.1	1,685	0.00%
2023/02/02	0	0.00	1	87.20	87.60	-1	1,658	-0.06%
2023/01/16	1	86.00	0	0.00	85.30	1	1,644	0.06%
2023/01/13	1	85.20	0	0.00	85.20	1	1,646	0.06%
2023/01/06	1	86.20	0	0.00	86.30	1	1,785	0.06%
2023/01/05	0	0.00	1	85.50	85.50	-1	1,801	-0.06%
2022/12/20	0	0.00	2	86.65	86.40	-2	1,889	-0.11%
2022/12/19	1	87.70	2	87.50	87.70	-1	1,849	-0.05%
2022/12/08	1	84.50	0	0.00	84.80	1	1,932	0.05%
2022/11/24	0	0.00	1	81.80	81.40	-1	1,973	-0.05%
2022/11/22	2	80.60	0	0.00	80.60	2	1,990	0.10%
2022/11/18	5	81.00	5	81.04	81.00	0	1,987	0.00%
2022/11/11	0	0.00	1	82.20	82.00	-1	1,936	-0.05%
2022/11/08	0	0.00	1	80.80	80.50	-1	1,934	-0.05%
2022/11/04	1	79.70	0	0.00	80.30	1	1,935	0.05%
2022/11/01	0	0.00	1	80.20	79.50	-1	2,027	-0.05%
2022/10/31	0	0.00	1	80.30	80.10	-1	2,039	-0.05%
2022/10/26	1	79.10	0	0.00	79.20	1	2,057	0.05%
2022/10/24	0	0.00	1	80.30	80.30	-1	2,045	-0.05%
2022/10/20	1	79.40	0	0.00	79.60	1	2,049	0.05%
2022/10/19	1	79.80	0	79.99	79.60	1	1,985	0.05%
2022/10/13	1	80.60	0	0.00	79.30	1	1,877	0.05%
2022/10/11	0	81.60	0	0.00	80.40	0	1,848	0.00%
2022/10/07	3	83.70	3	84.00	84.00	0	1,823	0.00%
2022/10/06	5	83.38	5	83.00	83.00	0	1,821	0.00%
2022/10/05	9	83.03	10	82.82	82.80	-1	1,824	-0.05%
2022/10/04	5	81.36	5	81.20	81.20	0	1,804	0.00%
2022/10/03	1	81.50	0	0.00	80.00	1	1,795	0.06%
2022/09/29	0	83.60	10	82.50	83.40	-10	1,809	-0.55%
2022/09/20	0	0.00	2	82.85	83.80	-2	1,701	-0.12%
2022/09/19	10	81.20	0	0.00	81.90	10	1,637	0.61%
2022/09/15	1	81.50	0	0.00	81.60	1	1,562	0.06%
2022/09/07	9	78.60	21	78.92	78.60	-12	1,830	-0.66%
2022/09/06	3	79.50	20	79.50	79.50	-17	1,880	-0.90%
2022/09/02	2	81.20	0	0.00	81.10	2	1,901	0.11%
2022/09/01	0	0.00	2	81.50	81.20	-2	1,928	-0.10%
2022/08/31	2	81.20	0	0.00	81.60	2	1,925	0.10%
2022/08/26	2	82.10	0	0.00	82.20	2	1,924	0.10%
2022/08/18	0	0.00	1	83.30	83.30	-1	1,944	-0.05%
2022/08/17	7	83.07	0	0.00	82.20	7	1,941	0.36%
2022/08/12	3	85.00	4	84.48	84.40	-1	1,901	-0.05%
2022/08/11	0	0.00	1	84.50	84.50	-1	1,898	-0.05%
2022/08/10	8	84.44	8	84.00	84.00	0	1,895	0.00%
2022/08/09	2	84.75	1	85.00	85.30	1	1,893	0.05%
2022/08/02	0	0.00	1	76.60	76.60	-1	1,807	-0.06%
2022/08/01	0	0.00	0.3	79.00	79.00	-0.3	1,789	-0.02%
2022/07/29	1	78.00	0	0.00	79.20	1	1,787	0.06%
2022/07/28	1	78.00	10	78.00	78.40	-9	1,784	-0.50%
2022/07/27	3	77.80	1	78.00	77.90	2	1,768	0.11%
2022/07/26	45	77.62	0	0.00	77.50	45	1,776	2.53%
2022/07/25	0	0.00	10	77.50	77.40	-10	1,787	-0.56%
2022/07/01	0	0.00	1	74.20	74.10	-1	1,777	-0.06%
2022/06/24	0	0.00	2	77.35	77.30	-2	1,715	-0.12%
2022/06/22	5	75.12	5	75.20	75.20	0	1,676	0.00%
2022/06/20	5	74.00	0	0.00	73.20	5	1,626	0.31%
2022/06/17	10	75.50	0	0.00	74.90	10	1,580	0.63%
2022/06/16	31.5	77.05	13	76.30	76.30	18.5	1,504	1.23%
2022/06/10	1	86.80	0	0.00	86.80	1	1,277	0.08%
2022/06/09	1	87.40	0	0.00	87.40	1	1,256	0.08%
2022/06/01	5	86.20	0	86.10	86.00	5	1,311	0.38%
2022/05/31	0	0.00	2	85.15	86.40	-2	1,314	-0.15%
2022/05/19	1	82.00	0	0.00	82.10	1	1,377	0.07%
2022/05/18	10	82.20	0	0.00	82.60	10	1,380	0.72%
