威盛 (2388)-土銀-彰化券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
127.0
漲跌
▲4.5
漲幅
+3.67%
成交量
4,010張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	128.50	127.00	-1	8,359	-0.01%
2024/05/03	2	124.50	0	0.00	123.50	2	8,577	0.02%
2024/05/02	0	0.00	1	128.00	127.50	-1	8,627	-0.01%
2024/04/30	5	128.50	0	0.00	128.00	5	8,687	0.06%
2024/04/29	1	132.00	0	0.00	130.00	1	8,763	0.01%
2024/04/26	2	133.00	2	131.50	131.00	0	8,842	0.00%
2024/04/25	1	130.00	1	130.00	129.00	0	8,838	0.00%
2024/04/24	0	0.00	1	125.50	130.00	-1	8,896	-0.01%
2024/04/23	3	121.50	3	124.33	121.00	0	9,048	0.00%
2024/04/22	1	123.50	0	0.00	121.00	1	9,123	0.01%
2024/04/19	1	125.00	1	129.00	128.00	0	9,217	0.00%
2024/04/18	1	141.51	1	143.00	138.50	0	9,285	0.00%
2024/04/17	1	140.00	1	141.00	141.00	0	9,411	0.00%
2024/04/16	1	133.50	1	135.50	137.00	0	9,409	0.00%
2024/04/15	1	140.50	3	145.67	139.00	-2	9,595	-0.02%
2024/04/12	0	0.00	3	137.00	140.00	-3	9,891	-0.03%
2024/04/11	2	128.00	0	0.00	127.50	2	9,777	0.02%
2024/04/10	0	0.00	5	130.80	131.50	-5	9,901	-0.05%
2024/04/09	0	0.00	1	130.50	131.00	-1	10,007	-0.01%
2024/04/08	2	127.50	0	0.00	127.00	2	10,190	0.02%
2024/04/03	2	130.00	2	129.50	129.50	0	10,292	0.00%
2024/04/02	1	133.00	0	0.00	129.50	1	10,401	0.01%
2024/04/01	0	0.00	4	129.25	132.00	-4	10,566	-0.04%
2024/03/29	1	125.50	0	0.00	125.50	1	10,813	0.01%
2024/03/28	1	126.50	1	129.50	126.00	0	10,978	0.00%
2024/03/27	4	130.25	0	0.00	127.50	4	11,173	0.04%
2024/03/26	4.1	136.77	3	134.00	131.50	1.1	11,227	0.01%
2024/03/25	0	0.00	2	134.50	134.50	-2	10,741	-0.02%
2024/03/20	1	118.00	0	0.00	120.00	1	12,008	0.01%
2024/03/15	2	121.00	0	0.00	121.00	2	12,709	0.02%
2024/03/13	1	126.00	0	0.00	123.00	1	14,188	0.01%
2024/03/12	1	129.00	1	131.00	129.00	0	14,705	0.00%
2024/03/08	5	135.20	4	129.50	131.00	1	15,156	0.01%
2024/03/07	7	137.71	11	139.82	137.50	-4	15,459	-0.03%
2024/03/06	1	128.50	0	0.00	128.50	1	15,394	0.01%
2024/02/27	1	130.50	1	130.00	130.00	0	17,108	0.00%
2024/02/23	2	135.25	1	136.50	134.00	1	18,732	0.01%
2024/02/22	3	135.00	1	132.50	132.50	2	19,143	0.01%
2024/02/21	1	136.50	1	138.50	136.50	0	19,465	0.00%
2024/02/20	1	136.50	0	0.00	136.50	1	20,833	0.00%
2024/02/19	2	137.25	0	0.00	137.00	2	21,480	0.01%
2024/02/16	3	140.67	5	140.40	141.00	-2	22,655	-0.01%
2024/02/15	1	137.50	1	141.50	136.00	0	23,835	0.00%
2024/02/05	2	138.00	0	0.00	137.00	2	23,844	0.01%
2024/02/02	2	144.00	4	142.88	143.00	-2	24,008	-0.01%
2024/02/01	1	138.00	0	0.00	137.00	1	24,146	0.00%
2024/01/30	1	138.50	0	0.00	138.50	1	25,466	0.00%
2024/01/25	7	144.14	7	145.43	142.50	0	29,219	0.00%
2024/01/24	1	146.00	0	0.00	143.50	1	29,380	0.00%
2024/01/18	0	0.00	1	141.00	143.00	-1	30,718	0.00%
2024/01/17	3	151.17	3	148.50	143.50	0	31,186	0.00%
2024/01/15	3.2	148.53	3	149.67	149.50	0.2	31,362	0.00%
2024/01/12	3	147.00	3	145.67	145.50	0	31,612	0.00%
2024/01/11	4	151.00	4	152.25	150.00	0	31,796	0.00%
2024/01/10	4	147.50	4	149.50	152.50	0	33,245	0.00%
2024/01/09	8	150.31	8	151.56	149.00	0	33,456	0.00%
2024/01/08	0	0.00	1	152.50	149.00	-1	33,451	0.00%
2024/01/02	4	155.13	3	156.17	157.00	1	33,333	0.00%
2023/12/29	1	153.50	2	155.75	156.50	-1	33,292	0.00%
2023/12/28	1	152.50	1	154.00	154.00	0	33,365	0.00%
2023/12/27	4	154.88	4	152.75	153.00	0	33,848	0.00%
2023/12/26	2	158.75	2	159.00	157.00	0	34,020	0.00%
2023/12/25	4	156.50	2	156.25	156.50	2	33,926	0.01%
2023/12/22	4	154.00	4	154.88	155.50	0	33,954	0.00%
2023/12/20	1.2	152.42	1	151.50	151.50	0.2	34,141	0.00%
2023/12/19	1	151.50	1	152.00	152.00	0	34,211	0.00%
2023/12/18	7	156.14	7	156.64	152.50	0	34,286	0.00%
2023/12/15	18.2	159.41	17	158.97	156.00	1.2	34,194	0.00%
2023/12/14	7	163.57	6	165.08	165.00	1	33,968	0.00%
2023/12/13	9	162.83	9	163.33	161.00	0	34,449	0.00%
2023/12/12	6	162.58	6	162.92	163.50	0	35,051	0.00%
2023/12/11	14	168.64	8	166.88	161.50	6	34,894	0.02%
2023/12/08	3	171.50	2	174.25	174.00	1	33,960	0.00%
2023/12/07	3	167.83	4	162.25	166.00	-1	33,596	0.00%
2023/12/06	2	171.25	1	173.50	170.50	1	33,297	0.00%
2023/12/05	3	169.67	4	170.00	169.50	-1	33,200	0.00%
2023/12/04	5	176.50	1	173.00	173.00	4	33,133	0.01%
2023/12/01	7	173.36	10	174.15	176.50	-3	32,795	-0.01%
