券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 3 | 133.67 | 3 | 131.67 | 131.00 | 0 | 8,842 | 0.00% |
|
| 2024/04/25 | 1 | 133.50 | 0 | 0.00 | 129.00 | 1 | 8,838 | 0.01% |
|
| 2024/04/24 | 1 | 125.50 | 13 | 126.50 | 130.00 | -12 | 8,896 | -0.13% |
|
| 2024/04/23 | 1.1 | 124.27 | 1 | 121.50 | 121.00 | 0.1 | 9,048 | 0.00% |
|
| 2024/04/19 | 18 | 137.14 | 17 | 129.71 | 128.00 | 1 | 9,217 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 139.50 | 138.50 | -2 | 9,285 | -0.02% |
|
| 2024/04/17 | 10 | 140.50 | 13 | 142.04 | 141.00 | -3 | 9,411 | -0.03% |
|
| 2024/04/16 | 3 | 139.00 | 3 | 136.33 | 137.00 | 0 | 9,409 | 0.00% |
|
| 2024/04/15 | 3 | 146.50 | 3.4 | 142.04 | 139.00 | -0.4 | 9,595 | 0.00% |
|
| 2024/04/12 | 13 | 140.00 | 7 | 137.43 | 140.00 | 6 | 9,891 | 0.06% |
|
| 2024/04/11 | 3.2 | 129.56 | 0 | 0.00 | 127.50 | 3.2 | 9,777 | 0.03% |
|
| 2024/04/08 | 0.5 | 127.33 | 0.5 | 127.00 | 127.00 | -0.1 | 10,190 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 129.00 | 129.50 | -2 | 10,292 | -0.02% |
|
| 2024/04/02 | 1.2 | 130.42 | 1 | 130.00 | 129.50 | 0.2 | 10,401 | 0.00% |
|
| 2024/04/01 | 1 | 132.00 | 1 | 128.00 | 132.00 | 0 | 10,566 | 0.00% |
|
| 2024/03/29 | 1 | 127.50 | 1 | 126.50 | 125.50 | 0 | 10,813 | 0.00% |
|
| 2024/03/28 | 0.3 | 127.50 | 3 | 126.33 | 126.00 | -2.7 | 10,978 | -0.02% |
|
| 2024/03/27 | 1.2 | 128.88 | 0 | 0.00 | 127.50 | 1.2 | 11,173 | 0.01% |
|
| 2024/03/26 | 21 | 138.55 | 11 | 135.59 | 131.50 | 10 | 11,227 | 0.09% |
|
| 2024/03/25 | 0 | 0.00 | 4.4 | 134.50 | 134.50 | -4.4 | 10,741 | -0.04% |
|
| 2024/03/22 | 2 | 122.75 | 2 | 123.00 | 122.50 | 0 | 10,943 | 0.00% |
|
| 2024/03/20 | 0.1 | 119.00 | 0 | 0.00 | 120.00 | 0.1 | 12,008 | 0.00% |
|
| 2024/03/18 | 0.3 | 121.00 | 0 | 0.00 | 122.00 | 0.3 | 12,316 | 0.00% |
|
| 2024/03/15 | 1.8 | 121.86 | 0 | 0.00 | 121.00 | 1.8 | 12,709 | 0.01% |
|
| 2024/03/14 | 0.2 | 122.00 | 0 | 0.00 | 122.50 | 0.2 | 13,710 | 0.00% |
|
| 2024/03/13 | 2.4 | 124.90 | 0 | 0.00 | 123.00 | 2.4 | 14,188 | 0.02% |
|
| 2024/03/12 | 0.2 | 130.00 | 0 | 0.00 | 129.00 | 0.2 | 14,705 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 132.00 | 129.00 | -1 | 14,997 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 141.00 | 137.50 | -1 | 15,459 | -0.01% |
|
| 2024/03/04 | 1 | 133.00 | 0 | 0.00 | 131.50 | 1 | 16,131 | 0.01% |
|
| 2024/03/01 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 16,757 | 0.01% |
|
| 2024/02/27 | 0.2 | 130.50 | 0 | 0.00 | 130.00 | 0.2 | 17,108 | 0.00% |
|
| 2024/02/22 | 0.4 | 133.64 | 0 | 0.00 | 132.50 | 0.4 | 19,143 | 0.00% |
|
| 2024/02/21 | 1 | 138.00 | 1 | 136.50 | 136.50 | 0 | 19,465 | 0.00% |
|
| 2024/02/19 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 21,480 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 23,844 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 24,008 | 0.00% |
|
| 2024/01/31 | 2 | 141.00 | 2 | 139.25 | 138.50 | 0 | 24,912 | 0.00% |
|
| 2024/01/30 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 25,466 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 140.00 | 141.50 | -1 | 27,200 | 0.00% |
|
| 2024/01/23 | 1 | 149.00 | 0 | 0.00 | 146.50 | 1 | 29,733 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 147.33 | 148.00 | -3 | 30,158 | -0.01% |
|
| 2024/01/17 | 1 | 143.00 | 1 | 145.00 | 143.50 | 0 | 31,186 | 0.00% |
|
| 2024/01/16 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 31,268 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 31,362 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 145.00 | 145.50 | -3 | 31,612 | -0.01% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 31,796 | 0.00% |
|
| 2024/01/10 | 1 | 149.00 | 0 | 0.00 | 152.50 | 1 | 33,245 | 0.00% |
|
| 2024/01/09 | 3 | 150.00 | 1 | 149.00 | 149.00 | 2 | 33,456 | 0.01% |
|
| 2024/01/08 | 3 | 155.83 | 1 | 163.00 | 149.00 | 2 | 33,451 | 0.01% |
|
| 2024/01/04 | 1 | 157.00 | 4 | 158.25 | 157.00 | -3 | 33,237 | -0.01% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 157.25 | 156.50 | -2 | 33,381 | -0.01% |
|
| 2024/01/02 | 1 | 153.50 | 1 | 155.00 | 157.00 | 0 | 33,333 | 0.00% |
|
| 2023/12/27 | 1 | 153.00 | 1 | 154.00 | 153.00 | 0 | 33,848 | 0.00% |
|
| 2023/12/26 | 5 | 157.20 | 1 | 160.50 | 157.00 | 4 | 34,020 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 33,926 | 0.00% |
|
| 2023/12/22 | 6 | 154.58 | 7 | 153.93 | 155.50 | -1 | 33,954 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 150.00 | 151.50 | -2 | 33,980 | -0.01% |
|
| 2023/12/19 | 3 | 151.17 | 0 | 0.00 | 152.00 | 3 | 34,211 | 0.01% |
|
| 2023/12/18 | 1 | 150.50 | 0 | 0.00 | 152.50 | 1 | 34,286 | 0.00% |
|
| 2023/12/15 | 2 | 161.25 | 1 | 159.00 | 156.00 | 1 | 34,194 | 0.00% |
|
| 2023/12/14 | 2 | 162.00 | 3 | 165.00 | 165.00 | -1 | 33,968 | 0.00% |
|
| 2023/12/13 | 2 | 161.50 | 0 | 0.00 | 161.00 | 2 | 34,449 | 0.01% |
|
| 2023/12/12 | 1 | 162.00 | 0 | 0.00 | 163.50 | 1 | 35,051 | 0.00% |
