威盛 (2388)-土銀-和平券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
113.5
漲跌
▼8.0
漲幅
-6.58%
成交量
19,229張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	113.10	0	0.00	113.50	5	8,599	0.06%
2024/05/09	4	123.13	0	0.00	121.50	4	8,372	0.05%
2024/05/08	1	123.00	1	126.00	127.00	0	8,359	0.00%
2024/05/03	2	127.00	0	0.00	123.50	2	8,577	0.02%
2024/05/02	1	127.50	1	128.50	127.50	0	8,627	0.00%
2024/04/26	1	132.00	3	134.00	131.00	-2	8,842	-0.02%
2024/04/25	7	129.00	2	131.25	129.00	5	8,838	0.06%
2024/04/24	2	125.00	3	126.17	130.00	-1	8,896	-0.01%
2024/04/23	2	122.25	2	124.50	121.00	0	9,048	0.00%
2024/04/22	1	121.50	0	0.00	121.00	1	9,123	0.01%
2024/04/19	2	132.75	0	0.00	128.00	2	9,217	0.02%
2024/04/18	0	0.00	3	139.50	138.50	-3	9,285	-0.03%
2024/04/17	1	137.50	3	140.50	141.00	-2	9,411	-0.02%
2024/04/16	5	138.20	3	137.00	137.00	2	9,409	0.02%
2024/04/15	1	149.00	8	147.81	139.00	-7	9,595	-0.07%
2024/04/12	0	0.00	5	133.90	140.00	-5	9,891	-0.05%
2024/04/11	2	128.00	0	0.00	127.50	2	9,777	0.02%
2024/04/09	1	129.00	3	130.33	131.00	-2	10,007	-0.02%
2024/04/08	2	128.25	0	0.00	127.00	2	10,190	0.02%
2024/04/01	0	0.00	3	130.50	132.00	-3	10,566	-0.03%
2024/03/29	1	127.00	1	128.50	125.50	0	10,813	0.00%
2024/03/28	1	128.50	1	129.50	126.00	0	10,978	0.00%
2024/03/27	2	128.00	0	0.00	127.50	2	11,173	0.02%
2024/03/26	4	132.88	1	138.50	131.50	3	11,227	0.03%
2024/03/25	0	0.00	1	134.50	134.50	-1	10,741	-0.01%
2024/03/22	2	121.50	2	122.50	122.50	0	10,943	0.00%
2024/03/19	1	121.50	0	0.00	120.00	1	12,105	0.01%
2024/03/12	1	129.00	0	0.00	129.00	1	14,705	0.01%
2024/03/08	1	136.50	1	138.50	131.00	0	15,156	0.00%
2024/03/07	1	138.50	5	136.80	137.50	-4	15,459	-0.03%
2024/03/06	1	128.50	1	130.00	128.50	0	15,394	0.00%
2024/03/05	1	132.00	0	0.00	131.50	1	15,797	0.01%
2024/03/04	2	131.50	2	133.25	131.50	0	16,131	0.00%
2024/02/29	1	130.50	0	0.00	132.00	1	16,958	0.01%
2024/02/27	3	132.50	2	132.50	130.00	1	17,108	0.01%
2024/02/26	0	0.00	1	133.50	132.50	-1	17,706	-0.01%
2024/02/23	1	135.00	2	135.75	134.00	-1	18,732	-0.01%
2024/02/22	2	134.00	0	0.00	132.50	2	19,143	0.01%
2024/02/21	2	136.50	1	138.00	136.50	1	19,465	0.01%
2024/02/20	3	136.33	0	0.00	136.50	3	20,833	0.01%
2024/02/19	2	138.25	4	138.50	137.00	-2	21,480	-0.01%
2024/02/16	0	0.00	4	140.63	141.00	-4	22,655	-0.02%
2024/02/15	2	138.00	2	140.75	136.00	0	23,835	0.00%
2024/02/05	3	137.83	0	0.00	137.00	3	23,844	0.01%
2024/02/02	6	143.00	3	142.33	143.00	3	24,008	0.01%
2024/02/01	1	137.50	0	0.00	137.00	1	24,146	0.00%
2024/01/31	2	139.00	0	0.00	138.50	2	24,912	0.01%
2024/01/30	2	138.50	1	139.50	138.50	1	25,466	0.00%
2024/01/29	1	140.50	0	0.00	141.50	1	27,200	0.00%
2024/01/26	0	0.00	2.1	142.93	140.00	-2.1	28,504	-0.01%
2024/01/25	3	143.17	1	145.50	142.50	2	29,219	0.01%
2024/01/24	0	0.00	1	145.00	143.50	-1	29,380	0.00%
2024/01/23	2	148.00	2	149.00	146.50	0	29,733	0.00%
2024/01/22	1	146.00	2	147.50	148.00	-1	30,158	0.00%
2024/01/19	5	145.90	3	145.83	145.00	2	30,462	0.01%
2024/01/18	1	142.50	2	143.25	143.00	-1	30,718	0.00%