2023/11/30	5	172.50	3	172.50	172.50	2	32,648	0.01%
2023/11/29	7	168.07	6	169.00	170.50	1	32,301	0.00%
2023/11/28	8	169.38	14	167.39	168.00	-6	32,070	-0.02%
2023/11/27	2	164.25	1	160.00	160.00	1	31,641	0.00%
2023/11/24	7	164.14	7	164.71	165.00	0	31,699	0.00%
2023/11/23	23	166.57	23	164.93	163.50	0	31,774	0.00%
2023/11/22	50	172.02	49	171.88	170.50	1	31,908	0.00%
2023/11/21	16	166.66	12	167.29	168.50	4	31,430	0.01%
2023/11/20	20	164.00	20	164.55	166.00	0	31,221	0.00%
2023/11/17	41	161.96	46	162.89	164.00	-5	30,986	-0.02%
2023/11/16	19	157.79	16	158.84	160.00	3	29,688	0.01%
2023/11/15	40	155.76	36	156.29	158.50	4	29,107	0.01%
2023/11/14	24	146.04	36	146.81	149.50	-12	28,172	-0.04%
2023/11/13	0	0.00	11	138.50	138.50	-11	27,196	-0.04%
2023/11/10	9	127.83	5	129.10	126.00	4	27,211	0.01%
2023/11/09	10	128.10	13	128.73	129.00	-3	27,142	-0.01%
2023/11/08	21	129.62	15	131.10	129.00	6	27,019	0.02%
2023/11/07	11	134.00	9	133.00	133.50	2	26,701	0.01%
2023/11/06	9	144.39	23	146.15	135.00	-14	26,450	-0.05%
2023/11/03	25	139.36	25	140.50	145.00	0	25,118	0.00%
2023/11/02	11	127.32	19	128.45	132.00	-8	24,186	-0.03%
2023/11/01	2	120.50	2	123.00	120.00	0	23,920	0.00%
2023/10/31	1	119.00	0	0.00	119.00	1	23,942	0.00%
2023/10/30	1	122.50	2	124.25	123.00	-1	23,924	0.00%
2023/10/27	3	120.17	0	0.00	117.00	3	23,866	0.01%
2023/10/26	5	122.50	0	0.00	119.00	5	23,523	0.02%
2023/10/25	4	121.63	3	125.17	124.00	1	23,188	0.00%
2023/10/24	5	115.20	6	116.58	117.50	-1	22,575	0.00%
2023/10/23	1	116.50	0	0.00	114.50	1	22,310	0.00%
2023/10/20	10	116.15	9	116.78	116.50	1	22,156	0.00%
2023/10/19	1	121.00	1	122.00	122.50	0	21,788	0.00%
2023/10/18	14	139.89	6	129.25	121.50	8	21,471	0.04%
2023/10/17	0	0.00	4	129.00	134.50	-4	19,814	-0.02%
2023/10/16	8	122.44	5	123.80	122.50	3	19,488	0.02%
2023/10/13	2	121.00	13	119.69	122.00	-11	19,195	-0.06%
2023/10/11	3	116.50	0	0.00	108.00	3	20,327	0.01%
2023/10/06	3	118.00	0	0.00	116.00	3	20,959	0.01%
2023/10/05	0	0.00	1	116.50	117.00	-1	21,594	0.00%
2023/10/04	10	118.50	4	117.50	118.50	6	22,450	0.03%
2023/10/03	6	126.08	6	126.50	118.00	0	22,460	0.00%
2023/10/02	5	125.50	11	123.86	123.00	-6	22,027	-0.03%
2023/09/28	1	122.00	1	118.00	118.50	0	22,128	0.00%
2023/09/27	2	117.25	1	117.50	121.50	1	21,906	0.00%
2023/09/26	2	118.50	1	117.50	117.00	1	21,747	0.00%
2023/09/21	3	115.00	3	115.17	119.00	0	21,117	0.00%
2023/09/19	5	120.40	2	117.75	118.00	3	20,651	0.01%
2023/09/18	20	122.53	10	123.55	122.50	10	20,183	0.05%
2023/09/15	5	116.00	14	119.32	120.00	-9	19,566	-0.05%
2023/09/14	2	109.00	2	107.00	111.00	0	18,784	0.00%
2023/09/13	2	101.50	2	102.25	101.00	0	18,675	0.00%
2023/09/12	0	0.00	1	102.50	103.00	-1	18,860	-0.01%
2023/09/11	1	106.00	1	107.00	105.50	0	18,751	0.00%
2023/09/06	6	117.58	2	116.50	116.50	4	18,611	0.02%
2023/09/05	0	0.00	1	118.50	118.00	-1	18,805	-0.01%
2023/09/04	2	112.75	4	112.88	116.00	-2	18,827	-0.01%
2023/09/01	2	113.50	4	114.25	112.50	-2	18,965	-0.01%
2023/08/31	9	115.56	8	115.75	115.00	1	19,335	0.01%
2023/08/30	6	113.42	6.1	112.87	114.50	-0.1	19,752	0.00%
2023/08/29	3	108.50	4	109.38	109.00	-1	19,823	-0.01%
2023/08/28	10.4	120.21	0	0.00	108.50	10.4	19,677	0.05%
2023/08/25	0	0.00	2	115.50	120.50	-2	18,965	-0.01%
2023/08/24	0	0.00	1	118.00	113.50	-1	18,625	-0.01%
2023/08/23	0.1	113.00	20	115.50	115.00	-19.9	18,734	-0.11%
2023/08/22	0.5	112.00	0	0.00	110.00	0.5	18,597	0.00%
2023/08/21	0.1	109.50	0	0.00	108.50	0.1	18,705	0.00%
2023/08/18	15	109.33	0	0.00	108.00	15	18,625	0.08%
2023/08/17	5	116.00	10	114.00	116.00	-5	18,354	-0.03%
2023/08/15	10	111.00	10	114.00	110.00	0	17,939	0.00%
2023/08/11	15	106.47	5	109.90	110.00	10	17,660	0.06%
2023/07/31	2	133.00	0.3	134.50	133.00	1.7	14,649	0.01%
2023/07/27	2	146.00	0	0.00	144.00	2	14,565	0.01%
2023/07/25	2	150.00	0	0.00	142.50	2	14,521	0.01%
2023/07/21	0	0.00	3	145.00	148.50	-3	14,490	-0.02%
2023/07/20	1	133.00	4	128.88	135.00	-3	14,460	-0.02%
2023/07/19	1	123.00	1	127.50	127.50	0	14,434	0.00%
2023/07/18	0	0.00	2	121.50	125.00	-2	14,485	-0.01%
2023/07/17	26	129.37	21	129.24	130.00	5	14,425	0.03%
2023/07/14	9	124.17	15	125.97	127.00	-6	13,341	-0.04%