|
| 2023/12/11 | 7 | 170.64 | 4 | 164.75 | 161.50 | 3 | 34,894 | 0.01% |
|
| 2023/12/08 | 5 | 172.50 | 5 | 173.10 | 174.00 | 0 | 33,960 | 0.00% |
|
| 2023/12/07 | 2 | 162.75 | 7 | 162.07 | 166.00 | -5 | 33,596 | -0.01% |
|
| 2023/12/06 | 1 | 175.50 | 0 | 0.00 | 170.50 | 1 | 33,297 | 0.00% |
|
| 2023/12/05 | 2 | 168.00 | 0 | 0.00 | 169.50 | 2 | 33,200 | 0.01% |
|
| 2023/12/04 | 3 | 177.83 | 2 | 174.50 | 173.00 | 1 | 33,133 | 0.00% |
|
| 2023/12/01 | 1 | 174.50 | 1 | 175.50 | 176.50 | 0 | 32,795 | 0.00% |
|
| 2023/11/30 | 1 | 175.00 | 0 | 0.00 | 172.50 | 1 | 32,648 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 32,301 | 0.00% |
|
| 2023/11/28 | 1 | 172.50 | 9 | 169.00 | 168.00 | -8 | 32,070 | -0.02% |
|
| 2023/11/27 | 1 | 163.00 | 1 | 164.00 | 160.00 | 0 | 31,641 | 0.00% |
|
| 2023/11/23 | 1 | 168.50 | 3 | 165.17 | 163.50 | -2 | 31,774 | -0.01% |
|
| 2023/11/22 | 19 | 172.58 | 18 | 173.89 | 170.50 | 1 | 31,908 | 0.00% |
|
| 2023/11/21 | 3 | 166.50 | 2 | 167.25 | 168.50 | 1 | 31,430 | 0.00% |
|
| 2023/11/20 | 1 | 165.00 | 2 | 164.50 | 166.00 | -1 | 31,221 | 0.00% |
|
| 2023/11/17 | 4 | 163.63 | 6 | 163.92 | 164.00 | -2 | 30,986 | -0.01% |
|
| 2023/11/16 | 1 | 158.50 | 1 | 158.50 | 160.00 | 0 | 29,688 | 0.00% |
|
| 2023/11/15 | 9 | 155.83 | 12 | 156.04 | 158.50 | -3 | 29,107 | -0.01% |
|
| 2023/11/14 | 6 | 146.50 | 5 | 147.30 | 149.50 | 1 | 28,172 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 138.50 | 138.50 | -2 | 27,196 | -0.01% |
|
| 2023/11/10 | 3 | 129.00 | 12 | 127.96 | 126.00 | -9 | 27,211 | -0.03% |
|
| 2023/11/09 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 27,142 | 0.00% |
|
| 2023/11/08 | 9 | 131.39 | 11 | 130.55 | 129.00 | -2 | 27,019 | -0.01% |
|
| 2023/11/07 | 3 | 132.33 | 2 | 133.50 | 133.50 | 1 | 26,701 | 0.00% |
|
| 2023/11/06 | 10 | 142.10 | 3 | 132.50 | 135.00 | 7 | 26,450 | 0.03% |
|
| 2023/11/03 | 8 | 138.69 | 11.1 | 141.99 | 145.00 | -3.1 | 25,118 | -0.01% |
|
| 2023/11/02 | 5 | 124.90 | 10.1 | 127.95 | 132.00 | -5.1 | 24,186 | -0.02% |
|
| 2023/11/01 | 2 | 122.50 | 0 | 0.00 | 120.00 | 2 | 23,920 | 0.01% |
|
| 2023/10/31 | 3 | 123.33 | 2 | 120.00 | 119.00 | 1 | 23,942 | 0.00% |
|
| 2023/10/30 | 5 | 122.40 | 5 | 122.60 | 123.00 | 0 | 23,924 | 0.00% |
|
| 2023/10/27 | 6 | 120.08 | 5 | 117.70 | 117.00 | 1 | 23,866 | 0.00% |
|
| 2023/10/26 | 2 | 119.50 | 2 | 120.00 | 119.00 | 0 | 23,523 | 0.00% |
|
| 2023/10/25 | 8 | 126.00 | 7 | 122.93 | 124.00 | 1 | 23,188 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 112.50 | 117.50 | -1 | 22,575 | 0.00% |
|
| 2023/10/23 | 1 | 115.50 | 1 | 117.00 | 114.50 | 0 | 22,310 | 0.00% |
|
| 2023/10/20 | 25 | 115.92 | 25 | 116.72 | 116.50 | 0 | 22,156 | 0.00% |
|
| 2023/10/19 | 19 | 121.29 | 18 | 121.50 | 122.50 | 1 | 21,788 | 0.00% |
|
| 2023/10/18 | 18.1 | 138.40 | 17 | 131.79 | 121.50 | 1.1 | 21,471 | 0.00% |
|
| 2023/10/17 | 4 | 130.00 | 5 | 132.00 | 134.50 | -1 | 19,814 | -0.01% |
|
| 2023/10/16 | 2 | 120.75 | 1 | 122.50 | 122.50 | 1 | 19,488 | 0.01% |
|
| 2023/10/13 | 2 | 119.50 | 3.5 | 120.07 | 122.00 | -1.5 | 19,195 | -0.01% |
|
| 2023/10/12 | 0.5 | 110.10 | 2 | 118.25 | 118.50 | -1.5 | 19,873 | -0.01% |
|
| 2023/10/11 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 20,327 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 22,450 | -0.01% |
|
| 2023/10/03 | 21 | 126.43 | 19 | 123.55 | 118.00 | 2 | 22,460 | 0.01% |
|
| 2023/10/02 | 14 | 124.00 | 12.5 | 124.78 | 123.00 | 1.5 | 22,027 | 0.01% |
|
| 2023/09/28 | 2 | 121.00 | 2 | 122.50 | 118.50 | 0 | 22,128 | 0.00% |
|
| 2023/09/27 | 1 | 117.00 | 1 | 118.00 | 121.50 | 0 | 21,906 | 0.00% |
|
| 2023/09/26 | 12 | 120.42 | 14 | 118.29 | 117.00 | -2 | 21,747 | -0.01% |
|
| 2023/09/25 | 5 | 123.40 | 5 | 122.50 | 122.00 | 0 | 21,526 | 0.00% |
|
| 2023/09/22 | 2 | 119.00 | 2 | 118.75 | 120.00 | 0 | 21,249 | 0.00% |
|
| 2023/09/21 | 4 | 115.25 | 4 | 118.75 | 119.00 | 0 | 21,117 | 0.00% |
|
| 2023/09/20 | 11 | 116.18 | 4 | 118.13 | 115.50 | 7 | 20,877 | 0.03% |
|
| 2023/09/19 | 6 | 119.83 | 3 | 122.67 | 118.00 | 3 | 20,651 | 0.01% |
|
| 2023/09/18 | 5 | 121.40 | 10 | 122.90 | 122.50 | -5 | 20,183 | -0.02% |
|
| 2023/09/15 | 23 | 117.43 | 18 | 119.31 | 120.00 | 5 | 19,566 | 0.03% |
|
| 2023/09/14 | 1 | 109.00 | 0 | 0.00 | 111.00 | 1 | 18,784 | 0.01% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 106.00 | 105.50 | -0.1 | 18,751 | 0.00% |
|
| 2023/09/08 | 0.1 | 117.00 | 3 | 117.33 | 116.50 | -3 | 18,518 | -0.02% |
|
| 2023/09/07 | 1 | 117.00 | 1 | 115.00 | 115.00 | 0 | 18,412 | 0.00% |
|
| 2023/09/06 | 3 | 118.17 | 2 | 115.75 | 116.50 | 1 | 18,611 | 0.01% |
|
| 2023/09/05 | 2 | 116.25 | 5 | 118.60 | 118.00 | -3 | 18,805 | -0.02% |
|
| 2023/09/04 | 2.5 | 114.59 | 0 | 0.00 | 116.00 | 2.5 | 18,827 | 0.01% |
|
| 2023/09/01 | 2 | 114.00 | 3 | 114.50 | 112.50 | -1 | 18,965 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 118.25 | 115.00 | -4 | 19,335 | -0.02% |