2024/01/17	3	147.67	1	150.00	143.50	2	31,186	0.01%
2024/01/16	1	148.50	0	0.00	147.50	1	31,268	0.00%
2024/01/15	4	149.88	3	149.17	149.50	1	31,362	0.00%
2024/01/12	3	148.17	1	149.00	145.50	2	31,612	0.01%
2024/01/11	4	149.63	2	150.25	150.00	2	31,796	0.01%
2024/01/10	1	149.00	4	149.00	152.50	-3	33,245	-0.01%
2024/01/09	1	149.00	1	150.50	149.00	0	33,456	0.00%
2024/01/08	8	157.88	0	0.00	149.00	8	33,451	0.02%
2024/01/05	2	155.25	3	157.67	160.00	-1	33,127	0.00%
2024/01/04	1	157.00	1	158.00	157.00	0	33,237	0.00%
2024/01/03	2	157.00	2	155.50	156.50	0	33,381	0.00%
2024/01/02	8	154.50	2	153.50	157.00	6	33,333	0.02%
2023/12/29	1	155.50	1	154.50	156.50	0	33,292	0.00%
2023/12/28	5	153.50	3	155.00	154.00	2	33,365	0.01%
2023/12/27	5	156.00	2	154.00	153.00	3	33,848	0.01%
2023/12/26	8	157.63	2	159.00	157.00	6	34,020	0.02%
2023/12/25	3	155.83	1	157.00	156.50	2	33,926	0.01%
2023/12/22	1	155.50	1	153.50	155.50	0	33,954	0.00%
2023/12/21	5	151.90	0	0.00	151.50	5	33,980	0.01%
2023/12/19	1	151.50	2	149.50	152.00	-1	34,211	0.00%
2023/12/18	2	152.25	0	0.00	152.50	2	34,286	0.01%
2023/12/15	2	157.25	1	157.50	156.00	1	34,194	0.00%
2023/12/14	0	0.00	1	164.50	165.00	-1	33,968	0.00%
2023/12/13	2	161.25	1	162.50	161.00	1	34,449	0.00%
2023/12/12	0	0.00	12	162.71	163.50	-12	35,051	-0.03%
2023/12/11	6	164.33	0	0.00	161.50	6	34,894	0.02%
2023/12/08	1	172.00	2	169.75	174.00	-1	33,960	0.00%
2023/12/07	2	163.50	1	162.50	166.00	1	33,596	0.00%
2023/12/06	2	169.50	2	171.75	170.50	0	33,297	0.00%
2023/12/05	1	169.50	0	0.00	169.50	1	33,200	0.00%
2023/12/04	1.1	174.68	0	0.00	173.00	1.1	33,133	0.00%
2023/11/30	1	170.50	1	171.50	172.50	0	32,648	0.00%
2023/11/28	0	0.00	1	165.00	168.00	-1	32,070	0.00%
2023/11/27	2	163.75	1	165.50	160.00	1	31,641	0.00%
2023/11/24	0	0.00	1	165.50	165.00	-1	31,699	0.00%
2023/11/23	2	165.50	1	167.00	163.50	1	31,774	0.00%
2023/11/17	1	156.50	50	158.04	164.00	-49	30,986	-0.16%
2023/11/16	2	159.00	0	0.00	160.00	2	29,688	0.01%
2023/11/15	0	0.00	2	156.00	158.50	-2	29,107	-0.01%
2023/11/14	0	0.00	2	147.25	149.50	-2	28,172	-0.01%
2023/11/13	0	0.00	3	138.50	138.50	-3	27,196	-0.01%
2023/11/10	2	127.50	0	0.00	126.00	2	27,211	0.01%
2023/11/09	3	128.17	3	127.67	129.00	0	27,142	0.00%
2023/11/08	3	131.00	3	131.33	129.00	0	27,019	0.00%
2023/11/06	3	145.83	0	0.00	135.00	3	26,450	0.01%
2023/11/03	1	139.50	1	144.50	145.00	0	25,118	0.00%
2023/11/02	0	0.00	4	128.75	132.00	-4	24,186	-0.02%
2023/11/01	1	120.50	1	121.00	120.00	0	23,920	0.00%
2023/10/31	1	118.50	0	0.00	119.00	1	23,942	0.00%
2023/10/30	0	0.00	2	125.25	123.00	-2	23,924	-0.01%
2023/10/27	4	118.88	3	118.83	117.00	1	23,866	0.00%
2023/10/26	3	120.33	2	121.00	119.00	1	23,523	0.00%
2023/10/25	1	127.00	3	124.83	124.00	-2	23,188	-0.01%
2023/10/24	1	113.00	1	113.50	117.50	0	22,575	0.00%
2023/10/20	2	121.00	0	0.00	116.50	2	22,156	0.01%
2023/10/19	1	122.00	0	0.00	122.50	1	21,788	0.00%
2023/10/18	2	131.25	1	142.00	121.50	1	21,471	0.00%
2023/10/17	0	0.00	2	132.00	134.50	-2	19,814	-0.01%
2023/10/16	0	0.00	1	126.50	122.50	-1	19,488	-0.01%