2023/07/13	14	112.82	15	114.37	115.50	-1	12,613	-0.01%
2023/07/12	18	100.53	19	102.11	105.00	-1	11,715	-0.01%
2023/07/11	2	91.85	11	94.84	95.50	-9	11,020	-0.08%
2023/07/10	0	0.00	1	86.00	86.90	-1	10,104	-0.01%
2023/07/07	4	83.85	5	83.84	84.20	-1	9,931	-0.01%
2023/07/06	2	84.70	6	84.95	83.80	-4	9,928	-0.04%
2023/07/04	2	81.80	3	82.67	81.60	-1	9,601	-0.01%
2023/06/30	2	81.20	2	81.20	81.00	0	9,650	0.00%
2023/06/29	4	79.68	3	79.90	80.10	1	9,705	0.01%
2023/06/28	3	78.57	3	79.07	80.00	0	9,781	0.00%
2023/06/26	1	78.60	0	0.00	78.30	1	10,225	0.01%
2023/06/21	1	80.20	0	0.00	79.80	1	10,768	0.01%
2023/06/20	2	81.25	0	0.00	80.50	2	10,821	0.02%
2023/06/19	4	82.05	1	82.00	81.60	3	11,007	0.03%
2023/06/16	2	83.95	6	84.35	84.60	-4	11,359	-0.04%
2023/06/15	3	82.30	0	0.00	81.90	3	11,440	0.03%
2023/06/14	3	83.20	0	0.00	82.00	3	11,769	0.03%
2023/06/12	5	83.78	1	85.30	83.90	4	12,564	0.03%
2023/06/09	8	87.79	7	88.24	87.90	1	12,720	0.01%
2023/06/08	4	84.50	4	85.80	84.80	0	13,013	0.00%
2023/06/07	3	88.47	4	88.15	87.90	-1	13,809	-0.01%
2023/06/06	4	89.38	4	87.45	87.50	0	14,003	0.00%
2023/06/05	7	88.56	6	88.18	88.20	1	13,742	0.01%
2023/06/02	3	85.67	3	85.60	84.30	0	13,298	0.00%
2023/06/01	1	81.40	2	81.55	83.10	-1	13,393	-0.01%
2023/05/31	1	82.50	1	80.80	80.80	0	13,848	0.00%
2023/05/30	4	82.40	4	80.70	80.60	0	14,101	0.00%
2023/05/29	0	0.00	9	83.60	83.10	-9	14,588	-0.06%
2023/05/25	1	79.40	1	79.90	77.30	0	16,162	0.00%
2023/05/22	0	0.00	11	76.28	77.10	-11	17,148	-0.06%
2023/05/16	0	0.00	10	76.00	75.60	-10	17,215	-0.06%
2023/05/12	3	71.77	11	73.55	73.50	-8	17,428	-0.05%
2023/05/11	12	72.32	4	73.83	71.70	8	17,946	0.04%
2023/04/28	1	75.30	2	74.30	74.00	-1	19,342	-0.01%
2023/04/26	1	73.10	1	73.50	73.00	0	19,270	0.00%
2023/04/25	3	75.37	3	73.70	73.50	0	19,280	0.00%
2023/04/24	1	76.20	1	77.10	77.20	0	19,278	0.00%
2023/04/21	1	77.90	1	76.70	76.70	0	19,280	0.00%
2023/04/20	2	78.70	0	0.00	77.80	2	19,231	0.01%
2023/04/18	1	80.90	0	0.00	80.50	1	19,227	0.01%
2023/04/13	25	82.83	0	0.00	82.20	25	19,515	0.13%
2023/04/12	1	86.00	1	85.50	85.50	0	19,547	0.00%
2023/04/11	2	88.25	1	85.60	85.60	1	19,588	0.01%
2023/04/10	1	86.60	3	86.80	87.40	-2	19,543	-0.01%
2023/04/07	3	85.57	2	85.95	85.40	1	19,545	0.01%
2023/04/06	4	85.15	4	85.98	85.50	0	19,545	0.00%
2023/03/31	2	84.75	1	85.80	86.00	1	19,512	0.01%
2023/03/30	1	84.40	6	84.60	84.80	-5	19,493	-0.03%
2023/03/29	3	83.93	1	83.30	83.30	2	19,515	0.01%
2023/03/28	8	84.96	3	84.10	84.10	5	19,537	0.03%
2023/03/27	4	90.30	4	90.88	89.70	0	19,220	0.00%
2023/03/24	14	91.45	14	91.16	89.60	0	19,247	0.00%
2023/03/23	22	89.78	22	89.54	89.50	0	18,799	0.00%
2023/03/22	8	89.61	8	90.09	89.50	0	18,928	0.00%
2023/03/21	6	92.13	6	90.93	89.10	0	19,292	0.00%
2023/03/20	11	90.28	11	91.35	91.80	0	19,422	0.00%
2023/03/17	11	90.58	11	89.35	89.80	0	19,692	0.00%
2023/03/16	21	88.69	21	88.65	88.60	0	19,658	0.00%
2023/03/15	14	90.96	14	90.79	89.60	0	19,380	0.00%
2023/03/14	9	91.09	8	90.06	88.00	1	19,026	0.01%
2023/03/13	2	93.40	1	94.50	92.90	1	18,928	0.01%
2023/03/10	11	94.45	12	94.30	94.80	-1	18,556	-0.01%
2023/03/09	2	91.75	3	91.87	96.00	-1	18,325	-0.01%
2023/03/08	7	88.43	5	87.90	87.30	2	18,601	0.01%
2023/03/07	5	88.40	5	88.40	87.60	0	18,539	0.00%
2023/03/06	2	86.90	4	88.70	89.50	-2	18,424	-0.01%
2023/03/03	35	88.29	33	87.69	85.00	2	18,250	0.01%
2023/03/02	0	0.00	13	88.20	87.90	-13	17,890	-0.07%
2023/03/01	14	90.15	1	90.00	89.70	13	17,649	0.07%
2023/02/24	0	0.00	1	88.10	90.80	-1	17,103	-0.01%
2023/02/23	3	79.53	3	80.20	83.80	0	15,978	0.00%
2023/02/21	0	0.00	11	77.74	80.30	-11	15,878	-0.07%
2023/02/20	1	75.80	34	75.80	75.50	-33	15,458	-0.21%
2023/02/17	3	74.13	3	74.13	73.90	0	15,640	0.00%
2023/02/15	10	72.10	0	0.00	72.60	10	16,237	0.06%
2023/02/14	2	74.40	1	73.80	73.70	1	16,523	0.01%
2023/02/13	7	75.00	16	74.81	74.60	-9	17,127	-0.05%
2023/02/10	1	74.40	1	74.80	73.40	0	17,636	0.00%
2023/02/09	26	75.79	5	76.34	75.30	21	18,042	0.12%
2023/02/08	1	74.50	0	0.00	74.50	1	18,685	0.01%
2023/02/06	1	72.40	1	72.80	72.60	0	19,424	0.00%
2023/02/03	11	73.14	1	71.90	72.20	10	19,497	0.05%
2023/02/02	12	76.00	4	75.90	77.00	8	19,396	0.04%
2023/02/01	1	69.70	0	0.00	70.20	1	19,012	0.01%