|
| 2023/08/30 | 3 | 113.50 | 3 | 112.67 | 114.50 | 0 | 19,752 | 0.00% |
|
| 2023/08/29 | 11 | 108.36 | 2 | 110.00 | 109.00 | 9 | 19,823 | 0.05% |
|
| 2023/08/28 | 16 | 117.34 | 8 | 112.69 | 108.50 | 8 | 19,677 | 0.04% |
|
| 2023/08/25 | 3 | 118.17 | 5 | 119.00 | 120.50 | -2 | 18,965 | -0.01% |
|
| 2023/08/24 | 3 | 116.17 | 3 | 115.00 | 113.50 | 0 | 18,625 | 0.00% |
|
| 2023/08/23 | 3 | 115.67 | 5 | 113.60 | 115.00 | -2 | 18,734 | -0.01% |
|
| 2023/08/22 | 6 | 110.92 | 11 | 111.36 | 110.00 | -5 | 18,597 | -0.03% |
|
| 2023/08/21 | 13 | 109.58 | 5 | 109.50 | 108.50 | 8 | 18,705 | 0.04% |
|
| 2023/08/18 | 4 | 111.63 | 1 | 110.50 | 108.00 | 3 | 18,625 | 0.02% |
|
| 2023/08/17 | 6 | 114.25 | 7 | 114.57 | 116.00 | -1 | 18,354 | -0.01% |
|
| 2023/08/16 | 3 | 110.67 | 4 | 112.00 | 113.50 | -1 | 18,081 | -0.01% |
|
| 2023/08/15 | 2 | 112.00 | 2 | 112.25 | 110.00 | 0 | 17,939 | 0.00% |
|
| 2023/08/14 | 7 | 109.14 | 16 | 109.03 | 109.00 | -9 | 17,783 | -0.05% |
|
| 2023/08/11 | 13 | 107.00 | 7 | 107.71 | 110.00 | 6 | 17,660 | 0.03% |
|
| 2023/08/10 | 12 | 107.79 | 4 | 108.00 | 109.50 | 8 | 17,245 | 0.05% |
|
| 2023/08/09 | 2 | 109.50 | 4 | 109.00 | 109.50 | -2 | 16,904 | -0.01% |
|
| 2023/08/08 | 3 | 109.33 | 2 | 106.00 | 105.50 | 1 | 16,460 | 0.01% |
|
| 2023/08/07 | 9 | 117.94 | 10 | 116.60 | 117.00 | -1 | 16,266 | -0.01% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 111.50 | 109.50 | -1 | 15,730 | -0.01% |
|
| 2023/08/02 | 0 | 0.00 | 14 | 116.00 | 113.50 | -14 | 15,495 | -0.09% |
|
| 2023/08/01 | 4 | 122.88 | 0 | 0.00 | 121.50 | 4 | 15,096 | 0.03% |
|
| 2023/07/31 | 6 | 138.17 | 2 | 145.50 | 133.00 | 4 | 14,649 | 0.03% |
|
| 2023/07/28 | 1 | 137.00 | 4 | 140.00 | 147.50 | -3 | 14,586 | -0.02% |
|
| 2023/07/27 | 3.1 | 148.18 | 0 | 0.00 | 144.00 | 3.1 | 14,565 | 0.02% |
|
| 2023/07/25 | 2 | 143.50 | 2 | 144.00 | 142.50 | 0 | 14,521 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 144.25 | 148.50 | -2 | 14,490 | -0.01% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 134.00 | 135.00 | -1 | 14,460 | -0.01% |
|
| 2023/07/19 | 3 | 127.50 | 5.5 | 123.41 | 127.50 | -2.5 | 14,434 | -0.02% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 121.50 | 125.00 | -1 | 14,485 | -0.01% |
|
| 2023/07/17 | 17 | 129.65 | 21 | 129.29 | 130.00 | -4 | 14,425 | -0.03% |
|
| 2023/07/14 | 7 | 124.86 | 7.7 | 126.29 | 127.00 | -0.7 | 13,341 | -0.01% |
|
| 2023/07/13 | 15 | 112.73 | 11 | 114.91 | 115.50 | 4 | 12,613 | 0.03% |
|
| 2023/07/12 | 3 | 103.33 | 5 | 104.20 | 105.00 | -2 | 11,715 | -0.02% |
|
| 2023/07/11 | 6 | 92.80 | 12 | 94.29 | 95.50 | -6 | 11,020 | -0.05% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 86.00 | 86.90 | -2 | 10,104 | -0.02% |
|
| 2023/07/07 | 1 | 84.00 | 0 | 0.00 | 84.20 | 1 | 9,931 | 0.01% |
|
| 2023/07/06 | 8 | 83.68 | 9.5 | 83.91 | 83.80 | -1.5 | 9,928 | -0.02% |
|
| 2023/07/05 | 3 | 81.67 | 1 | 81.40 | 81.00 | 2 | 9,556 | 0.02% |
|
| 2023/07/04 | 2 | 81.65 | 2 | 82.50 | 81.60 | 0 | 9,601 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 81.80 | 81.60 | -0.1 | 9,611 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 8 | 80.85 | 81.00 | -8 | 9,650 | -0.08% |
|
| 2023/06/29 | 4 | 79.08 | 12 | 80.36 | 80.10 | -8 | 9,705 | -0.08% |
|
| 2023/06/28 | 2 | 76.80 | 2 | 77.20 | 80.00 | 0 | 9,781 | 0.00% |
|
| 2023/06/27 | 8 | 77.79 | 0 | 0.00 | 76.70 | 8 | 10,125 | 0.08% |
|
| 2023/06/26 | 2 | 78.50 | 0 | 0.00 | 78.30 | 2 | 10,225 | 0.02% |
|
| 2023/06/21 | 8 | 80.28 | 0 | 0.00 | 79.80 | 8 | 10,768 | 0.07% |
|
| 2023/06/20 | 0 | 0.00 | 6 | 80.70 | 80.50 | -6 | 10,821 | -0.06% |
|
| 2023/06/19 | 12 | 83.08 | 4 | 82.30 | 81.60 | 8 | 11,007 | 0.07% |
|
| 2023/06/16 | 1 | 83.80 | 3 | 84.00 | 84.60 | -2 | 11,359 | -0.02% |
|
| 2023/06/15 | 4.5 | 82.29 | 2 | 82.50 | 81.90 | 2.5 | 11,440 | 0.02% |
|
| 2023/06/13 | 1 | 85.80 | 1 | 84.50 | 84.20 | 0 | 12,105 | 0.00% |
|
| 2023/06/12 | 2 | 83.20 | 2 | 84.65 | 83.90 | 0 | 12,564 | 0.00% |
|
| 2023/06/09 | 10 | 87.20 | 10 | 88.00 | 87.90 | 0 | 12,720 | 0.00% |
|
| 2023/06/08 | 1 | 85.00 | 1 | 86.20 | 84.80 | 0 | 13,013 | 0.00% |
|
| 2023/06/06 | 2 | 86.35 | 2 | 86.95 | 87.50 | 0 | 14,003 | 0.00% |
|
| 2023/06/05 | 1 | 88.80 | 2.1 | 89.12 | 88.20 | -1.1 | 13,742 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 86.20 | 84.30 | -2 | 13,298 | -0.02% |
|
| 2023/06/01 | 2 | 81.05 | 1 | 83.00 | 83.10 | 1 | 13,393 | 0.01% |
|
| 2023/05/31 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 13,848 | 0.01% |
|
| 2023/05/30 | 2 | 82.65 | 2 | 80.90 | 80.60 | 0 | 14,101 | 0.00% |
|
| 2023/05/29 | 2 | 82.05 | 2 | 82.75 | 83.10 | 0 | 14,588 | 0.00% |
|
| 2023/05/25 | 2 | 79.35 | 2 | 77.30 | 77.30 | 0 | 16,162 | 0.00% |
|
| 2023/05/23 | 15 | 77.53 | 15 | 77.00 | 77.10 | 0 | 17,055 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 76.20 | 77.10 | -2 | 17,148 | -0.01% |