2023/10/13	1	121.50	4	121.88	122.00	-3	19,195	-0.02%
2023/10/11	5	110.00	0	0.00	108.00	5	20,327	0.02%
2023/10/05	1	117.00	0	0.00	117.00	1	21,594	0.00%
2023/10/04	1	117.50	0	0.00	118.50	1	22,450	0.00%
2023/10/03	7	125.29	10	118.00	118.00	-3	22,460	-0.01%
2023/10/02	5	124.00	0	0.00	123.00	5	22,027	0.02%
2023/09/26	0	0.00	1	119.50	117.00	-1	21,747	0.00%
2023/09/22	3	118.33	0	0.00	120.00	3	21,249	0.01%
2023/09/19	4	123.00	7	118.50	118.00	-3	20,651	-0.01%
2023/09/18	0	0.00	2	123.00	122.50	-2	20,183	-0.01%
2023/09/15	3	114.50	0	0.00	120.00	3	19,566	0.02%
2023/09/11	1	108.00	0	0.00	105.50	1	18,751	0.01%
2023/09/04	0	0.00	1	114.00	116.00	-1	18,827	-0.01%
2023/08/29	0	0.00	3	108.50	109.00	-3	19,823	-0.02%
2023/08/28	3	121.00	0	0.00	108.50	3	19,677	0.02%
2023/08/25	0	0.00	7	118.71	120.50	-7	18,965	-0.04%
2023/08/24	2	117.50	0	0.00	113.50	2	18,625	0.01%
2023/08/22	0	0.00	3	113.50	110.00	-3	18,597	-0.02%
2023/08/18	2	112.00	1	107.00	108.00	1	18,625	0.01%
2023/08/17	2	112.25	0	0.00	116.00	2	18,354	0.01%
2023/08/16	1	110.00	0	0.00	113.50	1	18,081	0.01%
2023/08/14	1	111.00	0	0.00	109.00	1	17,783	0.01%
2023/08/11	2	111.00	0	0.00	110.00	2	17,660	0.01%
2023/08/09	1	108.00	0	0.00	109.50	1	16,904	0.01%
2023/08/08	0	0.00	1	106.50	105.50	-1	16,460	-0.01%
2023/08/07	3	113.67	0	0.00	117.00	3	16,266	0.02%
2023/08/02	0	0.00	5	111.50	113.50	-5	15,495	-0.03%
2023/08/01	0	0.00	0.3	130.50	121.50	-0.3	15,096	0.00%
2023/07/31	0	0.00	0.2	133.00	133.00	-0.2	14,649	0.00%
2023/07/27	0.5	152.00	0	0.00	144.00	0.5	14,565	0.00%
2023/07/20	0	0.00	1	132.00	135.00	-1	14,460	-0.01%
2023/07/18	0	0.00	7	129.79	125.00	-7	14,485	-0.05%
2023/07/17	8	126.63	7	130.93	130.00	1	14,425	0.01%
2023/07/14	7	125.00	1	121.50	127.00	6	13,341	0.04%
2023/07/13	8	112.00	12	113.71	115.50	-4	12,613	-0.03%
2023/07/12	0	0.00	2	105.00	105.00	-2	11,715	-0.02%
2023/07/11	3	91.70	1	93.90	95.50	2	11,020	0.02%
2023/07/10	0	0.00	7	86.90	86.90	-7	10,104	-0.07%
2023/07/07	0	0.00	1	83.00	84.20	-1	9,931	-0.01%
2023/07/06	14	85.55	23	85.35	83.80	-9	9,928	-0.09%
2023/06/28	0	0.00	1	77.50	80.00	-1	9,781	-0.01%
2023/06/27	1	76.80	0	0.00	76.70	1	10,125	0.01%
2023/06/21	1	80.10	0	0.00	79.80	1	10,768	0.01%
2023/06/20	5	80.80	0	0.00	80.50	5	10,821	0.05%
2023/06/19	4	82.48	0	0.00	81.60	4	11,007	0.04%
2023/06/16	0	0.00	3	85.03	84.60	-3	11,359	-0.03%
2023/06/15	3	82.00	0	0.00	81.90	3	11,440	0.03%
2023/06/14	2	82.15	0	0.00	82.00	2	11,769	0.02%
2023/06/13	5	85.00	5	85.40	84.20	0	12,105	0.00%
2023/06/12	6	84.27	0	0.00	83.90	6	12,564	0.05%
2023/06/09	0	0.00	5	86.64	87.90	-5	12,720	-0.04%
2023/06/08	5	85.00	2	85.20	84.80	3	13,013	0.02%
2023/06/07	2	89.20	0	0.00	87.90	2	13,809	0.01%
2023/06/06	1	85.70	1	86.40	87.50	0	14,003	0.00%
2023/06/05	1	88.40	1	88.90	88.20	0	13,742	0.00%
2023/06/02	0	0.00	2	85.40	84.30	-2	13,298	-0.02%
2023/05/29	0	0.00	1	81.70	83.10	-1	14,588	-0.01%
2023/05/25	0	0.00	1	80.00	77.30	-1	16,162	-0.01%
2023/05/24	1	76.00	0	0.00	76.50	1	16,271	0.01%
2023/04/19	1	79.30	0	0.00	79.40	1	19,261	0.01%