2023/01/31	1	68.60	1	69.20	69.50	0	19,298	0.00%
2023/01/30	2	68.25	1	68.40	68.40	1	19,549	0.01%
2023/01/12	2	69.40	2	69.10	68.10	0	20,539	0.00%
2023/01/09	8	70.91	7	70.53	70.70	1	21,555	0.00%
2023/01/05	10	70.51	10	69.65	68.80	0	22,827	0.00%
2023/01/04	10	69.45	14	69.46	69.30	-4	23,375	-0.02%
2023/01/03	14	67.59	12	68.28	69.10	2	23,527	0.01%
2022/12/30	6	68.45	6	67.87	67.30	0	23,873	0.00%
2022/12/29	1	67.10	1	67.50	67.40	0	24,176	0.00%
2022/12/28	21	70.62	20	68.95	67.90	1	25,018	0.00%
2022/12/27	16	70.59	16	71.01	70.90	0	25,275	0.00%
2022/12/26	15	69.87	15	70.13	70.00	0	25,716	0.00%
2022/12/23	15	68.80	15	69.23	69.30	0	26,211	0.00%
2022/12/22	10	70.70	10	70.00	69.40	0	26,626	0.00%
2022/12/21	10	70.70	12	69.37	69.60	-2	27,218	-0.01%
2022/12/20	11	72.46	10	71.65	69.80	1	27,653	0.00%
2022/12/16	4	73.40	14	74.23	73.10	-10	28,384	-0.04%
2022/12/15	10	74.20	0	0.00	73.80	10	28,853	0.03%
2022/12/13	8	76.05	13	76.05	75.00	-5	28,958	-0.02%
2022/12/12	7	75.57	6	75.83	73.60	1	28,681	0.00%
2022/12/09	2	76.25	1	76.70	76.80	1	28,540	0.00%
2022/12/08	1	74.40	0	0.00	74.70	1	28,608	0.00%
2022/12/05	1	77.10	0	0.00	73.60	1	30,158	0.00%
2022/12/02	0	0.00	1	73.50	75.00	-1	29,998	0.00%
2022/12/01	1	77.40	6	76.55	74.40	-5	30,046	-0.02%
2022/11/30	12	71.81	23	71.97	74.00	-11	29,730	-0.04%
2022/11/29	1	67.40	1	68.30	68.30	0	29,546	0.00%
2022/11/28	10	68.70	0	0.00	68.20	10	30,800	0.03%
2022/11/25	1	68.90	0	0.00	68.60	1	32,655	0.00%
2022/11/23	1	71.50	0	0.00	70.90	1	33,963	0.00%
2022/11/22	1	70.80	1	71.70	70.80	0	34,410	0.00%
2022/11/18	1	74.40	0	0.00	72.40	1	34,973	0.00%
2022/11/17	9	73.53	2	74.00	74.30	7	34,894	0.02%
2022/11/16	0	0.00	13	71.81	71.50	-13	34,705	-0.04%
2022/11/10	11	68.67	2	69.95	68.90	9	34,807	0.03%
2022/11/09	11	71.19	7	71.44	69.70	4	34,981	0.01%
2022/11/08	2	71.80	22	73.77	70.90	-20	34,871	-0.06%
2022/11/07	8	71.29	12	70.33	70.10	-4	34,274	-0.01%
2022/11/04	27	69.04	6	69.55	70.30	21	33,789	0.06%
2022/11/03	10	66.18	26	68.65	70.60	-16	32,646	-0.05%
2022/11/02	4	64.40	1	65.10	64.20	3	32,059	0.01%
2022/10/31	12	65.08	14	64.44	64.10	-2	31,629	-0.01%
2022/10/28	2	60.85	0	0.00	60.20	2	31,345	0.01%
2022/10/26	1	61.00	1	61.50	59.70	0	30,884	0.00%
2022/10/25	1	61.60	1	62.00	60.90	0	30,630	0.00%
2022/10/24	0	0.00	3	64.00	62.60	-3	30,509	-0.01%
2022/10/21	3	62.50	0	0.00	61.70	3	30,355	0.01%
2022/10/20	1	63.00	10	64.00	64.60	-9	30,864	-0.03%
2022/10/18	3	66.00	5	66.10	65.00	-2	33,150	-0.01%
2022/10/17	3	63.10	4	64.20	66.00	-1	33,887	0.00%
2022/10/14	13	64.65	22	65.98	64.00	-9	34,011	-0.03%
2022/10/13	4	65.70	0	0.00	60.00	4	33,615	0.01%
2022/10/12	24	65.45	0	0.00	64.70	24	33,001	0.07%
2022/10/11	10	71.80	0	0.00	71.80	10	32,494	0.03%
2022/10/07	5	78.98	8	79.93	79.70	-3	32,278	-0.01%
2022/10/06	8	78.45	5	79.28	78.50	3	31,956	0.01%
2022/10/05	2	80.75	2	83.40	78.70	0	31,799	0.00%
2022/10/04	9	78.20	8	77.00	77.60	1	31,121	0.00%
2022/10/03	1	76.40	1	77.10	75.30	0	30,944	0.00%
2022/09/30	14	78.09	14	74.74	79.00	0	30,855	0.00%
2022/09/29	1	76.70	1	77.30	76.10	0	31,036	0.00%
2022/09/28	2	79.65	4	76.60	74.40	-2	31,298	-0.01%
2022/09/27	2	79.80	5	80.02	82.20	-3	31,239	-0.01%
2022/09/26	3	85.63	0	0.00	79.80	3	30,961	0.01%
2022/09/23	2	90.15	0	0.00	88.60	2	30,712	0.01%
2022/09/22	7	88.79	12	89.64	91.40	-5	30,353	-0.02%
2022/09/21	9	88.29	7	88.01	88.50	2	29,891	0.01%
2022/09/20	5	88.38	4	88.00	88.30	1	30,285	0.00%
2022/09/19	2	88.90	3	88.20	86.50	-1	30,186	0.00%
2022/09/16	12	88.68	6	88.73	88.70	6	29,989	0.02%
2022/09/15	7	91.37	6	91.07	88.50	1	29,667	0.00%
2022/09/14	15	90.27	25	89.21	92.40	-10	29,378	-0.03%
2022/09/13	16	89.17	8	89.13	89.00	8	28,505	0.03%
2022/09/12	1	85.80	6	87.32	87.40	-5	27,457	-0.02%
2022/09/08	1	79.00	1	80.00	79.50	0	27,151	0.00%
2022/09/07	2	80.25	2	79.65	78.50	0	26,915	0.00%
2022/09/06	7	82.54	5	83.00	80.40	2	26,530	0.01%
2022/09/05	4	85.13	1	85.50	83.10	3	25,997	0.01%
2022/09/02	25	90.93	28	91.72	86.50	-3	25,440	-0.01%
2022/09/01	14	91.27	13	91.45	88.60	1	23,993	0.00%
2022/08/31	10	84.31	11	85.48	90.50	-1	22,015	0.00%
2022/08/30	3	81.07	3	82.87	82.30	0	20,950	0.00%
2022/08/29	1	78.50	0	0.00	80.00	1	20,170	0.00%