2022/05/10	0	0.00	1	82.00	82.80	-1	1,434	-0.07%
2022/05/05	1	83.60	0	0.00	84.20	1	1,542	0.06%
2022/04/29	0	83.00	0	0.00	82.50	0	1,638	0.00%
2022/04/28	0	0.00	20	82.10	82.30	-20	1,667	-1.20%
2022/04/27	10	82.40	0	0.00	82.20	10	1,687	0.59%
2022/04/22	0	0.00	15	85.00	85.00	-15	1,740	-0.86%
2022/04/19	0	86.50	0	0.00	85.60	0	1,880	0.00%
2022/04/12	3	85.30	3	85.60	85.20	0	2,112	0.00%
2022/04/11	5	85.50	0	0.00	85.60	5	2,155	0.23%
2022/04/01	10	88.80	0	0.00	88.70	10	2,118	0.47%
2022/03/09	0	0.00	15	88.84	88.80	-15	2,187	-0.69%
2022/03/08	0	0.00	1	89.70	88.50	-1	2,189	-0.05%
2022/03/07	0	0.00	53	90.00	90.00	-53	2,180	-2.43%
2022/02/25	0	0.00	1	89.80	89.60	-1	2,195	-0.05%
2022/02/23	0	0.00	38	91.10	91.10	-38	2,150	-1.77%
2022/02/22	0	0.00	2	91.00	91.30	-2	2,164	-0.09%
2022/02/21	30	91.90	0	0.00	91.90	30	2,166	1.38%
2022/02/18	37	92.19	0	0.00	92.20	37	2,177	1.70%
2022/02/17	40	92.20	1	91.90	92.20	39	2,193	1.78%
2022/02/10	0	0.00	9	91.23	91.80	-9	2,208	-0.41%
2022/02/09	0	0.00	5	89.86	90.90	-5	2,188	-0.23%
2022/01/26	0	0.00	2	88.70	88.50	-2	2,082	-0.10%
2022/01/25	1	88.40	4	88.43	88.60	-3	2,075	-0.14%
2022/01/24	1	89.10	7	89.20	89.10	-6	2,024	-0.30%
2022/01/21	0	0.00	1	89.80	90.30	-1	2,016	-0.05%
2022/01/20	1	90.30	1	89.50	90.30	0	1,986	0.00%
2022/01/18	0	0.00	2	89.15	88.80	-2	1,932	-0.10%
2022/01/14	0	0.00	5	88.26	88.30	-5	1,930	-0.26%
2022/01/12	7	88.46	7	88.20	88.60	0	1,897	0.00%
2022/01/11	3	88.40	6	88.13	88.50	-3	1,856	-0.16%
2022/01/10	0	0.00	1.2	87.45	87.00	-1.2	1,815	-0.07%
2022/01/07	1	86.90	8.3	86.87	86.70	-7.3	1,783	-0.41%
2022/01/06	0	0.00	1	84.80	85.00	-1	1,707	-0.06%
2022/01/05	0.3	84.40	0	84.30	85.00	0.3	1,700	0.02%
2022/01/04	0	0.00	2	84.00	84.30	-2	1,688	-0.12%
2022/01/03	0.1	82.40	0	0.00	82.40	0.1	1,660	0.00%
2021/12/28	0.2	82.40	0	0.00	82.30	0.2	1,701	0.01%
2021/12/27	1	82.30	1	82.30	82.40	0	1,705	0.00%
2021/12/20	0	0.00	0.3	81.76	82.10	-0.3	1,689	-0.02%
2021/12/14	10	80.60	0	0.00	80.50	10	1,830	0.55%
2021/12/13	31	81.30	12	81.10	81.30	19	1,844	1.03%
2021/12/10	5	81.50	0	0.00	81.30	5	1,851	0.27%
2021/12/09	5	81.50	1	81.10	81.80	4	1,845	0.22%
2021/12/07	0	0.00	2	82.15	81.70	-2	1,833	-0.11%
2021/12/01	3	79.83	6	80.18	80.90	-3	1,808	-0.17%
2021/11/30	1	80.00	0	0.00	79.50	1	1,820	0.05%
2021/11/23	12	81.30	0.7	81.15	81.10	11.3	1,830	0.61%
2021/11/17	1	82.00	0	0.00	82.00	1	1,830	0.05%
2021/11/16	1	81.80	1	82.10	82.50	0	1,836	0.00%
2021/11/10	0	0.00	6.1	81.53	81.70	-6.1	1,930	-0.32%
2021/11/09	0	0.00	4	80.73	80.80	-4	1,939	-0.21%
2021/11/08	0	0.00	4.2	80.51	80.70	-4.2	1,940	-0.21%
2021/11/05	3	79.50	0.7	79.85	79.60	2.3	1,960	0.12%
2021/11/04	4	80.18	0.3	80.60	79.80	3.7	2,010	0.18%
2021/11/03	0.7	80.24	0	0.00	80.70	0.7	2,023	0.04%
2021/11/02	1	80.00	1	80.40	80.00	0	2,041	0.00%
2021/11/01	1.7	79.87	0.1	80.30	80.20	1.6	2,053	0.08%
2021/10/29	5.2	79.83	2.7	79.89	79.40	2.5	2,069	0.12%
2021/10/28	2.9	79.91	6	80.30	80.30	-3.1	2,072	-0.15%
2021/10/27	2.5	79.63	1	79.80	79.80	1.5	2,081	0.07%
2021/10/21	9	79.40	9	77.70	77.70	0	2,239	0.00%