2023/04/13	2	82.95	0	0.00	82.20	2	19,515	0.01%
2023/03/22	1	89.70	1	90.10	89.50	0	18,928	0.00%
2023/03/21	1	91.40	0	0.00	89.10	1	19,292	0.01%
2023/03/17	0	0.00	2	90.10	89.80	-2	19,692	-0.01%
2023/03/16	1	89.40	2	88.60	88.60	-1	19,658	-0.01%
2023/03/15	1	89.70	0	0.00	89.60	1	19,380	0.01%
2023/03/13	2	93.50	0	0.00	92.90	2	18,928	0.01%
2023/03/10	5	96.30	5	94.10	94.80	0	18,556	0.00%
2023/03/09	0	0.00	2	93.55	96.00	-2	18,325	-0.01%
2023/03/08	1	88.30	0	0.00	87.30	1	18,601	0.01%
2023/03/07	0	0.00	1	88.50	87.60	-1	18,539	-0.01%
2023/03/06	1	88.00	0	0.00	89.50	1	18,424	0.01%
2023/03/03	0	0.00	2	89.50	85.00	-2	18,250	-0.01%
2023/03/02	0	0.00	1	90.50	87.90	-1	17,890	-0.01%
2023/03/01	1	88.60	0	0.00	89.70	1	17,649	0.01%
2023/02/24	0	0.00	2	89.45	90.80	-2	17,103	-0.01%
2023/02/23	0	0.00	3	81.67	83.80	-3	15,978	-0.02%
2023/02/22	2	76.95	0	0.00	76.20	2	15,663	0.01%
2023/02/06	0	0.00	2	71.90	72.60	-2	19,424	-0.01%
2023/02/03	2	73.40	5	75.10	72.20	-3	19,497	-0.02%
2023/02/02	5	76.60	1	74.00	77.00	4	19,396	0.02%
2022/12/16	1	74.30	0	0.00	73.10	1	28,384	0.00%
2022/12/13	0	0.00	1	77.20	75.00	-1	28,958	0.00%
2022/12/09	2	76.10	2	76.20	76.80	0	28,540	0.00%
2022/12/07	1	70.60	1	70.40	70.20	0	29,142	0.00%
2022/12/01	3	77.33	3	76.70	74.40	0	30,046	0.00%
2022/11/30	0	0.00	3	73.37	74.00	-3	29,730	-0.01%
2022/11/28	1	68.30	0	0.00	68.20	1	30,800	0.00%
2022/11/21	1	73.10	0	0.00	70.80	1	34,985	0.00%
2022/11/18	1	73.70	0	0.00	72.40	1	34,973	0.00%
2022/11/17	0	0.00	2	73.65	74.30	-2	34,894	-0.01%
2022/11/16	1	71.20	0	0.00	71.50	1	34,705	0.00%
2022/11/11	0	0.00	1	71.20	67.40	-1	34,912	0.00%
2022/11/10	1	68.70	0	0.00	68.90	1	34,807	0.00%
2022/11/09	1	70.00	0	0.00	69.70	1	34,981	0.00%
2022/11/07	1	70.80	0	0.00	70.10	1	34,274	0.00%
2022/11/03	1	64.30	2	66.50	70.60	-1	32,646	0.00%
2022/10/31	0	0.00	1	65.40	64.10	-1	31,629	0.00%
2022/10/21	1	62.20	0	0.00	61.70	1	30,355	0.00%
2022/10/19	1	66.40	0	0.00	64.00	1	32,142	0.00%
2022/10/18	2	65.40	2	65.95	65.00	0	33,150	0.00%
2022/10/17	1	62.90	1	63.50	66.00	0	33,887	0.00%
2022/10/14	0	0.00	1	65.30	64.00	-1	34,011	0.00%
2022/10/13	4	62.60	9	64.71	60.00	-5	33,615	-0.01%
2022/10/12	1	65.40	20	64.70	64.70	-19	33,001	-0.06%
2022/10/07	20	79.40	0	0.00	79.70	20	32,278	0.06%
2022/10/06	1	78.30	1	78.70	78.50	0	31,956	0.00%
2022/10/05	1	79.70	0	0.00	78.70	1	31,799	0.00%
2022/10/04	1	78.00	1	77.50	77.60	0	31,121	0.00%
2022/09/28	1	81.00	0	0.00	74.40	1	31,298	0.00%
2022/09/26	1	79.90	0	0.00	79.80	1	30,961	0.00%
2022/09/23	2	88.20	0	0.00	88.60	2	30,712	0.01%
2022/09/22	0	0.00	4	91.70	91.40	-4	30,353	-0.01%
2022/09/21	4	88.30	0	0.00	88.50	4	29,891	0.01%
2022/09/16	0	0.00	2	89.30	88.70	-2	29,989	-0.01%
2022/09/15	4	88.85	1	91.80	88.50	3	29,667	0.01%
2022/09/14	2	91.45	2	92.60	92.40	0	29,378	0.00%
2022/09/12	0	0.00	1	87.40	87.40	-1	27,457	0.00%
2022/09/06	0	0.00	2	81.00	80.40	-2	26,530	-0.01%
2022/09/05	3	85.30	2	84.55	83.10	1	25,997	0.00%
2022/09/02	1	91.90	2	89.10	86.50	-1	25,440	0.00%
2022/09/01	2	88.55	1	90.70	88.60	1	23,993	0.00%