2022/08/26	0	0.00	10	82.00	83.30	-10	19,583	-0.05%
2022/08/25	1	73.00	11	75.63	75.80	-10	18,831	-0.05%
2022/08/24	1	72.70	1	73.30	72.80	0	18,556	0.00%
2022/08/23	11	71.68	1	74.80	71.70	10	18,269	0.05%
2022/08/22	1	78.30	1	75.30	74.30	0	17,888	0.00%
2022/08/19	6	79.48	9	80.37	79.60	-3	17,592	-0.02%
2022/08/18	11	77.33	0	0.00	77.30	11	17,053	0.06%
2022/08/17	1	78.70	1	79.20	78.50	0	16,700	0.00%
2022/08/16	4	81.65	2	82.95	77.80	2	16,306	0.01%
2022/08/15	53	77.12	53	77.43	83.90	0	15,725	0.00%
2022/08/10	1	80.60	1	80.80	80.80	0	14,949	0.00%
2022/08/09	0	0.00	3	75.60	76.70	-3	14,871	-0.02%
2022/08/08	0	0.00	1	72.70	75.00	-1	14,806	-0.01%
2022/08/05	3	72.53	1	71.60	73.00	2	14,739	0.01%
2022/08/03	3	75.87	1	73.00	73.00	2	14,550	0.01%
2022/07/29	0	0.00	4	74.60	73.00	-4	14,329	-0.03%
2022/07/27	24	71.45	24	72.14	73.00	0	14,073	0.00%
2022/07/26	87	72.16	82	73.25	73.30	5	13,268	0.04%
2022/07/25	30	67.84	32	68.65	72.80	-2	11,679	-0.02%
2022/07/22	29	64.50	33	64.34	66.20	-4	10,286	-0.04%
2022/07/21	0	0.00	4	56.60	60.30	-4	9,123	-0.04%
2022/07/20	2	53.60	12	55.11	54.90	-10	8,565	-0.12%
2022/07/18	4	53.10	4	53.80	52.50	0	8,159	0.00%
2022/07/15	4	51.90	4	52.30	51.60	0	7,962	0.00%
2022/07/14	10	51.40	0	0.00	51.70	10	7,883	0.13%
2022/07/08	13	56.15	6	56.68	54.90	7	6,933	0.10%
2022/07/07	11	56.17	9	56.87	57.60	2	6,461	0.03%
2022/07/05	2	56.85	7	54.86	57.20	-5	4,986	-0.10%
2022/07/01	0	0.00	10	51.00	47.85	-10	4,044	-0.25%
2022/06/29	10	49.95	0	0.00	49.95	10	3,555	0.28%
2022/06/28	1	55.00	1	55.30	55.40	0	3,309	0.00%
2022/06/27	10	53.70	5	54.60	54.60	5	2,744	0.18%
2022/06/23	0	0.00	1	47.00	45.20	-1	2,411	-0.04%
2022/06/22	1	49.80	0	0.00	47.70	1	2,272	0.04%
2022/06/21	5	46.20	5	46.75	46.75	0	1,872	0.00%
2022/06/02	1	53.30	1	52.60	52.50	0	2,308	0.00%
2022/05/20	1	51.10	1	51.30	51.20	0	3,027	0.00%
2022/05/19	1	49.70	1	50.60	51.60	0	3,044	0.00%
2022/05/09	1	48.05	1	47.05	47.05	0	3,521	0.00%
2022/04/20	1	55.70	1	56.20	55.80	0	4,483	0.00%
2022/03/24	0	0.00	50	66.42	67.30	-50	6,868	-0.73%
2022/03/23	12	66.40	5	65.00	65.10	7	7,190	0.10%
2022/03/21	43	65.31	0	0.00	64.30	43	7,759	0.55%
2022/03/16	0	0.00	1	58.90	59.80	-1	8,209	-0.01%
2022/03/09	1	58.60	1	58.00	57.90	0	10,495	0.00%
2022/03/02	3	68.30	3	69.13	68.40	0	12,643	0.00%
2022/02/21	1	66.40	1	66.60	66.30	0	15,693	0.00%
2022/02/18	1	66.20	1	66.60	67.60	0	16,670	0.00%
2022/02/17	1	67.80	1	68.30	67.20	0	17,688	0.00%
2022/01/26	0	0.00	3	67.00	67.00	-3	31,799	-0.01%
2022/01/13	1	73.90	1	75.10	73.70	0	38,006	0.00%
2022/01/04	2	86.20	0	0.00	86.00	2	37,324	0.01%
2022/01/03	1	87.30	2	86.90	86.40	-1	37,205	0.00%
2021/12/30	2	86.15	1	86.00	85.90	1	37,130	0.00%
2021/12/29	1	87.10	2	87.25	87.40	-1	37,075	0.00%
2021/12/28	1	86.50	0	0.00	86.60	1	37,005	0.00%
2021/12/27	1	88.70	1	88.60	89.00	0	36,847	0.00%
2021/12/17	1	89.10	0	0.00	86.30	1	35,437	0.00%
2021/12/16	0	0.00	3	92.00	91.20	-3	35,077	-0.01%
2021/12/10	2	87.70	1	88.00	86.20	1	34,088	0.00%
2021/12/09	0	0.00	1	90.80	89.20	-1	33,832	0.00%
2021/12/08	2	90.10	0	0.00	89.00	2	33,400	0.01%
2021/12/07	10	91.99	5	91.70	90.20	5	33,056	0.02%
2021/12/03	1	91.00	1	92.20	90.40	0	32,138	0.00%
2021/12/02	3	88.93	4.2	88.81	87.60	-1.2	31,348	0.00%
2021/12/01	0	0.00	1	88.00	89.00	-1	30,951	0.00%
2021/11/30	2	87.00	1	88.60	88.30	1	30,503	0.00%
2021/11/29	5	81.86	8	81.06	84.00	-3	29,973	-0.01%
2021/11/26	3.5	86.04	3	84.60	84.40	0.5	29,519	0.00%
2021/11/25	5	89.66	8	87.91	85.60	-3	28,830	-0.01%
2021/11/24	65	86.70	62	85.24	85.00	3	27,866	0.01%
2021/11/23	2	83.90	4	84.52	85.80	-2	27,499	-0.01%
2021/11/19	8	90.73	10	90.85	90.50	-2	26,619	-0.01%
2021/11/18	5	90.40	0	0.00	89.10	5	25,846	0.02%
2021/11/17	7	94.27	4	92.78	92.80	3	25,368	0.01%
2021/11/16	2	93.30	1	94.80	90.70	1	24,376	0.00%
2021/11/15	4	100.00	6	101.08	94.50	-2	23,355	-0.01%
2021/11/12	3	96.73	3	95.90	99.00	0	21,248	0.00%
2021/11/11	8	92.38	6	90.87	90.00	2	19,169	0.01%
2021/11/10	6	90.93	3	91.67	92.50	3	15,253	0.02%
2021/11/08	2	72.90	3	74.53	76.50	-1	12,992	-0.01%
2021/11/05	0	0.00	1	69.50	69.60	-1	11,841	-0.01%
2021/11/04	1	71.20	1	71.80	67.20	0	10,262	0.00%
2021/11/03	1	68.00	5	65.64	71.00	-4	9,459	-0.04%