|
| 2023/05/19 | 10 | 77.00 | 10 | 75.00 | 74.90 | 0 | 17,153 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 76.80 | 76.20 | -2 | 17,170 | -0.01% |
|
| 2023/05/17 | 2 | 75.85 | 1 | 76.00 | 76.00 | 1 | 17,186 | 0.01% |
|
| 2023/05/16 | 1 | 75.30 | 5 | 74.70 | 75.60 | -4 | 17,215 | -0.02% |
|
| 2023/05/15 | 3 | 72.90 | 4 | 73.28 | 73.20 | -1 | 17,302 | -0.01% |
|
| 2023/05/11 | 6 | 75.27 | 6 | 73.38 | 71.70 | 0 | 17,946 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 18,545 | -0.01% |
|
| 2023/05/04 | 2 | 74.70 | 1 | 74.40 | 74.00 | 1 | 19,184 | 0.01% |
|
| 2023/05/02 | 1 | 75.20 | 4 | 75.10 | 75.40 | -3 | 19,298 | -0.02% |
|
| 2023/04/28 | 3 | 74.93 | 1 | 74.60 | 74.00 | 2 | 19,342 | 0.01% |
|
| 2023/04/27 | 4 | 73.60 | 5 | 73.68 | 73.60 | -1 | 19,299 | -0.01% |
|
| 2023/04/21 | 13 | 78.02 | 13 | 76.57 | 76.70 | 0 | 19,280 | 0.00% |
|
| 2023/04/18 | 2 | 82.30 | 0 | 0.00 | 80.50 | 2 | 19,227 | 0.01% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 82.20 | 82.10 | -1 | 19,301 | -0.01% |
|
| 2023/04/14 | 1 | 82.70 | 0 | 0.00 | 82.20 | 1 | 19,408 | 0.01% |
|
| 2023/04/13 | 12 | 83.72 | 10 | 82.30 | 82.20 | 2 | 19,515 | 0.01% |
|
| 2023/04/12 | 4 | 85.50 | 4 | 85.90 | 85.50 | 0 | 19,547 | 0.00% |
|
| 2023/04/11 | 5 | 86.30 | 5 | 88.28 | 85.60 | 0 | 19,588 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 86.38 | 87.40 | -5 | 19,543 | -0.03% |
|
| 2023/04/07 | 13 | 86.32 | 11 | 85.50 | 85.40 | 2 | 19,545 | 0.01% |
|
| 2023/04/06 | 1 | 85.90 | 0 | 0.00 | 85.50 | 1 | 19,545 | 0.01% |
|
| 2023/03/29 | 1 | 82.70 | 0 | 0.00 | 83.30 | 1 | 19,515 | 0.01% |
|
| 2023/03/28 | 12 | 87.43 | 11 | 84.07 | 84.10 | 1 | 19,537 | 0.01% |
|
| 2023/03/27 | 14 | 90.70 | 14 | 90.69 | 89.70 | 0 | 19,220 | 0.00% |
|
| 2023/03/24 | 12 | 91.08 | 12 | 91.70 | 89.60 | 0 | 19,247 | 0.00% |
|
| 2023/03/23 | 18 | 89.87 | 17 | 89.66 | 89.50 | 1 | 18,799 | 0.01% |
|
| 2023/03/22 | 3 | 89.60 | 0 | 0.00 | 89.50 | 3 | 18,928 | 0.02% |
|
| 2023/03/21 | 11 | 91.32 | 3 | 92.40 | 89.10 | 8 | 19,292 | 0.04% |
|
| 2023/03/20 | 4 | 90.60 | 8 | 91.14 | 91.80 | -4 | 19,422 | -0.02% |
|
| 2023/03/17 | 24 | 90.40 | 21 | 89.08 | 89.80 | 3 | 19,692 | 0.02% |
|
| 2023/03/15 | 20 | 90.96 | 17 | 91.73 | 89.60 | 3 | 19,380 | 0.02% |
|
| 2023/03/14 | 6 | 89.50 | 7 | 89.77 | 88.00 | -1 | 19,026 | -0.01% |
|
| 2023/03/13 | 3 | 92.60 | 4 | 93.23 | 92.90 | -1 | 18,928 | -0.01% |
|
| 2023/03/10 | 9 | 95.31 | 2 | 95.45 | 94.80 | 7 | 18,556 | 0.04% |
|
| 2023/03/09 | 2 | 90.00 | 2 | 93.45 | 96.00 | 0 | 18,325 | 0.00% |
|
| 2023/03/08 | 12 | 88.41 | 13 | 87.98 | 87.30 | -1 | 18,601 | -0.01% |
|
| 2023/03/07 | 4 | 88.13 | 2 | 88.35 | 87.60 | 2 | 18,539 | 0.01% |
|
| 2023/03/06 | 11 | 85.70 | 16 | 87.49 | 89.50 | -5 | 18,424 | -0.03% |
|
| 2023/03/03 | 3 | 85.90 | 1 | 87.90 | 85.00 | 2 | 18,250 | 0.01% |
|
| 2023/03/02 | 2 | 88.40 | 2 | 90.00 | 87.90 | 0 | 17,890 | 0.00% |
|
| 2023/03/01 | 21 | 90.82 | 16 | 89.54 | 89.70 | 5 | 17,649 | 0.03% |
|
| 2023/02/24 | 8 | 87.64 | 14 | 88.46 | 90.80 | -6 | 17,103 | -0.04% |
|
| 2023/02/23 | 4 | 78.90 | 9 | 82.00 | 83.80 | -5 | 15,978 | -0.03% |
|
| 2023/02/22 | 4 | 78.28 | 17 | 78.81 | 76.20 | -13 | 15,663 | -0.08% |
|
| 2023/02/21 | 25 | 79.27 | 20 | 79.93 | 80.30 | 5 | 15,878 | 0.03% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 76.00 | 75.50 | -1 | 15,458 | -0.01% |
|
| 2023/02/17 | 1 | 74.00 | 1 | 73.80 | 73.90 | 0 | 15,640 | 0.00% |
|
| 2023/02/16 | 1 | 73.10 | 0 | 0.00 | 74.20 | 1 | 15,811 | 0.01% |
|
| 2023/02/14 | 2 | 74.00 | 0 | 0.00 | 73.70 | 2 | 16,523 | 0.01% |
|
| 2023/02/13 | 14 | 74.56 | 14.3 | 74.95 | 74.60 | -0.3 | 17,127 | 0.00% |
|
| 2023/02/10 | 3 | 73.80 | 0 | 0.00 | 73.40 | 3 | 17,636 | 0.02% |
|
| 2023/02/09 | 8 | 76.23 | 8 | 75.86 | 75.30 | 0 | 18,042 | 0.00% |
|
| 2023/02/08 | 2 | 73.30 | 3 | 74.63 | 74.50 | -1 | 18,685 | -0.01% |
|
| 2023/02/06 | 3 | 72.27 | 1 | 72.50 | 72.60 | 2 | 19,424 | 0.01% |
|
| 2023/02/03 | 7 | 73.93 | 5 | 76.04 | 72.20 | 2 | 19,497 | 0.01% |
|
| 2023/02/02 | 5 | 76.88 | 8 | 76.35 | 77.00 | -3 | 19,396 | -0.02% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 69.30 | 70.20 | -1 | 19,012 | -0.01% |
|
| 2023/01/31 | 5 | 68.64 | 5 | 69.00 | 69.50 | 0 | 19,298 | 0.00% |
|
| 2023/01/17 | 1 | 66.70 | 0 | 0.00 | 66.60 | 1 | 19,758 | 0.01% |
|
| 2023/01/16 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 19,981 | 0.01% |
|
| 2023/01/12 | 3 | 68.80 | 0 | 0.00 | 68.10 | 3 | 20,539 | 0.01% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 21,199 | 0.00% |
|
| 2023/01/09 | 1 | 71.00 | 2 | 70.80 | 70.70 | -1 | 21,555 | 0.00% |
|
| 2023/01/06 | 1 | 69.50 | 1 | 69.20 | 69.70 | 0 | 22,169 | 0.00% |
|
| 2023/01/05 | 3.3 | 68.79 | 3 | 69.60 | 68.80 | 0.3 | 22,827 | 0.00% |
|
| 2023/01/04 | 6 | 70.02 | 7 | 69.37 | 69.30 | -1 | 23,375 | 0.00% |
|