2022/08/31	1	84.70	0	0.00	90.50	1	22,015	0.00%
2022/08/30	1	82.00	1	82.50	82.30	0	20,950	0.00%
2022/08/26	0	0.00	3	83.23	83.30	-3	19,583	-0.02%
2022/08/24	1	70.30	0	0.00	72.80	1	18,556	0.01%
2022/08/22	1	78.30	0	0.00	74.30	1	17,888	0.01%
2022/08/19	3	81.17	3	80.50	79.60	0	17,592	0.00%
2022/08/18	1	77.50	1	77.50	77.30	0	17,053	0.00%
2022/08/17	4	78.05	5	78.84	78.50	-1	16,700	-0.01%
2022/08/16	7	79.24	8	81.26	77.80	-1	16,306	-0.01%
2022/08/15	7	75.94	5	79.46	83.90	2	15,725	0.01%
2022/07/29	7	74.60	0	0.00	73.00	7	14,329	0.05%
2022/07/26	1	70.50	5	73.10	73.30	-4	13,268	-0.03%
2022/07/25	5	68.10	7	69.79	72.80	-2	11,679	-0.02%
2022/07/22	0	0.00	7	65.61	66.20	-7	10,286	-0.07%
2022/07/21	0	0.00	1	60.00	60.30	-1	9,123	-0.01%
2022/07/18	2	52.50	0	0.00	52.50	2	8,159	0.02%
2022/07/14	3	51.63	0	0.00	51.70	3	7,883	0.04%
2022/07/13	1	51.00	0	0.00	51.00	1	7,705	0.01%
2022/07/12	1	52.30	0	0.00	49.95	1	7,391	0.01%
2022/07/08	1	55.00	0	0.00	54.90	1	6,933	0.01%
2022/07/05	0	0.00	6	55.93	57.20	-6	4,986	-0.12%
2022/07/04	0	0.00	1	48.35	52.00	-1	4,338	-0.02%
2022/06/29	4	50.95	0	0.00	49.95	4	3,555	0.11%
2022/05/12	0	0.00	1	48.20	47.25	-1	3,235	-0.03%
2022/05/04	0	0.00	1	49.85	50.00	-1	3,761	-0.03%
2022/05/03	0	0.00	1	49.50	49.70	-1	3,838	-0.03%
2022/01/25	0	0.00	35	66.53	66.50	-35	33,215	-0.11%
2022/01/05	1	83.00	0	0.00	83.50	1	37,444	0.00%
2022/01/03	0	0.00	2	86.90	86.40	-2	37,205	-0.01%
2021/12/28	2	86.50	0	0.00	86.60	2	37,005	0.01%
2021/12/27	0	0.00	11	89.40	89.00	-11	36,847	-0.03%
2021/12/24	0	0.00	6	89.80	87.70	-6	36,731	-0.02%
2021/12/23	6	89.53	0	0.00	89.40	6	36,479	0.02%
2021/12/22	0	0.00	2	89.60	86.50	-2	36,184	-0.01%
2021/12/21	0	0.00	2	86.10	86.70	-2	35,854	-0.01%
2021/12/17	1	85.00	0	0.00	86.30	1	35,437	0.00%
2021/12/16	2	92.00	0	0.00	91.20	2	35,077	0.01%
2021/12/10	1	89.80	1	88.10	86.20	0	34,088	0.00%
2021/12/09	1	91.00	1	91.40	89.20	0	33,832	0.00%
2021/12/08	0	0.00	2	92.80	89.00	-2	33,400	-0.01%
2021/12/07	3	92.93	1	94.10	90.20	2	33,056	0.01%
2021/12/03	1	90.80	3	92.17	90.40	-2	32,138	-0.01%
2021/12/02	7	89.60	0	0.00	87.60	7	31,348	0.02%
2021/11/29	7	82.80	0	0.00	84.00	7	29,973	0.02%
2021/11/26	0	0.00	19	83.13	84.40	-19	29,519	-0.06%
2021/11/25	10	90.81	3	91.93	85.60	7	28,830	0.02%
2021/11/24	4	86.15	0	0.00	85.00	4	27,866	0.01%
2021/11/23	7	85.10	8	83.80	85.80	-1	27,499	0.00%
2021/11/19	3	91.37	1	89.60	90.50	2	26,619	0.01%
2021/11/18	1	91.10	0	0.00	89.10	1	25,846	0.00%
2021/11/17	6	92.25	3	90.60	92.80	3	25,368	0.01%
2021/11/16	2	90.00	1	91.50	90.70	1	24,376	0.00%
2021/11/15	51	100.13	30	99.10	94.50	21	23,355	0.09%
2021/11/12	5	96.72	16	97.83	99.00	-11	21,248	-0.05%
2021/11/11	33	92.91	38	90.45	90.00	-5	19,169	-0.03%
2021/11/10	5	91.30	3	92.07	92.50	2	15,253	0.01%
2021/11/09	14	80.41	5	83.18	84.10	9	13,734	0.07%
2021/11/08	0	0.00	8	72.71	76.50	-8	12,992	-0.06%
2021/11/05	23	70.26	24	70.36	69.60	-1	11,841	-0.01%
2021/11/04	8	69.45	2	70.20	67.20	6	10,262	0.06%
2021/11/03	15	68.79	1	66.50	71.00	14	9,459	0.15%
2021/11/02	21	69.64	9	70.60	69.00	12	8,675	0.14%