2021/11/02	6	68.35	12	69.28	69.00	-6	8,675	-0.07%
2021/11/01	2	66.05	3	67.17	68.30	-1	7,207	-0.01%
2021/10/29	5	60.06	15	58.50	62.10	-10	5,907	-0.17%
2021/10/28	14	57.31	4	57.85	56.50	10	5,203	0.19%
2021/10/27	19	59.16	20	59.30	58.80	-1	4,941	-0.02%
2021/10/26	1	57.20	1	57.70	58.60	0	3,605	0.00%
2021/10/25	0	0.00	10	50.78	53.30	-10	3,185	-0.31%
2021/10/22	11	50.25	1	50.60	48.50	10	2,943	0.34%
2021/10/21	18	49.25	8	49.81	49.70	10	2,551	0.39%
2021/10/20	1	45.20	1	45.55	46.65	0	2,086	0.00%
2021/09/02	1	51.80	1	51.00	51.00	0	6,119	0.00%
2021/08/20	1	47.00	1	47.30	46.90	0	6,281	0.00%
2021/08/04	1	54.00	0	0.00	53.90	1	6,329	0.02%
2021/07/30	1	56.30	1	54.40	54.00	0	6,566	0.00%
2021/07/20	1	61.60	1	62.30	60.80	0	6,311	0.00%
2021/07/15	1	64.70	0	0.00	63.30	1	6,303	0.02%
2021/07/14	0	0.00	1	63.60	63.60	-1	6,120	-0.02%
2021/07/12	1	60.00	1	60.70	62.30	0	5,556	0.00%
2021/07/06	3	61.90	0	0.00	58.60	3	5,252	0.06%
2021/07/05	3	61.33	1	62.40	62.40	2	5,058	0.04%
2021/06/24	0	0.00	1	55.70	55.40	-1	5,093	-0.02%
2021/06/23	0	0.00	1	54.10	55.30	-1	5,007	-0.02%
2021/06/21	1	56.10	0	0.00	54.70	1	4,754	0.02%
2021/06/16	0	0.00	10	54.10	52.40	-10	4,382	-0.23%
2021/06/11	1	51.00	0	0.00	50.80	1	4,248	0.02%
2021/06/09	0	0.00	1	50.70	50.10	-1	4,277	-0.02%
2021/06/04	10	49.90	0	0.00	49.85	10	4,258	0.23%
2021/06/02	1	50.80	0	0.00	50.90	1	4,270	0.02%
2021/05/10	1	55.10	1	55.80	54.30	0	3,857	0.00%
2021/05/07	0	0.00	1	55.00	54.60	-1	3,782	-0.03%
2021/04/27	1	54.20	1	54.10	54.20	0	3,693	0.00%
2021/04/26	1	55.80	1	56.30	55.70	0	3,725	0.00%
2021/04/20	1	54.10	1	54.30	54.20	0	3,946	0.00%
2021/04/13	1	55.80	0	0.00	55.10	1	3,931	0.03%
2021/04/06	0	0.00	1	62.40	62.50	-1	3,880	-0.03%
2021/04/01	0	0.00	1	58.60	58.00	-1	3,512	-0.03%
2021/03/19	0	0.00	1	49.80	49.80	-1	4,206	-0.02%
2021/03/16	1	51.80	0	0.00	51.90	1	4,414	0.02%
2021/03/11	0	0.00	1	47.70	47.80	-1	4,633	-0.02%
2021/03/09	1	45.80	0	0.00	45.80	1	4,794	0.02%
2021/02/17	0	0.00	1	52.20	52.70	-1	6,357	-0.02%
2021/02/05	0	0.00	2	51.40	51.10	-2	6,346	-0.03%
2021/02/04	0	0.00	5	52.32	51.50	-5	6,338	-0.08%
2021/02/01	0	0.00	3	51.20	51.00	-3	6,293	-0.05%
2021/01/21	1	55.80	0	0.00	55.40	1	6,150	0.02%
2021/01/15	6	59.30	1	60.20	59.50	5	6,043	0.08%
2021/01/14	3	56.90	0	0.00	58.00	3	5,796	0.05%
2021/01/13	0	0.00	3	56.10	55.60	-3	5,703	-0.05%
2021/01/11	2	55.30	0	0.00	55.10	2	5,590	0.04%
2021/01/05	0	0.00	1	60.00	59.10	-1	5,361	-0.02%
2021/01/04	0	0.00	2	58.35	58.70	-2	5,175	-0.04%
2020/12/24	1	55.80	0	0.00	54.90	1	4,640	0.02%
2020/12/22	4	58.75	1	60.20	56.80	3	4,477	0.07%
2020/12/21	3	59.00	0	0.00	59.30	3	4,403	0.07%
2020/12/18	1	59.50	0	0.00	60.80	1	4,270	0.02%
2020/12/03	0	0.00	1	51.50	49.60	-1	3,261	-0.03%
2020/11/27	1	49.70	0	0.00	49.80	1	2,641	0.04%
2020/11/13	0	0.00	1	37.45	37.50	-1	2,399	-0.04%
2020/11/12	1	37.55	0	0.00	37.60	1	2,405	0.04%
2020/11/10	0	0.00	1	38.15	37.60	-1	2,437	-0.04%
2020/11/09	1	37.70	0	0.00	38.00	1	2,466	0.04%
2020/10/14	0	0.00	2	36.33	36.00	-2	4,544	-0.04%
2020/10/13	1	35.85	0	0.00	35.85	1	4,668	0.02%
2020/09/29	0	0.00	2	36.65	36.25	-2	5,710	-0.04%
2020/09/28	2	35.88	0	0.00	37.00	2	5,825	0.03%
2020/09/23	0	0.00	5	38.65	38.60	-5	6,288	-0.08%
2020/09/21	5	39.60	5	40.00	39.50	0	6,543	0.00%
2020/09/16	2	39.40	0	0.00	39.00	2	6,916	0.03%
2020/09/15	3	39.93	0	0.00	39.85	3	6,921	0.04%
2020/09/14	0	0.00	4	40.84	40.80	-4	6,985	-0.06%
2020/09/11	1	39.55	2	39.23	39.30	-1	6,913	-0.01%
2020/09/07	2	37.88	0	0.00	37.85	2	6,830	0.03%
2020/08/28	0	0.00	3	40.15	39.70	-3	6,649	-0.05%
2020/08/19	0	0.00	1	38.95	38.95	-1	5,910	-0.02%
2020/08/10	1	38.25	0	0.00	37.70	1	5,759	0.02%
2020/08/07	2	38.50	0	0.00	38.25	2	5,724	0.03%
2020/08/06	1	39.95	0	0.00	39.80	1	5,623	0.02%
2020/08/05	1	41.10	0	0.00	41.10	1	5,510	0.02%
2020/07/30	4	38.06	13	38.07	38.75	-9	4,844	-0.19%
2020/07/28	10	33.25	0	0.00	33.40	10	4,540	0.22%
2020/07/27	1	37.30	0	0.00	36.75	1	4,396	0.02%
2020/07/24	1	38.50	0	0.00	38.00	1	4,291	0.02%
2020/07/23	0	0.00	1	38.90	38.80	-1	3,973	-0.03%
2020/07/20	1	37.05	0	0.00	36.60	1	3,729	0.03%
2020/07/06	0	0.00	2	37.35	37.35	-2	2,653	-0.08%
2020/07/02	0	0.00	8	35.75	36.35	-8	2,271	-0.35%