| 2023/01/03 | 2 | 69.00 | 1 | 69.40 | 69.10 | 1 | 23,527 | 0.00% |
|
| 2022/12/28 | 2 | 68.65 | 0 | 0.00 | 67.90 | 2 | 25,018 | 0.01% |
|
| 2022/12/27 | 1 | 71.40 | 1 | 71.20 | 70.90 | 0 | 25,275 | 0.00% |
|
| 2022/12/26 | 4 | 69.40 | 8 | 69.96 | 70.00 | -4 | 25,716 | -0.02% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 69.50 | 69.30 | -1 | 26,211 | 0.00% |
|
| 2022/12/22 | 5 | 69.86 | 6 | 70.73 | 69.40 | -1 | 26,626 | 0.00% |
|
| 2022/12/21 | 19 | 69.65 | 16 | 69.80 | 69.60 | 3 | 27,218 | 0.01% |
|
| 2022/12/20 | 11 | 70.12 | 23 | 71.35 | 69.80 | -12 | 27,653 | -0.04% |
|
| 2022/12/19 | 6 | 72.20 | 4 | 71.88 | 71.20 | 2 | 27,981 | 0.01% |
|
| 2022/12/16 | 10 | 73.55 | 9 | 74.19 | 73.10 | 1 | 28,384 | 0.00% |
|
| 2022/12/15 | 2 | 73.80 | 1 | 74.80 | 73.80 | 1 | 28,853 | 0.00% |
|
| 2022/12/14 | 25 | 75.50 | 17 | 74.51 | 74.50 | 8 | 28,913 | 0.03% |
|
| 2022/12/13 | 14 | 75.69 | 11 | 76.02 | 75.00 | 3 | 28,958 | 0.01% |
|
| 2022/12/12 | 25 | 75.24 | 25 | 75.06 | 73.60 | 0 | 28,681 | 0.00% |
|
| 2022/12/09 | 6 | 75.88 | 9 | 76.00 | 76.80 | -3 | 28,540 | -0.01% |
|
| 2022/12/08 | 6 | 71.60 | 23 | 71.65 | 74.70 | -17 | 28,608 | -0.06% |
|
| 2022/12/07 | 10 | 70.63 | 7 | 71.53 | 70.20 | 3 | 29,142 | 0.01% |
|
| 2022/12/06 | 14 | 72.27 | 3 | 73.13 | 71.70 | 11 | 30,033 | 0.04% |
|
| 2022/12/05 | 12 | 74.96 | 7 | 74.86 | 73.60 | 5 | 30,158 | 0.02% |
|
| 2022/12/02 | 8 | 74.46 | 6 | 74.15 | 75.00 | 2 | 29,998 | 0.01% |
|
| 2022/12/01 | 40 | 75.31 | 35 | 76.27 | 74.40 | 5 | 30,046 | 0.02% |
|
| 2022/11/30 | 24 | 72.64 | 32 | 72.02 | 74.00 | -8 | 29,730 | -0.03% |
|
| 2022/11/29 | 9 | 68.24 | 13 | 67.95 | 68.30 | -4 | 29,546 | -0.01% |
|
| 2022/11/28 | 4 | 68.55 | 0 | 0.00 | 68.20 | 4 | 30,800 | 0.01% |
|
| 2022/11/25 | 12 | 70.25 | 2 | 70.75 | 68.60 | 10 | 32,655 | 0.03% |
|
| 2022/11/24 | 1 | 71.50 | 8 | 72.38 | 71.90 | -7 | 33,411 | -0.02% |
|
| 2022/11/23 | 2 | 71.20 | 0 | 0.00 | 70.90 | 2 | 33,963 | 0.01% |
|
| 2022/11/22 | 8 | 71.21 | 9 | 71.30 | 70.80 | -1 | 34,410 | 0.00% |
|
| 2022/11/21 | 7 | 72.49 | 17 | 73.09 | 70.80 | -10 | 34,985 | -0.03% |
|
| 2022/11/18 | 15 | 73.22 | 8 | 74.21 | 72.40 | 7 | 34,973 | 0.02% |
|
| 2022/11/17 | 13 | 73.73 | 16 | 73.73 | 74.30 | -3 | 34,894 | -0.01% |
|
| 2022/11/16 | 1 | 70.50 | 10 | 71.37 | 71.50 | -9 | 34,705 | -0.03% |
|
| 2022/11/15 | 2 | 68.60 | 2 | 68.80 | 70.30 | 0 | 34,609 | 0.00% |
|
| 2022/11/14 | 7 | 68.51 | 6 | 68.05 | 68.50 | 1 | 34,814 | 0.00% |
|
| 2022/11/11 | 5 | 70.14 | 4 | 71.12 | 67.40 | 1 | 34,912 | 0.00% |
|
| 2022/11/10 | 8 | 69.16 | 6 | 70.02 | 68.90 | 2 | 34,807 | 0.01% |
|
| 2022/11/09 | 8 | 70.73 | 0 | 0.00 | 69.70 | 8 | 34,981 | 0.02% |
|
| 2022/11/08 | 18 | 72.89 | 9 | 73.62 | 70.90 | 9 | 34,871 | 0.03% |
|
| 2022/11/07 | 8 | 71.96 | 2 | 71.10 | 70.10 | 6 | 34,274 | 0.02% |
|
| 2022/11/04 | 17 | 70.24 | 17 | 69.68 | 70.30 | 0 | 33,789 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 66.57 | 70.60 | -3 | 32,646 | -0.01% |
|
| 2022/11/02 | 1 | 63.70 | 5 | 64.46 | 64.20 | -4 | 32,059 | -0.01% |
|
| 2022/11/01 | 5 | 63.98 | 3 | 63.50 | 64.50 | 2 | 31,810 | 0.01% |
|
| 2022/10/31 | 14 | 64.53 | 17 | 63.02 | 64.10 | -3 | 31,629 | -0.01% |
|
| 2022/10/28 | 9 | 60.82 | 6 | 61.73 | 60.20 | 3 | 31,345 | 0.01% |
|
| 2022/10/27 | 18 | 62.61 | 18 | 61.33 | 62.90 | 0 | 31,169 | 0.00% |
|
| 2022/10/26 | 8 | 61.13 | 9 | 61.48 | 59.70 | -1 | 30,884 | 0.00% |
|
| 2022/10/25 | 7 | 61.47 | 6 | 62.77 | 60.90 | 1 | 30,630 | 0.00% |
|
| 2022/10/24 | 5 | 63.56 | 10 | 63.81 | 62.60 | -5 | 30,509 | -0.02% |
|
| 2022/10/21 | 3 | 63.87 | 3 | 62.80 | 61.70 | 0 | 30,355 | 0.00% |
|
| 2022/10/20 | 10 | 64.25 | 6 | 63.17 | 64.60 | 4 | 30,864 | 0.01% |
|
| 2022/10/19 | 11 | 64.45 | 2 | 65.15 | 64.00 | 9 | 32,142 | 0.03% |
|
| 2022/10/18 | 4 | 66.38 | 6 | 66.50 | 65.00 | -2 | 33,150 | -0.01% |
|
| 2022/10/17 | 9 | 65.60 | 7 | 64.49 | 66.00 | 2 | 33,887 | 0.01% |
|
| 2022/10/14 | 9 | 64.54 | 15 | 65.13 | 64.00 | -6 | 34,011 | -0.02% |
|
| 2022/10/13 | 3 | 65.47 | 4 | 60.80 | 60.00 | -1 | 33,615 | 0.00% |
|
| 2022/10/12 | 3 | 66.20 | 2 | 65.95 | 64.70 | 1 | 33,001 | 0.00% |
|
| 2022/10/11 | 6 | 71.82 | 0 | 0.00 | 71.80 | 6 | 32,494 | 0.02% |
|
| 2022/10/07 | 5 | 78.78 | 4 | 79.70 | 79.70 | 1 | 32,278 | 0.00% |
|
| 2022/10/06 | 8 | 78.36 | 7 | 78.76 | 78.50 | 1 | 31,956 | 0.00% |
|
| 2022/10/05 | 2 | 79.05 | 5 | 79.10 | 78.70 | -3 | 31,799 | -0.01% |
|
| 2022/10/04 | 6 | 77.48 | 10 | 78.26 | 77.60 | -4 | 31,121 | -0.01% |
|
| 2022/10/03 | 10 | 76.49 | 3 | 77.97 | 75.30 | 7 | 30,944 | 0.02% |
|
| 2022/09/30 | 1 | 73.60 | 15 | 77.68 | 79.00 | -14 | 30,855 | -0.05% |
|
| 2022/09/29 | 8 | 76.95 | 2 | 77.70 | 76.10 | 6 | 31,036 | 0.02% |
|
| 2022/09/28 | 6 | 78.42 | 0 | 0.00 | 74.40 | 6 | 31,298 | 0.02% |
|
| 2022/09/27 | 4 | 80.62 | 10 | 80.53 | 82.20 | -6 | 31,239 | -0.02% |
|
| 2022/09/26 | 11 | 83.68 | 3 | 85.90 | 79.80 | 8 | 30,961 | 0.03% |