2021/11/01	4	67.70	1	68.20	68.30	3	7,207	0.04%
2021/10/29	0	0.00	1	62.10	62.10	-1	5,907	-0.02%
2021/10/28	3	57.73	2	58.60	56.50	1	5,203	0.02%
2021/10/27	4	59.60	20	58.88	58.80	-16	4,941	-0.32%
2021/10/25	5	51.00	0	0.00	53.30	5	3,185	0.16%
2021/10/21	5	49.75	3	48.75	49.70	2	2,551	0.08%
2021/10/20	4	46.49	0	0.00	46.65	4	2,086	0.19%
2021/10/13	0	0.00	1	39.05	38.95	-1	2,324	-0.04%
2021/09/03	0	0.00	1	52.30	51.20	-1	6,139	-0.02%
2021/09/02	1	51.20	0	0.00	51.00	1	6,119	0.02%
2021/08/23	0	0.00	1	48.05	48.60	-1	6,231	-0.02%
2021/08/11	5	52.50	0	0.00	50.90	5	6,247	0.08%
2021/08/09	5	51.50	0	0.00	51.00	5	6,274	0.08%
2021/07/26	0	0.00	10	60.80	60.90	-10	6,440	-0.16%
2021/07/20	1	60.60	1	61.70	60.80	0	6,311	0.00%
2021/07/15	3	63.93	6	63.38	63.30	-3	6,303	-0.05%
2021/07/14	2	62.60	2	63.30	63.60	0	6,120	0.00%
2021/07/13	2	64.40	5	64.00	62.00	-3	5,867	-0.05%
2021/07/12	3	61.00	5	61.10	62.30	-2	5,556	-0.04%
2021/07/06	11	62.45	0	0.00	58.60	11	5,252	0.21%
2021/07/05	1	61.00	1	62.20	62.40	0	5,058	0.00%
2021/06/30	1	57.10	5	56.60	56.60	-4	5,195	-0.08%
2021/06/29	0	0.00	1	56.70	56.60	-1	5,319	-0.02%
2021/06/25	0	0.00	5	55.40	55.80	-5	5,136	-0.10%
2021/06/24	1	56.20	0	0.00	55.40	1	5,093	0.02%
2021/06/23	1	54.70	1	54.20	55.30	0	5,007	0.00%
2021/06/22	0	0.00	2	55.60	54.70	-2	4,944	-0.04%
2021/06/21	10	54.80	0	0.00	54.70	10	4,754	0.21%
2021/06/17	2	52.85	0	0.00	53.70	2	4,415	0.05%
2021/06/03	1	50.90	2	51.20	50.90	-1	4,266	-0.02%
2021/06/02	6	50.98	0	0.00	50.90	6	4,270	0.14%
2021/06/01	1	50.70	1	51.90	51.50	0	4,241	0.00%
2021/05/25	0	0.00	1	45.10	45.15	-1	4,083	-0.02%
2021/05/24	1	44.20	1	43.35	44.10	0	4,065	0.00%
2021/05/18	1	43.00	1	41.55	43.70	0	4,060	0.00%
2021/05/17	1	42.75	1	43.00	39.90	0	4,034	0.00%
2021/05/14	1	46.50	1	47.00	44.30	0	3,991	0.00%
2021/05/12	1	49.60	1	45.10	45.60	0	3,959	0.00%
2021/05/07	1	51.20	1	51.40	54.60	0	3,782	0.00%
2021/04/29	1	53.90	1	54.20	53.20	0	3,636	0.00%
2021/04/28	1	54.00	1	54.40	53.40	0	3,638	0.00%
2021/04/26	2	56.20	2	56.70	55.70	0	3,725	0.00%
2021/04/22	1	56.10	0	0.00	53.70	1	3,932	0.03%
2021/04/16	0	0.00	1	56.50	55.00	-1	3,954	-0.03%
2021/04/14	0	0.00	24	53.00	52.80	-24	3,884	-0.62%
2021/04/12	13	54.82	0	0.00	54.50	13	4,055	0.32%
2021/04/07	10	59.70	0	0.00	59.50	10	4,033	0.25%
2021/04/06	12	63.40	10	61.60	62.50	2	3,880	0.05%
2021/04/01	10	58.30	0	0.00	58.00	10	3,512	0.28%
2021/03/09	0	0.00	5	46.00	45.80	-5	4,794	-0.10%
2021/01/19	0	0.00	1	59.50	58.80	-1	6,207	-0.02%
2021/01/15	1	59.00	2	60.70	59.50	-1	6,043	-0.02%
2021/01/14	1	58.20	4	57.40	58.00	-3	5,796	-0.05%
2021/01/13	1	54.00	1	54.20	55.60	0	5,703	0.00%
2021/01/08	2	55.35	0	0.00	54.30	2	5,569	0.04%
2021/01/05	2	59.40	0	0.00	59.10	2	5,361	0.04%
2021/01/04	0	0.00	1	58.00	58.70	-1	5,175	-0.02%
2020/12/29	0	0.00	10	51.00	50.40	-10	4,872	-0.21%
2020/12/24	1	56.30	0	0.00	54.90	1	4,640	0.02%
2020/12/21	1	59.30	0	0.00	59.30	1	4,403	0.02%
2020/12/17	10	55.60	0	0.00	56.90	10	3,997	0.25%
2020/12/09	0	0.00	1	53.10	54.30	-1	3,571	-0.03%
2020/12/04	5	50.70	0	0.00	50.80	5	3,319	0.15%