2021/10/20	12	79.36	18	79.03	79.00	-6	2,262	-0.27%
2021/10/14	0	0.00	2	79.10	79.20	-2	2,328	-0.09%
2021/10/12	0	0.00	1	77.70	78.90	-1	2,345	-0.04%
2021/10/08	0	0.00	1	79.10	78.90	-1	2,349	-0.04%
2021/10/07	0	0.00	5	78.60	78.60	-5	2,358	-0.21%
2021/09/24	3	77.07	0	0.00	77.30	3	2,519	0.12%
2021/09/23	6	77.10	0	0.00	77.60	6	2,500	0.24%
2021/09/22	10	77.14	3	77.43	77.00	7	2,504	0.28%
2021/09/17	0	0.00	1	78.00	78.90	-1	2,446	-0.04%
2021/09/16	2	78.00	0	0.00	78.00	2	2,510	0.08%
2021/09/15	1	78.30	0	0.00	78.30	1	2,648	0.04%
2021/09/14	1	78.50	0	0.00	78.30	1	2,684	0.04%
2021/09/09	2	78.05	0	0.00	78.00	2	2,893	0.07%
2021/09/03	1	78.80	0	0.00	78.60	1	3,096	0.03%
2021/08/25	0	0.00	2	79.80	79.80	-2	3,594	-0.06%
2021/08/17	0	0.00	1	78.00	78.10	-1	5,558	-0.02%
2021/08/16	5	77.10	1	77.10	77.00	4	5,669	0.07%
2021/08/13	0	0.00	1	77.90	77.40	-1	5,710	-0.02%
2021/08/11	0	0.00	5	77.80	77.90	-5	5,763	-0.09%
2021/08/10	2	78.10	0	0.00	77.90	2	5,787	0.03%
2021/08/09	5	78.62	0	0.00	78.80	5	5,791	0.09%
2021/08/06	5	79.34	0	0.00	79.40	5	5,826	0.09%
2021/08/05	2	79.40	0	0.00	79.80	2	5,893	0.03%
2021/08/04	0	0.00	1	79.60	79.60	-1	6,029	-0.02%
2021/07/29	1	79.90	0	0.00	80.00	1	6,194	0.02%
2021/07/28	2	80.25	0	0.00	80.30	2	6,229	0.03%
2021/07/27	0	0.00	3	82.70	82.00	-3	6,246	-0.05%
2021/07/26	2	82.45	4	82.60	82.50	-2	6,244	-0.03%
2021/07/22	0	0.00	1	81.10	81.00	-1	6,237	-0.02%
2021/07/21	1	81.00	0	0.00	80.50	1	6,284	0.02%
2021/07/20	1	81.00	0	0.00	81.00	1	6,251	0.02%
2021/07/13	2	81.20	0	0.00	80.50	2	6,371	0.03%
2021/07/09	1	80.00	2	80.25	80.40	-1	6,438	-0.02%
2021/07/07	1	80.80	2	80.40	81.30	-1	6,494	-0.02%
2021/07/06	0	0.00	1	80.10	80.00	-1	6,517	-0.02%
2021/07/05	2	79.50	0	0.00	80.10	2	6,804	0.03%
2021/07/02	2	79.20	0	0.00	79.20	2	6,848	0.03%
2021/07/01	1	79.90	3	80.00	79.20	-2	6,857	-0.03%
2021/06/30	1	80.40	1	80.60	80.40	0	6,850	0.00%
2021/06/29	1	80.40	0	0.00	80.40	1	6,860	0.01%
2021/06/28	8	81.81	3	81.60	81.30	5	6,851	0.07%
2021/06/24	2	82.05	3	81.60	81.20	-1	6,808	-0.01%
2021/06/22	1	79.00	5	79.34	79.00	-4	6,742	-0.06%
2021/06/21	6	79.70	0	0.00	79.00	6	6,735	0.09%
2021/06/18	7	79.57	18	79.87	80.30	-11	6,686	-0.16%
2021/06/17	1	78.40	0	0.00	78.70	1	6,623	0.02%
2021/06/16	2	79.00	5	79.00	78.90	-3	6,644	-0.05%
2021/06/15	5	79.26	1	79.40	78.90	4	6,641	0.06%
2021/06/11	3	78.20	0	0.00	78.40	3	6,606	0.05%
2021/06/09	1	77.50	1	77.60	77.10	0	6,596	0.00%
2021/06/07	2	76.65	0	0.00	77.20	2	6,576	0.03%
2021/06/04	5	78.08	0	0.00	77.80	5	6,511	0.08%
2021/06/03	0	0.00	1	78.80	79.00	-1	6,460	-0.02%
2021/06/02	14	79.06	7	78.61	78.20	7	6,403	0.11%
2021/06/01	6	79.05	6	80.93	81.60	0	6,172	0.00%
2021/05/28	2	77.20	0	0.00	77.40	2	5,927	0.03%
2021/05/27	4	76.23	2	76.65	76.40	2	5,755	0.03%
2021/05/26	9	76.36	0	0.00	76.30	9	4,572	0.20%
2021/05/25	1	78.30	0	0.00	77.90	1	4,441	0.02%
2021/05/24	1	77.80	0	0.00	77.40	1	4,333	0.02%
2021/05/21	3	78.10	1	80.10	78.50	2	4,223	0.05%
2021/05/18	5	78.30	0	0.00	79.00	5	4,135	0.12%
2021/05/17	0	0.00	2	78.49	78.20	-2	4,118	-0.05%