|
| 2022/09/23 | 5 | 88.78 | 4 | 86.70 | 88.60 | 1 | 30,712 | 0.00% |
|
| 2022/09/22 | 4 | 88.60 | 6 | 89.67 | 91.40 | -2 | 30,353 | -0.01% |
|
| 2022/09/21 | 0 | 0.00 | 6 | 88.50 | 88.50 | -6 | 29,891 | -0.02% |
|
| 2022/09/20 | 15 | 87.69 | 11 | 87.60 | 88.30 | 4 | 30,285 | 0.01% |
|
| 2022/09/19 | 6 | 88.10 | 0 | 0.00 | 86.50 | 6 | 30,186 | 0.02% |
|
| 2022/09/16 | 5 | 88.02 | 10 | 89.18 | 88.70 | -5 | 29,989 | -0.02% |
|
| 2022/09/15 | 6 | 89.30 | 10 | 92.19 | 88.50 | -4 | 29,667 | -0.01% |
|
| 2022/09/14 | 5 | 91.42 | 3 | 89.53 | 92.40 | 2 | 29,378 | 0.01% |
|
| 2022/09/13 | 16 | 89.24 | 6 | 88.58 | 89.00 | 10 | 28,505 | 0.04% |
|
| 2022/09/12 | 0 | 0.00 | 22 | 85.97 | 87.40 | -22 | 27,457 | -0.08% |
|
| 2022/09/08 | 8 | 79.43 | 5 | 79.60 | 79.50 | 3 | 27,151 | 0.01% |
|
| 2022/09/07 | 13 | 79.58 | 11 | 80.10 | 78.50 | 2 | 26,915 | 0.01% |
|
| 2022/09/06 | 7 | 82.76 | 2 | 80.80 | 80.40 | 5 | 26,530 | 0.02% |
|
| 2022/09/05 | 8 | 86.09 | 8 | 85.96 | 83.10 | 0 | 25,997 | 0.00% |
|
| 2022/09/02 | 86 | 90.39 | 87 | 89.25 | 86.50 | -1 | 25,440 | 0.00% |
|
| 2022/09/01 | 60 | 90.83 | 51 | 91.06 | 88.60 | 9 | 23,993 | 0.04% |
|
| 2022/08/31 | 39 | 82.69 | 47 | 85.96 | 90.50 | -8 | 22,015 | -0.04% |
|
| 2022/08/30 | 42 | 82.53 | 38 | 82.34 | 82.30 | 4 | 20,950 | 0.02% |
|
| 2022/08/29 | 11 | 78.95 | 10 | 79.94 | 80.00 | 1 | 20,170 | 0.00% |
|
| 2022/08/26 | 3 | 79.17 | 23 | 80.20 | 83.30 | -20 | 19,583 | -0.10% |
|
| 2022/08/25 | 40 | 74.52 | 41 | 75.14 | 75.80 | -1 | 18,831 | -0.01% |
|
| 2022/08/24 | 1 | 72.70 | 4 | 73.73 | 72.80 | -3 | 18,556 | -0.02% |
|
| 2022/08/23 | 4 | 73.38 | 0 | 0.00 | 71.70 | 4 | 18,269 | 0.02% |
|
| 2022/08/22 | 9 | 76.73 | 3 | 77.10 | 74.30 | 6 | 17,888 | 0.03% |
|
| 2022/08/19 | 15 | 78.81 | 28 | 79.30 | 79.60 | -13 | 17,592 | -0.07% |
|
| 2022/08/18 | 16 | 77.28 | 13 | 77.63 | 77.30 | 3 | 17,053 | 0.02% |
|
| 2022/08/17 | 5 | 78.80 | 6 | 79.42 | 78.50 | -1 | 16,700 | -0.01% |
|
| 2022/08/16 | 40 | 80.61 | 18 | 80.58 | 77.80 | 22 | 16,306 | 0.13% |
|
| 2022/08/15 | 11 | 77.45 | 10 | 77.87 | 83.90 | 1 | 15,725 | 0.01% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 81.35 | 81.10 | -2 | 15,002 | -0.01% |
|
| 2022/08/09 | 2 | 77.00 | 0 | 0.00 | 76.70 | 2 | 14,871 | 0.01% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 72.00 | 70.00 | -1 | 14,690 | -0.01% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 74.27 | 75.40 | -3 | 14,465 | -0.02% |
|
| 2022/08/01 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 14,408 | 0.01% |
|
| 2022/07/29 | 1 | 75.20 | 3 | 73.20 | 73.00 | -2 | 14,329 | -0.01% |
|
| 2022/07/28 | 0 | 0.00 | 7 | 73.03 | 71.00 | -7 | 14,173 | -0.05% |
|
| 2022/07/27 | 11 | 71.49 | 11 | 72.07 | 73.00 | 0 | 14,073 | 0.00% |
|
| 2022/07/26 | 32 | 72.94 | 31 | 72.89 | 73.30 | 1 | 13,268 | 0.01% |
|
| 2022/07/25 | 18 | 67.56 | 19.1 | 68.66 | 72.80 | -1.1 | 11,679 | -0.01% |
|
| 2022/07/22 | 12.1 | 64.98 | 11 | 66.01 | 66.20 | 1.1 | 10,286 | 0.01% |
|
| 2022/07/21 | 11 | 58.05 | 16 | 59.08 | 60.30 | -5 | 9,123 | -0.05% |
|
| 2022/07/20 | 7 | 54.39 | 6 | 52.35 | 54.90 | 1 | 8,565 | 0.01% |
|
| 2022/07/19 | 6 | 51.68 | 0 | 0.00 | 50.90 | 6 | 8,248 | 0.07% |
|
| 2022/07/18 | 2 | 52.90 | 5 | 53.28 | 52.50 | -3 | 8,159 | -0.04% |
|
| 2022/07/15 | 2 | 51.55 | 1 | 52.00 | 51.60 | 1 | 7,962 | 0.01% |
|
| 2022/07/14 | 2 | 51.05 | 5 | 51.58 | 51.70 | -3 | 7,883 | -0.04% |
|
| 2022/07/13 | 7 | 52.26 | 6 | 52.92 | 51.00 | 1 | 7,705 | 0.01% |
|
| 2022/07/12 | 4 | 51.58 | 4 | 52.03 | 49.95 | 0 | 7,391 | 0.00% |
|
| 2022/07/11 | 1 | 54.00 | 0 | 0.00 | 53.20 | 1 | 7,151 | 0.01% |
|
| 2022/07/08 | 6 | 55.93 | 5 | 56.82 | 54.90 | 1 | 6,933 | 0.01% |
|
| 2022/07/07 | 8 | 56.06 | 7 | 57.07 | 57.60 | 1 | 6,461 | 0.02% |
|
| 2022/07/06 | 5 | 55.64 | 10 | 55.85 | 55.00 | -5 | 5,711 | -0.09% |
|
| 2022/07/05 | 7 | 54.54 | 8 | 55.38 | 57.20 | -1 | 4,986 | -0.02% |
|
| 2022/07/04 | 4 | 48.33 | 2 | 49.80 | 52.00 | 2 | 4,338 | 0.05% |
|
| 2022/07/01 | 8 | 48.32 | 12 | 48.94 | 47.85 | -4 | 4,044 | -0.10% |
|
| 2022/06/30 | 4 | 48.00 | 4 | 47.40 | 47.75 | 0 | 3,730 | 0.00% |
|
| 2022/06/29 | 6 | 53.15 | 2 | 50.08 | 49.95 | 4 | 3,555 | 0.11% |
|
| 2022/06/28 | 7 | 54.91 | 6 | 55.28 | 55.40 | 1 | 3,309 | 0.03% |
|
| 2022/06/27 | 3 | 53.90 | 1 | 54.40 | 54.60 | 2 | 2,744 | 0.07% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 49.28 | 49.70 | -4 | 2,530 | -0.16% |
|
| 2022/06/23 | 4 | 46.46 | 4 | 46.48 | 45.20 | 0 | 2,411 | 0.00% |
|
| 2022/06/22 | 15 | 47.30 | 19 | 47.79 | 47.70 | -4 | 2,272 | -0.18% |
|
| 2022/06/21 | 0 | 0.00 | 6 | 46.25 | 46.75 | -6 | 1,872 | -0.32% |
|
| 2022/06/13 | 4 | 48.60 | 0 | 0.00 | 47.70 | 4 | 1,996 | 0.20% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 2,097 | -0.05% |
|