2020/12/03	0	0.00	1	49.85	49.60	-1	3,261	-0.03%
2020/12/02	2	52.20	1	52.50	51.60	1	3,201	0.03%
2020/12/01	1	50.40	0	0.00	53.50	1	3,064	0.03%
2020/08/13	0	0.00	5	36.81	36.70	-5	5,872	-0.09%
2020/07/30	0	0.00	1	37.95	38.75	-1	4,844	-0.02%
2020/07/29	0	0.00	5	34.35	35.80	-5	4,588	-0.11%
2020/07/24	5	38.65	5	41.30	38.00	0	4,291	0.00%
2020/07/17	0	0.00	5	37.50	37.70	-5	3,658	-0.14%
2020/07/09	10	39.75	0	0.00	39.20	10	3,373	0.30%
2020/07/08	0	0.00	5	38.50	38.10	-5	3,048	-0.16%
2020/07/03	0	0.00	1	38.75	37.00	-1	2,525	-0.04%
2020/06/30	1	33.30	0	0.00	33.55	1	2,057	0.05%
2020/06/10	0	0.00	1	28.80	28.95	-1	1,348	-0.07%
2020/06/03	1	29.95	0	0.00	29.85	1	1,384	0.07%
2020/05/25	0	0.00	0.6	29.10	29.30	-0.6	1,378	-0.05%
2020/05/05	0	0.00	5	30.90	30.80	-5	1,267	-0.39%
2020/04/27	5	31.95	0	0.00	32.00	5	1,273	0.39%
2020/02/04	0	0.00	1	30.25	30.10	-1	1,529	-0.07%
2020/02/03	1	29.20	0	0.00	29.15	1	1,523	0.07%
2020/01/07	0	0.00	1	34.60	34.10	-1	1,391	-0.07%
2019/12/24	2	36.30	2	36.05	36.90	0	1,247	0.00%
2019/12/23	1	36.55	1	35.40	36.05	0	1,197	0.00%
2019/12/17	0	0.00	2	34.98	33.30	-2	1,122	-0.18%
2019/11/27	10	32.93	0	0.00	32.70	10	1,205	0.83%
2019/09/27	3	35.50	0	0.00	34.70	3	1,422	0.21%
2019/09/26	1	35.00	5	35.67	35.55	-4	1,427	-0.28%
2019/09/25	2	35.15	0	0.00	34.85	2	1,446	0.14%
2019/09/24	1	35.55	3	36.62	35.55	-2	1,452	-0.14%
2019/09/23	5	36.54	5	37.03	36.30	0	1,430	0.00%
2019/09/09	0	0.00	5	36.50	34.60	-5	1,740	-0.29%
2019/09/06	0	0.00	1	33.95	33.95	-1	1,717	-0.06%
2019/08/28	0	0.00	1	32.00	31.90	-1	1,795	-0.06%
2019/08/27	1	31.60	0	0.00	31.60	1	1,797	0.06%
2019/08/02	0	0.00	5	34.80	34.40	-5	2,159	-0.23%
2019/07/30	5	35.20	0	0.00	35.20	5	2,272	0.22%
2019/07/29	5	36.60	0	0.00	36.55	5	2,261	0.22%
2019/07/26	9	37.13	15	37.60	37.00	-6	2,259	-0.27%
2019/07/25	0	0.00	2	36.95	36.80	-2	2,221	-0.09%
2019/07/19	5	35.30	0	0.00	35.00	5	2,226	0.22%
2019/07/15	0	0.00	3	35.45	35.70	-3	2,269	-0.13%
2019/07/05	2	36.25	0	0.00	36.20	2	2,481	0.08%
2019/07/04	3	36.40	0	0.00	36.45	3	2,536	0.12%
2019/07/02	0	0.00	4	36.83	37.25	-4	2,579	-0.16%
2019/07/01	3	36.00	2	36.45	36.00	1	2,576	0.04%
2019/06/27	2	35.80	4	36.63	35.75	-2	2,614	-0.08%
2019/06/24	5	35.60	0	0.00	34.90	5	2,724	0.18%
2019/06/21	0	0.00	1	38.80	35.85	-1	2,762	-0.04%
2019/05/20	0	0.00	3	34.95	33.10	-3	3,733	-0.08%
2019/05/15	0	0.00	10	33.80	34.65	-10	3,702	-0.27%
2019/05/10	16	32.43	0	0.00	32.40	16	3,668	0.44%
2019/04/29	0	0.00	2	38.55	38.00	-2	3,623	-0.06%
2019/04/25	0	0.00	3	38.75	39.00	-3	3,591	-0.08%
2019/04/24	0	0.00	1	39.10	38.60	-1	3,593	-0.03%
2019/04/18	0	0.00	2	38.68	38.10	-2	3,560	-0.06%
2019/04/17	3	41.10	0	0.00	40.00	3	3,536	0.08%
2019/04/11	0	0.00	1	39.60	39.00	-1	3,385	-0.03%
2019/04/10	6	39.43	1	39.95	39.10	5	3,375	0.15%
2019/04/08	1	40.00	1	40.20	39.55	0	3,337	0.00%
2019/04/01	0	0.00	3	39.40	39.20	-3	3,355	-0.09%
2019/03/21	0	0.00	11	37.90	38.10	-11	2,988	-0.37%
2019/03/20	0	0.00	1	38.10	38.10	-1	3,078	-0.03%
2019/03/19	1	39.70	0	0.00	37.35	1	3,027	0.03%