2020/07/01	1	33.00	0	0.00	33.05	1	2,133	0.05%
2020/06/30	6	33.50	0	0.00	33.55	6	2,057	0.29%
2020/06/29	0	0.00	2	32.55	32.55	-2	1,863	-0.11%
2020/06/24	0	0.00	1	29.60	29.60	-1	1,674	-0.06%
2020/06/17	1	27.70	0	0.00	27.50	1	1,307	0.08%
2020/06/16	0	0.00	1	27.75	27.50	-1	1,318	-0.08%
2020/06/15	1	27.10	0	0.00	27.00	1	1,335	0.07%
2020/03/17	0	0.00	1	19.55	19.75	-1	1,638	-0.06%
2020/03/16	1	21.00	0	0.00	20.00	1	1,633	0.06%
2020/03/10	1	25.50	0	0.00	26.95	1	1,571	0.06%
2020/03/04	1	28.55	0	0.00	28.75	1	1,537	0.07%
2019/12/27	0	0.00	5	35.30	35.25	-5	1,316	-0.38%
2019/12/26	0	0.00	5	36.40	35.65	-5	1,297	-0.39%
2019/12/23	2	36.75	3	36.88	36.05	-1	1,197	-0.08%
2019/12/19	0	0.00	1	34.50	34.60	-1	1,001	-0.10%
2019/12/18	0	0.00	2	33.80	33.30	-2	1,075	-0.19%
2019/12/12	1	32.70	0	0.00	32.25	1	1,031	0.10%
2019/12/11	0	0.00	1	32.65	32.95	-1	1,021	-0.10%
2019/12/04	2	32.00	0	0.00	32.05	2	1,163	0.17%
2019/11/28	1	32.25	0	0.00	32.15	1	1,207	0.08%
2019/11/21	7	33.95	0	0.00	33.45	7	1,190	0.59%
2019/10/24	1	34.75	0	0.00	34.75	1	1,317	0.08%
2019/10/15	1	33.95	0	0.00	33.60	1	1,390	0.07%
2019/09/26	1	35.30	0	0.00	35.55	1	1,427	0.07%
2019/09/23	3	36.20	0	0.00	36.30	3	1,430	0.21%
2019/09/18	0	0.00	1	34.65	33.80	-1	1,350	-0.07%
2019/09/16	1	33.40	0	0.00	33.50	1	1,489	0.07%
2019/09/09	0	0.00	1	35.25	34.60	-1	1,740	-0.06%
2019/09/06	4	33.16	3	33.42	33.95	1	1,717	0.06%
2019/09/02	0	0.00	1	32.45	32.50	-1	1,776	-0.06%
2019/08/29	1	31.80	0	0.00	31.70	1	1,791	0.06%
2019/08/23	0	0.00	1	32.50	32.50	-1	1,817	-0.06%
2019/08/22	1	32.55	0	0.00	32.10	1	1,824	0.05%
2019/08/15	0	0.00	2	30.65	31.05	-2	1,885	-0.11%
2019/08/14	2	32.00	0	0.00	31.60	2	1,913	0.10%
2019/08/08	0	0.00	1	31.80	31.60	-1	2,048	-0.05%
2019/08/07	1	32.10	0	0.00	31.15	1	2,113	0.05%
2019/07/22	0	0.00	1	35.70	35.30	-1	2,225	-0.04%
2019/07/09	0	0.00	1	35.45	35.35	-1	2,457	-0.04%
2019/07/08	1	35.40	0	0.00	35.30	1	2,476	0.04%
2019/07/01	1	36.30	0	0.00	36.00	1	2,576	0.04%
2019/06/27	0	0.00	1	36.10	35.75	-1	2,614	-0.04%
2019/06/25	1	34.30	0	0.00	34.25	1	2,628	0.04%
2019/06/19	0	0.00	1	38.10	38.60	-1	2,773	-0.04%
2019/06/17	1	35.00	0	0.00	35.15	1	2,689	0.04%
2019/06/11	0	0.00	1	33.15	32.60	-1	3,391	-0.03%
2019/06/06	1	31.50	0	0.00	31.50	1	3,435	0.03%
2019/06/05	0	0.00	2	32.45	32.05	-2	3,449	-0.06%
2019/05/28	0	0.00	2	31.50	33.00	-2	3,571	-0.06%
2019/05/20	2	34.90	0	0.00	33.10	2	3,733	0.05%
2019/05/08	1	35.50	1	35.70	34.95	0	3,625	0.00%
2019/05/06	1	38.65	6	38.76	38.10	-5	3,626	-0.14%
2019/05/02	6	39.61	0	0.00	39.55	6	3,618	0.17%
2019/04/22	0	0.00	1	39.25	39.20	-1	3,576	-0.03%
2019/04/19	1	38.30	0	0.00	38.95	1	3,575	0.03%
2019/03/20	1	37.95	0	0.00	38.10	1	3,078	0.03%
2019/03/19	0	0.00	5	40.80	37.35	-5	3,027	-0.17%
2019/03/18	0	0.00	1	38.50	38.50	-1	2,779	-0.04%
2019/03/14	5	33.80	0	0.00	33.85	5	2,396	0.21%
2019/03/11	0	0.00	5	29.10	28.85	-5	2,223	-0.22%
2019/03/06	0	0.00	4	29.00	29.25	-4	2,313	-0.17%
2019/02/21	0	0.00	1	28.60	29.00	-1	2,629	-0.04%
2019/02/20	1	29.10	0	0.00	28.35	1	2,579	0.04%
2019/02/18	0	0.00	3	27.50	27.95	-3	2,494	-0.12%
2019/02/13	1	26.55	0	0.00	26.25	1	2,614	0.04%
2019/02/12	0	0.00	1	26.85	26.80	-1	2,610	-0.04%
2019/01/11	0	0.00	1	25.30	24.65	-1	2,752	-0.04%
2019/01/10	1	24.85	0	0.00	24.85	1	2,760	0.04%
2019/01/08	1	24.40	1	24.55	24.65	0	2,779	0.00%
2018/12/27	1	27.10	1	27.80	26.80	0	2,930	0.00%
2018/12/25	0	0.00	3	28.07	27.70	-3	2,948	-0.10%
2018/12/19	1	28.00	0	0.00	28.00	1	2,954	0.03%
2018/12/14	1	28.80	1	28.40	28.75	0	3,038	0.00%
2018/12/13	0	0.00	3	29.22	28.85	-3	3,134	-0.10%
2018/12/10	0	0.00	1	26.10	26.10	-1	3,105	-0.03%
2018/12/07	1	27.05	0	0.00	27.30	1	3,097	0.03%
2018/12/05	0	0.00	1	28.00	28.30	-1	3,066	-0.03%
2018/12/03	1	29.40	0	0.00	29.20	1	3,080	0.03%
2018/11/30	1	28.60	0	0.00	28.60	1	3,070	0.03%
2018/11/28	1	27.40	0	0.00	27.40	1	3,029	0.03%
2018/11/27	1	26.65	0	0.00	27.00	1	3,120	0.03%
2018/11/26	1	26.50	1	26.90	26.80	0	3,227	0.00%
2018/11/21	0	0.00	2	24.25	24.30	-2	3,016	-0.07%
2018/11/20	0	0.00	1	23.50	23.55	-1	3,002	-0.03%
2018/11/15	1	23.90	0	0.00	23.70	1	3,118	0.03%
2018/11/14	1	24.70	1	25.25	24.00	0	3,110	0.00%
2018/11/13	1	23.80	3	24.83	24.90	-2	3,087	-0.06%