2021/05/14	1	79.00	0	0.00	79.10	1	4,064	0.02%
2021/05/13	2	78.90	0	0.00	79.20	2	4,024	0.05%
2021/05/12	1	79.00	0	0.00	80.40	1	3,944	0.03%
2021/05/11	2	80.15	4	81.50	79.30	-2	3,809	-0.05%
2021/05/10	1	82.60	1	83.30	82.20	0	3,714	0.00%
2021/05/07	6	85.03	15.4	85.84	84.90	-9.4	3,674	-0.25%
2021/05/06	2	81.00	0	0.00	80.70	2	3,604	0.06%
2021/05/05	3	81.50	0	0.00	80.70	3	3,613	0.08%
2021/05/04	5	82.90	0	0.00	83.40	5	3,580	0.14%
2021/05/03	6	84.75	1	84.50	84.60	5	3,524	0.14%
2021/04/28	5	84.64	8	85.03	84.80	-3	3,514	-0.09%
2021/04/27	14	85.41	2	85.20	85.00	12	3,485	0.34%
2021/04/23	6	85.72	2.1	86.20	85.80	3.9	3,460	0.11%
2021/04/22	11	86.15	6	87.02	86.40	5	3,458	0.14%
2021/04/21	3	86.30	0	0.00	86.20	3	3,456	0.09%
2021/04/20	3	88.00	1	88.20	87.80	2	3,401	0.06%
2021/04/19	3	87.63	1	88.30	88.10	2	3,368	0.06%
2021/04/16	9	88.00	4	88.20	88.10	5	3,317	0.15%
2021/04/15	11	89.00	0	0.00	88.40	11	3,302	0.33%
2021/04/14	1	89.80	0	0.00	89.70	1	3,266	0.03%
2021/04/13	1	90.00	1	90.70	89.40	0	3,223	0.00%
2021/04/12	5	91.80	0	0.00	92.00	5	3,167	0.16%
2021/04/09	14	92.35	0	0.00	90.60	14	3,092	0.45%
2021/04/08	2	105.00	0	0.00	106.00	2	2,787	0.07%
2021/04/07	0	0.00	2	105.00	106.00	-2	2,713	-0.07%
2021/04/06	25	103.52	25	104.00	104.00	0	2,671	0.00%
2021/03/31	1	101.50	1	102.50	101.50	0	2,579	0.00%
2021/03/30	2	101.50	0	0.00	102.50	2	2,530	0.08%
2021/03/26	0	0.00	1	100.01	99.40	-1	2,445	-0.04%
2021/03/25	5	101.90	2	102.00	102.00	3	2,400	0.12%
2021/03/24	15	98.35	14	98.71	99.00	1	2,314	0.04%
2021/03/22	12	95.20	12	96.50	96.70	0	2,266	0.00%
2021/03/19	0	0.00	2	95.10	95.30	-2	2,255	-0.09%
2021/03/16	0	0.00	2	97.34	95.70	-2	2,135	-0.09%
2021/03/15	0	0.00	1	96.00	95.60	-1	2,098	-0.05%
2021/03/12	0	0.00	2	96.35	96.60	-2	2,094	-0.10%
2021/03/10	2	95.20	0	0.00	94.10	2	2,049	0.10%
2021/03/08	0	0.00	1	94.00	93.90	-1	2,067	-0.05%
2021/02/26	1	93.80	0	94.20	93.80	1	2,036	0.05%
2021/02/25	0	0.00	5	94.30	95.00	-5	1,980	-0.25%
2021/02/24	1	91.00	11	91.58	90.90	-10	1,934	-0.52%
2021/02/23	11	91.50	0	0.00	91.20	11	1,927	0.57%
2021/02/22	1	90.40	0	0.00	90.80	1	1,903	0.05%
2021/02/19	0	0.00	0	88.40	88.50	0	1,872	0.00%
2021/02/18	0	0.00	0	88.60	88.30	0	1,850	0.00%
2021/02/05	0	87.50	0	0.00	87.40	0	1,782	0.00%
2021/02/01	0	0.00	1	87.60	87.20	-1	1,789	-0.06%
2021/01/28	0	0.00	1	90.30	89.20	-1	1,795	-0.06%
2021/01/27	1	89.20	1	89.80	90.00	0	1,771	0.00%
2021/01/22	0	0.00	1	87.90	87.70	-1	1,705	-0.06%
2021/01/21	1	87.30	0	0.00	86.50	1	1,689	0.06%
2021/01/20	0	0.00	3	87.87	87.20	-3	1,702	-0.18%
2021/01/18	0	0.00	2	87.85	87.40	-2	1,647	-0.12%
2021/01/15	3	86.10	3	87.00	86.90	0	1,637	0.00%
2021/01/14	5	85.50	4	86.50	86.40	1	1,702	0.06%
2021/01/12	2	86.60	3.1	86.26	86.10	-1.1	1,675	-0.07%
2021/01/08	2	88.10	0	0.00	86.60	2	1,661	0.12%
2021/01/07	1	86.40	6	87.35	87.40	-5	1,617	-0.31%
2021/01/06	0	0.00	1	86.20	86.00	-1	1,591	-0.06%
2020/12/30	1	85.20	0	86.30	86.00	1	1,605	0.06%
2020/12/23	1	85.50	0	0.00	85.30	1	1,627	0.06%
2020/12/22	2	85.90	1	85.60	85.50	1	1,638	0.06%