2019/03/18	0	0.00	1	38.50	38.50	-1	2,779	-0.04%
2019/03/15	10	35.40	0	0.00	35.00	10	2,672	0.37%
2019/03/14	5	32.75	0	0.00	33.85	5	2,396	0.21%
2019/03/13	0	0.00	5	30.80	30.80	-5	2,243	-0.22%
2019/02/27	0	0.00	10	27.95	28.35	-10	2,407	-0.42%
2019/02/19	5	29.15	0	0.00	29.10	5	2,560	0.20%
2019/02/18	0	0.00	1	27.90	27.95	-1	2,494	-0.04%
2019/02/13	5	26.25	0	0.00	26.25	5	2,614	0.19%
2019/02/12	5	27.00	0.5	26.80	26.80	4.5	2,610	0.17%
2019/02/11	0	0.00	5	27.00	26.80	-5	2,658	-0.19%
2019/01/28	5	26.15	0	0.00	25.85	5	2,649	0.19%
2019/01/15	1	24.70	0	0.00	24.70	1	2,714	0.04%
2019/01/03	0	0.00	1	25.30	25.20	-1	2,846	-0.04%
2018/12/28	1	26.35	0	0.00	26.30	1	2,880	0.03%
2018/12/27	0	0.00	2	26.70	26.80	-2	2,930	-0.07%
2018/12/26	2	27.58	0	0.00	26.90	2	2,945	0.07%
2018/11/07	0	0.00	1	22.55	22.55	-1	3,010	-0.03%
2018/10/17	0	0.00	1	25.40	24.00	-1	3,240	-0.03%
2018/10/15	1	24.70	0	0.00	24.90	1	3,356	0.03%
2018/08/09	1	39.85	0	0.00	38.65	1	8,835	0.01%
2018/07/27	0	0.00	1	46.65	46.50	-1	9,793	-0.01%
2018/07/25	0	0.00	5	47.95	47.00	-5	10,381	-0.05%
2018/06/21	0	0.00	10	47.74	50.10	-10	10,077	-0.10%
2018/06/20	21	45.00	0	0.00	46.10	21	9,813	0.21%
2018/06/14	0	0.00	1	41.00	40.15	-1	9,233	-0.01%
2018/06/13	1	39.40	0	0.00	39.00	1	9,282	0.01%
2018/06/12	0	0.00	1	40.30	39.35	-1	9,006	-0.01%
2018/06/08	2	35.30	2	36.28	35.95	0	9,002	0.00%
2018/06/06	1	39.00	0	0.00	38.55	1	8,907	0.01%
2018/05/31	0	0.00	3	39.17	39.45	-3	8,675	-0.03%
2018/05/30	2	38.00	0	0.00	38.70	2	8,661	0.02%
2018/05/29	0	0.00	10	35.30	37.50	-10	8,673	-0.12%
2018/05/25	0	0.00	6	35.75	34.80	-6	8,726	-0.07%
2018/05/24	0	0.00	10	34.59	34.90	-10	8,796	-0.11%
2018/05/23	0	0.00	2	35.35	35.50	-2	8,985	-0.02%
2018/05/21	1	38.30	0	0.00	37.00	1	9,236	0.01%
2018/05/17	0	0.00	1	36.00	36.60	-1	9,229	-0.01%
2018/05/16	15	34.92	0	0.00	33.80	15	9,069	0.17%
2018/05/11	1	30.50	1	30.55	30.20	0	8,709	0.00%
2018/05/10	0	0.00	5	30.65	30.15	-5	8,637	-0.06%
2018/05/09	0	0.00	12	31.07	31.00	-12	8,554	-0.14%
2018/05/08	1	30.90	3	31.98	30.90	-2	8,544	-0.02%
2018/05/07	1	31.10	0	0.00	31.00	1	8,596	0.01%
2018/05/04	7	32.37	0	0.00	31.10	7	8,574	0.08%
2018/05/02	11	33.76	0	0.00	30.90	11	8,397	0.13%
2018/04/30	0	0.00	3	33.95	33.95	-3	8,158	-0.04%
2018/04/27	0	0.00	2	29.80	30.90	-2	8,131	-0.02%
2018/04/26	2	28.10	0	0.00	28.10	2	7,996	0.03%
2018/04/25	1	27.80	0	0.00	29.90	1	7,863	0.01%
2018/04/23	2	32.60	0	0.00	32.20	2	7,447	0.03%
2018/04/20	0	0.00	2	36.00	35.50	-2	7,296	-0.03%
2018/04/17	2	31.10	0	0.00	28.55	2	6,457	0.03%
2018/04/13	0	0.00	1	34.80	32.95	-1	6,134	-0.02%
2018/04/12	1	33.70	16	34.89	33.30	-15	5,835	-0.26%
2018/04/11	1	37.60	0	0.00	36.90	1	5,665	0.02%
2018/04/10	0	0.00	1	37.80	36.00	-1	5,565	-0.02%
2018/04/09	4	41.99	0	0.00	38.70	4	5,342	0.07%
2018/03/29	0	0.00	2	40.50	40.55	-2	4,959	-0.04%
2018/03/23	0	0.00	1	34.25	34.00	-1	4,884	-0.02%
2018/03/21	2	38.88	0	0.00	40.35	2	4,771	0.04%
2018/03/19	16	30.84	0	0.00	33.40	16	4,382	0.37%
2018/03/13	5	25.35	0	0.00	26.65	5	3,766	0.13%
2018/03/12	6	23.55	0	0.00	24.25	6	3,704	0.16%