2018/11/08	2	22.98	0	0.00	22.35	2	2,995	0.07%
2018/11/02	3	21.82	0	0.00	21.30	3	3,138	0.10%
2018/11/01	1	20.05	0	0.00	21.35	1	3,132	0.03%
2018/10/31	1	19.35	1	19.55	20.20	0	3,126	0.00%
2018/10/30	0	0.00	2	19.10	19.05	-2	3,144	-0.06%
2018/10/25	1	19.65	1	20.05	19.65	0	3,196	0.00%
2018/10/24	1	21.15	1	21.50	21.15	0	3,190	0.00%
2018/10/19	2	22.28	1	21.80	22.45	1	3,193	0.03%
2018/10/18	1	23.70	2	23.93	23.10	-1	3,213	-0.03%
2018/10/16	2	24.50	0	0.00	24.65	2	3,311	0.06%
2018/10/15	4	25.26	1	25.70	24.90	3	3,356	0.09%
2018/10/11	0	0.00	2	25.00	24.50	-2	3,401	-0.06%
2018/10/05	1	30.10	1	28.60	28.75	0	3,464	0.00%
2018/10/04	5	31.12	0	0.00	30.85	5	3,488	0.14%
2018/10/03	3	34.10	0	0.00	32.40	3	3,632	0.08%
2018/09/26	1	37.30	1	38.00	37.00	0	4,340	0.00%
2018/09/25	0	0.00	1	36.50	36.90	-1	4,569	-0.02%
2018/09/21	1	36.75	1	37.80	36.90	0	4,984	0.00%
2018/09/20	2	37.35	0	0.00	36.95	2	5,195	0.04%
2018/09/18	1	37.80	1	38.55	37.35	0	5,270	0.00%
2018/09/07	1	38.20	0	0.00	37.05	1	7,192	0.01%
2018/09/03	2	39.75	0	0.00	37.40	2	7,856	0.03%
2018/08/31	2	37.20	2	37.90	39.90	0	7,891	0.00%
2018/08/29	0	0.00	1	37.20	36.50	-1	7,909	-0.01%
2018/08/27	0	0.00	2	35.30	35.60	-2	8,131	-0.02%
2018/08/23	0	0.00	1	35.15	35.30	-1	8,274	-0.01%
2018/08/21	1	34.60	0	0.00	34.15	1	8,296	0.01%
2018/08/20	0	0.00	6	35.85	35.15	-6	8,310	-0.07%
2018/08/17	8	35.81	5	36.90	35.30	3	8,324	0.04%
2018/08/16	7	35.71	1	36.00	35.90	6	8,317	0.07%
2018/08/15	0	0.00	1	36.30	35.45	-1	8,315	-0.01%
2018/08/14	1	35.60	2	35.15	35.50	-1	8,324	-0.01%
2018/08/13	2	35.98	2	35.00	35.15	0	8,494	0.00%
2018/08/10	2	38.70	4	39.68	38.70	-2	8,575	-0.02%
2018/08/09	3	38.92	2	39.35	38.65	1	8,835	0.01%
2018/08/08	1	40.95	0	0.00	40.10	1	9,082	0.01%
2018/08/07	1	41.20	5	41.50	41.20	-4	9,098	-0.04%
2018/08/06	5	40.80	0	0.00	40.90	5	9,252	0.05%
2018/07/20	0	0.00	1	45.50	45.20	-1	10,498	-0.01%
2018/07/19	1	45.00	0	0.00	45.00	1	10,644	0.01%
2018/07/18	0	0.00	3	47.40	46.20	-3	10,796	-0.03%
2018/07/17	2	47.50	5	48.20	47.25	-3	10,883	-0.03%
2018/07/16	6	47.82	0	0.00	48.00	6	11,280	0.05%
2018/07/12	1	48.20	0	0.00	47.95	1	11,567	0.01%
2018/07/11	0	0.00	3	47.73	48.10	-3	11,705	-0.03%
2018/07/10	3	45.93	2	45.00	45.60	1	11,634	0.01%
2018/07/06	0	0.00	1	48.30	48.55	-1	11,839	-0.01%
2018/07/05	3	48.30	2	50.85	47.75	1	11,778	0.01%
2018/07/04	1	49.35	7	50.14	49.00	-6	11,826	-0.05%
2018/07/03	9	51.12	1	51.80	50.00	8	11,863	0.07%
2018/07/02	0	0.00	1	52.10	51.40	-1	11,591	-0.01%
2018/06/29	1	49.80	1	48.75	50.40	0	11,188	0.00%
2018/06/27	2	47.33	2	47.80	47.70	0	10,885	0.00%
2018/06/26	1	47.60	0	0.00	47.50	1	10,755	0.01%
2018/06/22	0	0.00	6	50.75	49.00	-6	10,353	-0.06%
2018/06/21	5	49.56	0	0.00	50.10	5	10,077	0.05%
2018/06/20	1	45.00	0	0.00	46.10	1	9,813	0.01%
2018/06/19	0	0.00	1	47.15	47.15	-1	9,495	-0.01%
2018/06/15	0	0.00	5	41.10	42.90	-5	9,375	-0.05%
2018/06/13	6	40.25	0	0.00	39.00	6	9,282	0.06%
2018/06/12	1	39.55	10	39.00	39.35	-9	9,006	-0.10%
2018/06/08	2	35.30	2	35.80	35.95	0	9,002	0.00%
2018/06/07	10	37.95	2	37.45	37.45	8	8,910	0.09%
2018/06/05	0	0.00	2	40.75	38.20	-2	8,871	-0.02%
2018/05/31	4	39.75	0	0.00	39.45	4	8,675	0.05%
2018/05/18	0	0.00	1	36.10	35.60	-1	9,168	-0.01%
2018/05/17	4	36.60	4	36.81	36.60	0	9,229	0.00%
2018/05/16	0	0.00	1	34.50	33.80	-1	9,069	-0.01%
2018/04/23	1	32.50	0	0.00	32.20	1	7,447	0.01%
2018/04/18	1	27.70	0	0.00	31.40	1	6,821	0.01%
2018/03/23	0	0.00	1	32.75	34.00	-1	4,884	-0.02%
2018/03/21	1	38.35	0	0.00	40.35	1	4,771	0.02%
2018/03/16	0	0.00	1	30.55	30.40	-1	4,204	-0.02%
2018/03/15	1	30.50	0	0.00	32.20	1	4,071	0.02%
2018/03/14	0	0.00	5	29.30	29.30	-5	3,787	-0.13%
2018/03/13	0	0.00	5	26.65	26.65	-5	3,766	-0.13%
2018/03/06	1	23.30	0	0.00	24.50	1	3,428	0.03%
2018/03/05	0	0.00	2	23.30	23.90	-2	3,361	-0.06%
2018/03/02	2	23.80	1	23.50	23.75	1	3,256	0.03%
2018/03/01	0	0.00	1	19.40	21.75	-1	3,151	-0.03%
2018/02/26	0	0.00	6	19.00	19.75	-6	2,980	-0.20%
2018/02/23	16	18.92	0	0.00	18.65	16	2,888	0.55%
2018/02/12	0	0.00	4	17.60	17.60	-4	2,351	-0.17%
2018/02/09	0	0.00	8	14.00	16.00	-8	2,163	-0.37%
2018/02/08	8	14.28	0	0.00	14.55	8	1,950	0.41%
2018/02/06	1	11.85	0	0.00	12.05	1	1,702	0.06%