2020/12/18	0	0.00	1	86.10	86.70	-1	1,676	-0.06%
2020/12/17	2	85.70	0	0.00	85.60	2	1,673	0.12%
2020/12/10	0	0.00	1	87.90	87.20	-1	1,738	-0.06%
2020/12/04	2	86.70	1	87.10	87.10	1	1,693	0.06%
2020/12/03	3	86.80	4	87.20	86.80	-1	1,691	-0.06%
2020/12/02	0	0.00	3	87.13	87.20	-3	1,669	-0.18%
2020/12/01	0	0.00	2	86.00	86.00	-2	1,659	-0.12%
2020/11/27	2	85.45	2	85.30	85.30	0	1,609	0.00%
2020/11/26	4	85.80	1	85.70	85.70	3	1,624	0.18%
2020/11/25	2	85.60	0.1	86.10	85.60	1.9	1,656	0.11%
2020/11/24	1	86.10	0	0.00	85.60	1	1,648	0.06%
2020/11/23	2.1	86.00	0	0.00	86.30	2.1	1,639	0.13%
2020/11/12	1	86.00	0	0.00	86.00	1	1,780	0.06%
2020/11/11	1	86.50	4	86.65	85.70	-3	1,788	-0.17%
2020/11/05	2	88.40	0	0.00	88.40	2	1,920	0.10%
2020/11/03	2	87.90	1	87.50	87.70	1	2,026	0.05%
2020/10/30	1	85.30	0	0.00	86.10	1	2,048	0.05%
2020/10/29	2	85.60	2	85.85	85.40	0	2,043	0.00%
2020/10/26	0	0.00	0	84.60	84.90	0	2,059	0.00%
2020/10/23	3	84.40	2	85.10	85.00	1	2,061	0.05%
2020/10/22	0	0.00	6	84.90	84.40	-6	2,073	-0.29%
2020/10/15	2	84.50	0	0.00	84.70	2	2,071	0.10%
2020/10/14	1	83.60	2	84.45	84.40	-1	2,098	-0.05%
2020/10/13	1	83.90	1	83.50	83.50	0	2,109	0.00%
2020/10/08	1	83.70	0	0.00	83.40	1	2,170	0.05%
2020/10/05	1	83.50	0	0.00	83.40	1	2,218	0.05%
2020/09/29	1	84.00	0	0.00	84.00	1	2,272	0.04%
2020/09/25	0	0.00	2	83.50	84.00	-2	2,359	-0.08%
2020/09/24	1	83.20	1	83.70	83.30	0	2,370	0.00%
2020/09/23	3	83.43	2	84.40	84.90	1	2,376	0.04%
2020/09/22	1	84.70	0	0.00	84.20	1	2,369	0.04%
2020/09/17	3	85.23	0	0.00	84.70	3	2,403	0.12%
2020/09/16	2	86.80	2	87.45	86.80	0	2,406	0.00%
2020/09/15	1	87.10	1	87.30	87.30	0	2,408	0.00%
2020/09/11	3	86.50	3	87.07	87.40	0	2,507	0.00%
2020/09/10	0	0.00	1	87.10	87.40	-1	2,522	-0.04%
2020/09/07	0	0.00	6	86.80	86.20	-6	2,564	-0.23%
2020/09/04	8	86.10	3	86.00	86.00	5	2,602	0.19%
2020/08/28	2	89.35	2	89.70	89.70	0	2,611	0.00%
2020/08/24	0	0.00	2	90.20	90.50	-2	2,807	-0.07%
2020/08/21	0	0.00	1	88.50	88.70	-1	2,848	-0.04%
2020/08/20	14	88.64	13	87.52	87.30	1	2,879	0.03%
2020/08/19	1	91.30	5	91.54	90.90	-4	2,869	-0.14%
2020/08/18	4	89.95	2	89.90	89.40	2	2,831	0.07%
2020/08/17	1	87.60	6	88.08	88.20	-5	2,788	-0.18%
2020/08/14	8	88.01	5	88.32	88.00	3	2,783	0.11%
2020/08/13	8	88.00	7	88.59	88.30	1	2,772	0.04%
2020/08/12	13	86.38	14	87.26	88.70	-1	2,751	-0.04%
2020/08/11	37	90.23	23	88.77	88.60	14	2,706	0.52%
2020/08/10	2	91.00	2	93.40	93.60	0	2,642	0.00%
2020/08/06	0	0.00	2	87.90	88.00	-2	2,590	-0.08%
2020/08/05	0	0.00	6	87.25	87.80	-6	2,604	-0.23%
2020/08/04	0	0.00	4	85.98	85.50	-4	2,613	-0.15%
2020/08/03	6	85.68	0	0.00	84.60	6	2,674	0.22%
2020/07/31	2	86.40	2	86.85	86.90	0	2,748	0.00%
2020/07/29	0	0.00	1	85.80	85.10	-1	2,763	-0.04%
2020/07/28	6	85.70	0	0.00	84.30	6	2,800	0.21%
2020/07/24	8	87.95	8	87.63	87.00	0	2,868	0.00%
2020/07/23	1	87.10	9	89.46	89.10	-8	2,896	-0.28%
2020/07/22	5	86.96	5	87.90	87.80	0	2,882	0.00%
2020/07/21	0	0.00	4	87.90	87.70	-4	2,910	-0.14%
2020/07/15	2	87.70	0	0.00	87.40	2	2,961	0.07%