| 2022/06/02 | 4 | 52.70 | 0 | 0.00 | 52.50 | 4 | 2,308 | 0.17% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 53.22 | 53.00 | -5 | 2,373 | -0.21% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 52.45 | 53.10 | -2 | 2,436 | -0.08% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 52.20 | 51.90 | -1 | 2,632 | -0.04% |
|
| 2022/05/27 | 7 | 52.00 | 7 | 52.16 | 51.20 | 0 | 2,865 | 0.00% |
|
| 2022/05/25 | 1 | 49.80 | 1 | 50.20 | 50.50 | 0 | 2,907 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 51.30 | 49.90 | -1 | 2,982 | -0.03% |
|
| 2022/05/19 | 1 | 49.20 | 1 | 50.30 | 51.60 | 0 | 3,044 | 0.00% |
|
| 2022/05/18 | 2 | 51.00 | 0 | 0.00 | 51.30 | 2 | 3,051 | 0.07% |
|
| 2022/05/17 | 1 | 50.40 | 5 | 49.77 | 50.80 | -4 | 3,070 | -0.13% |
|
| 2022/05/16 | 5 | 48.50 | 5 | 49.23 | 48.60 | 0 | 3,133 | 0.00% |
|
| 2022/05/13 | 1 | 47.85 | 1 | 48.05 | 48.10 | 0 | 3,177 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 47.25 | 47.25 | -1 | 3,235 | -0.03% |
|
| 2022/05/11 | 2 | 47.30 | 2 | 47.95 | 48.20 | 0 | 3,276 | 0.00% |
|
| 2022/05/09 | 1 | 47.50 | 0 | 0.00 | 47.05 | 1 | 3,521 | 0.03% |
|
| 2022/05/05 | 5 | 50.74 | 5 | 51.22 | 51.10 | 0 | 3,703 | 0.00% |
|
| 2022/04/29 | 5 | 51.66 | 3 | 51.23 | 49.10 | 2 | 3,924 | 0.05% |
|
| 2022/04/26 | 3 | 51.60 | 3 | 52.13 | 51.20 | 0 | 4,066 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 51.63 | 51.30 | -4 | 4,117 | -0.10% |
|
| 2022/04/13 | 2 | 58.50 | 2 | 59.00 | 59.00 | 0 | 5,027 | 0.00% |
|
| 2022/04/11 | 4 | 59.20 | 3 | 60.67 | 57.70 | 1 | 5,250 | 0.02% |
|
| 2022/04/08 | 2 | 60.80 | 0 | 0.00 | 60.00 | 2 | 5,297 | 0.04% |
|
| 2022/04/07 | 3 | 61.40 | 0 | 0.00 | 60.30 | 3 | 5,342 | 0.06% |
|
| 2022/04/06 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 5,394 | 0.02% |
|
| 2022/03/30 | 4 | 68.27 | 3 | 68.60 | 66.40 | 1 | 5,947 | 0.02% |
|
| 2022/03/29 | 2 | 66.80 | 2 | 67.30 | 67.10 | 0 | 6,206 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 65.80 | 66.10 | -5 | 6,649 | -0.08% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 65.10 | 65.10 | -5 | 7,190 | -0.07% |
|
| 2022/03/17 | 0 | 0.00 | 7 | 62.06 | 62.70 | -7 | 8,015 | -0.09% |
|
| 2022/03/16 | 2 | 60.30 | 5 | 61.02 | 59.80 | -3 | 8,209 | -0.04% |
|
| 2022/03/14 | 7 | 60.79 | 7 | 61.11 | 61.40 | 0 | 8,893 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 59.27 | 60.00 | -3 | 9,740 | -0.03% |
|
| 2022/03/09 | 6 | 57.88 | 10 | 58.34 | 57.90 | -4 | 10,495 | -0.04% |
|
| 2022/03/08 | 1 | 58.80 | 1 | 59.50 | 56.70 | 0 | 10,842 | 0.00% |
|
| 2022/03/07 | 8 | 60.89 | 5 | 62.70 | 59.30 | 3 | 11,230 | 0.03% |
|
| 2022/03/04 | 11 | 65.23 | 4 | 66.20 | 64.00 | 7 | 11,737 | 0.06% |
|
| 2022/03/03 | 10 | 67.77 | 6 | 68.40 | 66.10 | 4 | 12,164 | 0.03% |
|
| 2022/03/02 | 4 | 65.38 | 4 | 69.40 | 68.40 | 0 | 12,643 | 0.00% |
|
| 2022/03/01 | 1 | 64.00 | 5 | 64.02 | 65.30 | -4 | 13,377 | -0.03% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 62.40 | 62.90 | -2 | 13,710 | -0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 64.20 | 64.30 | -1 | 15,252 | -0.01% |
|
| 2022/02/21 | 4 | 66.10 | 0 | 0.00 | 66.30 | 4 | 15,693 | 0.03% |
|
| 2022/02/17 | 5 | 67.54 | 2 | 68.25 | 67.20 | 3 | 17,688 | 0.02% |
|
| 2022/02/16 | 3 | 67.70 | 11 | 67.75 | 68.00 | -8 | 19,771 | -0.04% |
|
| 2022/02/14 | 8 | 66.78 | 0 | 0.00 | 65.20 | 8 | 25,647 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 7.2 | 69.01 | 68.80 | -7.2 | 27,111 | -0.03% |
|
| 2022/02/10 | 4 | 69.00 | 4 | 70.00 | 68.20 | 0 | 27,857 | 0.00% |
|
| 2022/02/09 | 11.2 | 70.11 | 11 | 69.39 | 68.70 | 0.2 | 28,956 | 0.00% |
|
| 2022/02/08 | 6 | 67.13 | 6 | 67.72 | 68.20 | 0 | 30,368 | 0.00% |
|
| 2022/01/26 | 4 | 67.25 | 4 | 67.63 | 67.00 | 0 | 31,799 | 0.00% |
|
| 2022/01/25 | 3 | 68.80 | 3 | 69.27 | 66.50 | 0 | 33,215 | 0.00% |
|
| 2022/01/21 | 11 | 70.65 | 11 | 71.14 | 70.40 | 0 | 35,072 | 0.00% |
|
| 2022/01/20 | 2 | 71.00 | 1 | 70.80 | 71.00 | 1 | 35,207 | 0.00% |
|
| 2022/01/19 | 2 | 72.05 | 2 | 72.20 | 72.90 | 0 | 36,607 | 0.00% |
|
| 2022/01/18 | 13 | 73.45 | 15 | 74.31 | 73.20 | -2 | 37,018 | -0.01% |
|
| 2022/01/17 | 10 | 73.10 | 9 | 74.58 | 73.80 | 1 | 37,279 | 0.00% |
|
| 2022/01/14 | 7 | 71.81 | 0 | 0.00 | 72.10 | 7 | 37,609 | 0.02% |
|
| 2022/01/13 | 16 | 73.38 | 23 | 73.96 | 73.70 | -7 | 38,006 | -0.02% |
|
| 2022/01/12 | 0 | 0.00 | 6 | 74.27 | 73.50 | -6 | 38,002 | -0.02% |
|
| 2022/01/11 | 9 | 77.29 | 1 | 74.00 | 74.00 | 8 | 37,927 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 8 | 78.86 | 78.80 | -8 | 37,725 | -0.02% |
|
| 2022/01/06 | 2 | 82.10 | 2 | 83.20 | 82.00 | 0 | 37,509 | 0.00% |
|
| 2022/01/05 | 10 | 83.67 | 0 | 0.00 | 83.50 | 10 | 37,444 | 0.03% |
|
| 2022/01/04 | 3 | 86.70 | 3 | 87.80 | 86.00 | 0 | 37,324 | 0.00% |
|
| 2021/12/30 | 1 | 85.80 | 2 | 86.00 | 85.90 | -1 | 37,130 | 0.00% |
|
| 2021/12/29 | 1 | 86.20 | 0 | 0.00 | 87.40 | 1 | 37,075 | 0.00% |
|
| 2021/12/28 | 21 | 87.55 | 5 | 86.60 | 86.60 | 16 | 37,005 | 0.04% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 90.03 | 89.00 | -6 | 36,847 | -0.02% |