2020/07/14	1	86.80	0	0.00	86.20	1	2,996	0.03%
2020/07/10	0	0.00	8	86.33	85.60	-8	3,010	-0.27%
2020/07/09	0	0.00	11	85.99	85.50	-11	3,011	-0.37%
2020/07/07	23	85.37	4	83.70	83.70	19	3,012	0.63%
2020/07/06	3	87.13	3	87.27	87.30	0	3,034	0.00%
2020/07/03	1	87.40	4	87.03	87.30	-3	3,096	-0.10%
2020/06/30	0	0.00	3	85.13	85.20	-3	3,198	-0.09%
2020/06/29	2	84.00	0	0.00	83.80	2	3,228	0.06%
2020/06/24	4	84.83	3	84.93	84.60	1	3,222	0.03%
2020/06/22	2	84.70	2	85.60	84.70	0	3,254	0.00%
2020/06/17	2	85.35	1	85.70	84.80	1	3,249	0.03%
2020/06/16	0	0.00	1	86.00	86.00	-1	3,282	-0.03%
2020/06/15	2	84.00	2	84.60	84.40	0	3,339	0.00%
2020/06/12	3	85.07	2	85.00	85.00	1	3,360	0.03%
2020/06/11	4	86.93	3	88.20	86.40	1	3,402	0.03%
2020/06/10	1	86.40	1	87.40	87.40	0	3,425	0.00%
2020/06/09	3	86.17	3	87.63	87.00	0	3,494	0.00%
2020/06/08	0	0.00	6	87.27	87.20	-6	3,549	-0.17%
2020/06/05	10	86.33	8	86.26	86.00	2	3,605	0.06%
2020/06/04	6	87.72	6	87.45	87.70	0	3,603	0.00%
2020/06/03	18	87.77	13	87.90	88.00	5	3,609	0.14%
2020/06/02	4	88.08	4	88.30	88.40	0	3,584	0.00%
2020/05/29	0	0.00	5	85.82	86.00	-5	3,488	-0.14%
2020/05/28	2	84.20	6	84.30	83.90	-4	3,429	-0.12%
2020/05/27	0	0.00	10	83.58	83.90	-10	3,425	-0.29%
2020/05/26	1	82.10	4	82.18	82.00	-3	3,418	-0.09%
2020/05/22	4	80.23	2	79.50	79.50	2	3,435	0.06%
2020/05/21	2	81.40	3	81.50	81.50	-1	3,435	-0.03%
2020/05/15	5	81.00	3	80.13	80.60	2	3,398	0.06%
2020/05/14	0	0.00	4	81.40	80.80	-4	3,366	-0.12%
2020/05/13	1	81.00	0	0.00	80.80	1	3,352	0.03%
2020/05/12	2	79.90	0	0.00	80.30	2	3,336	0.06%
2020/05/11	2	80.50	0	0.00	79.80	2	3,311	0.06%
2020/05/08	6	79.38	6	80.50	79.70	0	3,288	0.00%
2020/05/07	6	81.13	0	0.00	80.50	6	3,226	0.19%
2020/05/04	2	81.75	0	0.00	81.80	2	3,118	0.06%
2020/04/30	1	84.70	0	0.00	84.40	1	3,092	0.03%
2020/04/29	4	84.45	58	84.69	84.50	-54	3,080	-1.75%
2020/04/28	4	82.55	2	82.30	83.30	2	3,071	0.07%
2020/04/27	30	81.90	4	82.15	81.70	26	3,080	0.84%
2020/04/23	5	81.66	0	0.00	81.90	5	2,997	0.17%
2020/04/22	2	80.20	3	80.63	81.10	-1	2,983	-0.03%
2020/04/21	1	81.90	3	81.80	81.90	-2	2,978	-0.07%
2020/04/20	5	82.78	1	83.00	83.50	4	2,959	0.14%
2020/04/17	2	81.80	0	0.00	81.80	2	2,946	0.07%
2020/04/16	10	79.70	7	78.84	79.10	3	2,880	0.10%
2020/04/15	4	79.10	1	79.40	79.30	3	2,854	0.11%
2020/04/14	1	78.10	7	78.03	78.50	-6	2,830	-0.21%
2020/04/13	3	75.30	0	0.00	75.10	3	2,838	0.11%
2020/04/10	5	77.70	0	0.00	76.10	5	2,836	0.18%
2020/04/09	1	78.00	0	0.00	77.80	1	2,804	0.04%
2020/04/08	0	0.00	3	82.57	82.80	-3	2,715	-0.11%
2020/04/06	13	81.02	7.5	81.79	81.50	5.5	2,600	0.21%
2020/04/01	6	78.97	6	78.30	79.00	0	2,518	0.00%
2020/03/31	1	75.80	1	77.20	75.80	0	2,466	0.00%
2020/03/30	2	76.90	0	0.00	76.40	2	2,423	0.08%
2020/03/27	0	0.00	1	76.30	76.60	-1	2,388	-0.04%
2020/03/25	2	73.50	1	73.00	72.30	1	2,297	0.04%
2020/03/20	1	76.20	0	0.00	72.00	1	2,210	0.05%
2020/03/19	0	0.00	1	72.90	73.10	-1	2,187	-0.05%
2020/03/18	1	76.20	0	0.00	76.00	1	2,117	0.05%
2020/03/11	1	85.00	1	81.70	81.70	0	1,867	0.00%
2020/03/09	3	80.10	10	81.00	80.60	-7	1,787	-0.39%
2020/03/06	0	0.00	3	82.30	82.20	-3	1,789	-0.17%
2020/02/07	5	87.00	0	0.00	86.70	5	2,052	0.24%
2020/01/31	1	85.90	0	0.00	85.90	1	2,064	0.05%
2020/01/10	1	85.20	0	0.00	85.30	1	2,122	0.05%
2020/01/07	0	0.00	10	84.60	85.70	-10	2,121	-0.47%
2019/12/27	2	90.00	0	0.00	89.90	2	2,130	0.09%
2019/12/26	5	89.90	0	0.00	89.60	5	2,147	0.23%
2019/12/06	0	0.00	5	90.90	90.70	-5	2,295	-0.22%
2019/12/02	1	88.00	0	0.00	87.70	1	2,393	0.04%
2019/11/29	2	89.05	0	0.00	88.50	2	2,384	0.08%
2019/11/28	4	89.80	0	0.00	89.70	4	2,365	0.17%
2019/11/27	2	90.30	0	0.00	90.00	2	2,392	0.08%
2019/11/25	7	90.13	0	0.00	89.70	7	2,324	0.30%
2019/11/22	0	0.00	0	91.80	91.50	0	2,333	0.00%
2019/11/20	1	91.10	0	0.00	91.00	1	2,272	0.04%
2019/11/11	1	92.80	0	0.00	91.60	1	2,357	0.04%
2019/11/08	11	95.86	0	0.00	93.80	11	2,404	0.46%
2019/11/06	11	96.62	1	97.40	95.60	10	2,450	0.41%
2019/11/05	0	0.00	2	96.90	97.40	-2	2,443	-0.08%
2019/11/04	1	95.80	12	96.30	96.50	-11	2,435	-0.45%
2019/10/31	6	95.20	0	0.00	94.70	6	2,444	0.25%
2019/10/30	5	95.50	0	0.00	95.90	5	2,430	0.21%
2019/10/29	0	0.00	3	98.13	97.10	-3	2,431	-0.12%
2019/10/28	14	97.89	9	97.69	97.00	5	2,418	0.21%
2019/10/25	1	95.70	0	0.00	96.70	1	2,360	0.04%
2019/10/21	0	0.00	4	92.80	92.90	-4	2,270	-0.18%
2019/10/18	4	91.95	2	93.90	93.10	2	2,266	0.09%
2019/10/17	2	92.30	0	0.00	93.60	2	2,214	0.09%
2019/10/15	0	0.00	2	92.80	92.80	-2	2,222	-0.09%
2019/10/08	2	93.20	1	93.80	93.20	1	2,244	0.04%
2019/10/07	0	0.00	2	93.20	93.20	-2	2,268	-0.09%
2019/10/04	1	92.90	0	0.00	93.40	1	2,268	0.04%
2019/10/03	2	90.40	2	91.90	91.40	0	2,260	0.00%
2019/09/27	2	91.30	0	0.00	91.40	2	2,270	0.09%
2019/09/18	0	0.00	2	92.30	92.60	-2	2,237	-0.09%
2019/09/10	0	0.00	1	90.00	90.80	-1	2,297	-0.04%
2019/09/09	2	91.50	2	90.10	90.40	0	2,293	0.00%
2019/09/06	4	93.63	3	94.40	91.70	1	2,274	0.04%
2019/08/30	0	0.00	1	88.70	88.20	-1	2,272	-0.04%
2019/08/28	0	0.00	2	88.60	88.70	-2	2,259	-0.09%
2019/08/27	0	0.00	0.2	87.70	88.20	-0.2	2,240	-0.01%
2019/08/21	4	87.43	3	87.37	87.10	1	2,230	0.04%
2019/08/15	6	87.55	5	87.50	87.30	1	2,150	0.05%
2019/08/13	2	87.91	7	89.83	90.00	-5	2,074	-0.24%
2019/08/12	0	0.00	6	87.68	87.70	-6	1,994	-0.30%
2019/08/08	0	0.00	1	79.80	79.80	-1	1,889	-0.05%
2019/08/07	1	79.50	0	0.00	78.70	1	1,894	0.05%
2019/08/05	1	77.80	0	0.00	77.20	1	1,902	0.05%
2019/08/01	0	0.00	2	79.00	79.40	-2	2,069	-0.10%
2019/07/25	0	0.00	3	82.30	82.60	-3	2,172	-0.14%
2019/07/19	0	0.00	2	81.70	81.20	-2	2,188	-0.09%
2019/07/18	0	0.00	1.1	81.01	81.50	-1.1	2,183	-0.05%
2019/07/17	2	80.50	2	81.00	81.30	0	2,173	0.00%
2019/07/12	0	0.00	6	80.18	80.00	-6	2,208	-0.27%
2019/07/11	1	79.30	0	0.00	79.00	1	2,249	0.04%
2019/07/08	0	0.00	4	76.90	77.30	-4	2,218	-0.18%
2019/07/05	0	0.00	8	78.16	78.20	-8	2,220	-0.36%
2019/07/04	2	77.90	2	77.40	78.00	0	2,232	0.00%
2019/07/03	5	76.88	0	0.00	77.10	5	2,232	0.22%
2019/07/02	0	0.00	7	77.33	77.80	-7	2,256	-0.31%
2019/06/28	0	0.00	2	76.90	76.40	-2	2,260	-0.09%
2019/06/27	0	0.00	1	76.50	77.10	-1	2,264	-0.04%
2019/06/25	4	75.55	2	77.70	73.70	2	2,225	0.09%
2019/06/24	0	0.00	7	78.76	78.60	-7	2,169	-0.32%
2019/06/20	2	78.50	0	0.00	78.40	2	2,083	0.10%
2019/06/19	3	77.60	0	0.00	78.50	3	2,058	0.15%
2019/06/06	0	0.00	2	76.35	76.30	-2	2,007	-0.10%
2019/05/29	0	0.00	1	74.20	74.00	-1	2,063	-0.05%
2019/05/24	0	0.00	5	72.90	73.10	-5	2,004	-0.25%
2019/05/23	5	72.40	1	72.50	72.10	4	1,999	0.20%
2019/05/16	1	72.00	0	0.00	71.00	1	1,953	0.05%
2019/05/10	2	71.00	0	0.00	71.20	2	1,927	0.10%
2019/05/09	2	71.70	13	70.17	70.90	-11	1,900	-0.58%
2019/05/08	0	0.00	2	73.30	75.90	-2	1,763	-0.11%
2019/05/06	0	0.00	5	72.60	72.90	-5	1,655	-0.30%
2019/05/02	1	75.30	1	75.50	75.20	0	1,603	0.00%
2019/04/26	1	75.40	0	0.00	76.20	1	1,603	0.06%
2019/04/24	0	0.00	3	75.40	76.20	-3	1,587	-0.19%
2019/04/22	2	76.15	1	76.80	76.10	1	1,594	0.06%
2019/04/18	17	76.54	0	0.00	76.30	17	1,597	1.06%
2019/04/17	0	0.00	2	75.70	75.50	-2	1,554	-0.13%
2019/04/11	0	0.00	1	71.80	72.00	-1	1,456	-0.07%
2019/04/10	0	0.00	2	72.70	73.20	-2	1,446	-0.14%
2019/04/09	1	71.50	0	0.00	71.60	1	1,415	0.07%
2019/04/02	0	0.00	1	71.20	71.10	-1	1,357	-0.07%
2019/03/28	0	0.00	1	71.60	71.30	-1	1,323	-0.08%
2019/03/26	0	0.00	1	70.00	70.20	-1	1,323	-0.08%
2019/03/19	0	0.00	1	69.80	69.90	-1	1,355	-0.07%
2019/03/14	4	70.40	1	70.40	70.20	3	1,339	0.22%
2019/03/13	1	70.20	0	0.00	70.30	1	1,343	0.07%
2019/02/20	1	67.60	0	0.00	67.80	1	1,232	0.08%
2019/01/16	0	0.00	3	66.30	66.70	-3	1,282	-0.23%
2019/01/08	0	0.00	2	64.90	65.00	-2	1,325	-0.15%
2019/01/02	5	62.70	0	0.00	63.40	5	1,433	0.35%
2018/12/17	0	0.00	5	61.50	61.10	-5	1,507	-0.33%
2018/12/12	5	62.16	0	0.00	62.00	5	1,510	0.33%
2018/12/11	0	0.00	2	62.25	62.10	-2	1,508	-0.13%
2018/12/07	1	61.10	0	0.00	60.80	1	1,493	0.07%
2018/12/06	0	0.00	1	61.10	61.40	-1	1,518	-0.07%
2018/12/05	1	61.10	0	0.00	61.00	1	1,515	0.07%
2018/11/26	2	60.30	0	0.00	59.80	2	1,464	0.14%
2018/10/26	0	0.00	1	59.40	59.70	-1	1,391	-0.07%
2018/10/22	1	58.70	0	0.00	58.30	1	1,337	0.07%
2018/10/19	0	0.00	0.3	57.00	57.00	-0.3	1,304	-0.02%
2018/10/16	1	55.40	0	0.00	55.20	1	1,251	0.08%
2018/10/15	1	54.30	0	0.00	54.90	1	1,231	0.08%
2018/09/27	0	0.00	10	61.00	61.10	-10	1,004	-1.00%
2018/09/18	10	62.80	0	0.00	62.80	10	981	1.02%
2018/08/23	1	65.00	0	0.00	65.50	1	1,123	0.09%
2018/08/17	0	0.00	2	65.50	65.70	-2	1,091	-0.18%
2018/08/13	1	66.50	0	0.00	66.60	1	1,138	0.09%
2018/08/10	2	67.70	0	0.00	67.80	2	1,133	0.18%
2018/07/26	1	67.50	0	0.00	67.70	1	1,152	0.09%
2018/07/18	2	68.30	2	68.80	68.80	0	1,154	0.00%
2018/06/29	0	0.00	1	68.60	68.70	-1	1,142	-0.09%
2018/06/21	2	69.50	0	0.00	69.30	2	1,092	0.18%
2018/06/07	1	72.90	0	0.00	73.50	1	978	0.10%
2018/05/31	2	71.00	0	0.00	70.80	2	955	0.21%
2018/05/18	1	71.90	0	0.00	72.30	1	919	0.11%
2018/05/10	1	72.30	0	0.00	72.00	1	875	0.11%
2018/05/07	1	72.40	0	0.00	72.80	1	855	0.12%
2018/05/03	1	72.80	0	0.00	72.80	1	857	0.12%
2018/04/25	1	73.20	0	0.00	73.10	1	881	0.11%
2018/04/12	0	0.00	1	75.90	75.80	-1	868	-0.12%
2018/03/19	1	74.80	0	0.00	74.50	1	803	0.12%
2018/03/12	1	73.90	0	0.00	74.00	1	762	0.13%