|
| 2021/12/24 | 7 | 88.66 | 2 | 90.20 | 87.70 | 5 | 36,731 | 0.01% |
|
| 2021/12/23 | 10 | 88.25 | 19 | 89.26 | 89.40 | -9 | 36,479 | -0.02% |
|
| 2021/12/22 | 6 | 87.80 | 3 | 89.13 | 86.50 | 3 | 36,184 | 0.01% |
|
| 2021/12/21 | 10 | 86.58 | 7 | 87.41 | 86.70 | 3 | 35,854 | 0.01% |
|
| 2021/12/20 | 9 | 85.99 | 16 | 87.27 | 87.80 | -7 | 35,701 | -0.02% |
|
| 2021/12/17 | 9 | 85.40 | 5 | 85.18 | 86.30 | 4 | 35,437 | 0.01% |
|
| 2021/12/16 | 7 | 89.79 | 8 | 90.89 | 91.20 | -1 | 35,077 | 0.00% |
|
| 2021/12/15 | 9 | 84.92 | 18 | 84.97 | 87.00 | -9 | 34,663 | -0.03% |
|
| 2021/12/14 | 10 | 83.29 | 0 | 0.00 | 83.30 | 10 | 34,486 | 0.03% |
|
| 2021/12/13 | 5 | 87.44 | 6 | 88.18 | 87.00 | -1 | 34,253 | 0.00% |
|
| 2021/12/10 | 6 | 88.73 | 2 | 86.70 | 86.20 | 4 | 34,088 | 0.01% |
|
| 2021/12/09 | 15 | 90.72 | 18 | 90.67 | 89.20 | -3 | 33,832 | -0.01% |
|
| 2021/12/08 | 6 | 91.32 | 4 | 93.18 | 89.00 | 2 | 33,400 | 0.01% |
|
| 2021/12/07 | 12 | 92.52 | 5 | 92.22 | 90.20 | 7 | 33,056 | 0.02% |
|
| 2021/12/06 | 9 | 90.00 | 8 | 90.85 | 90.00 | 1 | 32,385 | 0.00% |
|
| 2021/12/03 | 14 | 90.69 | 17 | 91.11 | 90.40 | -3 | 32,138 | -0.01% |
|
| 2021/12/02 | 24 | 88.71 | 13 | 88.18 | 87.60 | 11 | 31,348 | 0.04% |
|
| 2021/12/01 | 15 | 89.10 | 15 | 88.79 | 89.00 | 0 | 30,951 | 0.00% |
|
| 2021/11/30 | 9 | 86.36 | 9 | 86.90 | 88.30 | 0 | 30,503 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 81.20 | 84.00 | -1 | 29,973 | 0.00% |
|
| 2021/11/26 | 16 | 84.78 | 13.1 | 84.24 | 84.40 | 2.9 | 29,519 | 0.01% |
|
| 2021/11/25 | 17 | 88.62 | 31 | 88.31 | 85.60 | -14 | 28,830 | -0.05% |
|
| 2021/11/24 | 19 | 85.44 | 18 | 85.63 | 85.00 | 1 | 27,866 | 0.00% |
|
| 2021/11/23 | 20 | 85.99 | 25 | 84.78 | 85.80 | -5 | 27,499 | -0.02% |
|
| 2021/11/22 | 7 | 90.77 | 9 | 90.41 | 90.50 | -2 | 26,899 | -0.01% |
|
| 2021/11/19 | 18 | 91.73 | 25 | 92.03 | 90.50 | -7 | 26,619 | -0.03% |
|
| 2021/11/18 | 8 | 90.69 | 2 | 91.70 | 89.10 | 6 | 25,846 | 0.02% |
|
| 2021/11/17 | 13 | 91.92 | 20 | 92.37 | 92.80 | -7 | 25,368 | -0.03% |
|
| 2021/11/16 | 20 | 91.35 | 20.1 | 89.05 | 90.70 | -0.1 | 24,376 | 0.00% |
|
| 2021/11/15 | 53 | 98.81 | 33 | 97.43 | 94.50 | 20 | 23,355 | 0.09% |
|
| 2021/11/12 | 64 | 95.63 | 75 | 96.57 | 99.00 | -11 | 21,248 | -0.05% |
|
| 2021/11/11 | 45 | 95.26 | 32 | 92.98 | 90.00 | 13 | 19,169 | 0.07% |
|
| 2021/11/10 | 27.2 | 90.33 | 25 | 91.65 | 92.50 | 2.2 | 15,253 | 0.01% |
|
| 2021/11/09 | 5 | 80.80 | 5 | 84.04 | 84.10 | 0 | 13,734 | 0.00% |
|
| 2021/11/08 | 29 | 71.94 | 27 | 72.81 | 76.50 | 2 | 12,992 | 0.02% |
|
| 2021/11/05 | 27 | 70.27 | 30 | 70.91 | 69.60 | -3 | 11,841 | -0.03% |
|
| 2021/11/04 | 12 | 70.54 | 12 | 69.38 | 67.20 | 0 | 10,262 | 0.00% |
|
| 2021/11/03 | 3 | 67.63 | 31 | 66.23 | 71.00 | -28 | 9,459 | -0.30% |
|
| 2021/11/02 | 26 | 70.73 | 21 | 68.60 | 69.00 | 5 | 8,675 | 0.06% |
|
| 2021/11/01 | 14 | 66.24 | 9 | 67.88 | 68.30 | 5 | 7,207 | 0.07% |
|
| 2021/10/29 | 15 | 59.50 | 5 | 61.14 | 62.10 | 10 | 5,907 | 0.17% |
|
| 2021/10/28 | 0 | 0.00 | 6 | 57.67 | 56.50 | -6 | 5,203 | -0.12% |
|
| 2021/10/27 | 21 | 59.03 | 19 | 59.08 | 58.80 | 2 | 4,941 | 0.04% |
|
| 2021/10/26 | 28 | 56.70 | 16 | 57.77 | 58.60 | 12 | 3,605 | 0.33% |
|
| 2021/10/25 | 1 | 50.30 | 5 | 48.65 | 53.30 | -4 | 3,185 | -0.13% |
|
| 2021/10/22 | 3 | 50.33 | 0 | 0.00 | 48.50 | 3 | 2,943 | 0.10% |
|
| 2021/10/21 | 1 | 49.65 | 0 | 0.00 | 49.70 | 1 | 2,551 | 0.04% |
|
| 2021/09/15 | 1 | 46.85 | 1 | 46.75 | 46.25 | 0 | 5,158 | 0.00% |
|
| 2021/09/08 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 5,913 | 0.02% |
|
| 2021/09/06 | 0 | 0.00 | 8 | 49.66 | 48.75 | -8 | 6,115 | -0.13% |
|
| 2021/08/05 | 4 | 54.70 | 0 | 0.00 | 54.20 | 4 | 6,275 | 0.06% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 58.10 | 58.00 | -1 | 6,453 | -0.02% |
|
| 2021/07/27 | 1 | 58.80 | 1 | 58.30 | 57.60 | 0 | 6,433 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 60.70 | 60.90 | -1 | 6,440 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 60.40 | 59.90 | -1 | 6,422 | -0.02% |
|
| 2021/07/22 | 2 | 61.60 | 0 | 0.00 | 61.10 | 2 | 6,382 | 0.03% |
|
| 2021/07/20 | 5 | 60.50 | 0 | 0.00 | 60.80 | 5 | 6,311 | 0.08% |
|
| 2021/07/14 | 1 | 62.50 | 0 | 0.00 | 63.60 | 1 | 6,120 | 0.02% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 64.55 | 62.00 | -2 | 5,867 | -0.03% |
|
| 2021/07/12 | 0 | 0.00 | 11 | 60.25 | 62.30 | -11 | 5,556 | -0.20% |
|
| 2021/07/09 | 1 | 59.00 | 5 | 59.58 | 58.90 | -4 | 5,363 | -0.07% |
|
| 2021/07/08 | 8 | 58.15 | 0 | 0.00 | 58.20 | 8 | 5,282 | 0.15% |
|
| 2021/07/07 | 1 | 60.00 | 0 | 0.00 | 57.80 | 1 | 5,294 | 0.02% |
|
| 2021/07/06 | 9 | 60.14 | 1.3 | 58.65 | 58.60 | 7.7 | 5,252 | 0.15% |
|
| 2021/07/05 | 0 | 0.00 | 9 | 61.19 | 62.40 | -9 | 5,058 | -0.18% |
|
| 2021/07/02 | 6 | 54.20 | 11 | 55.09 | 56.80 | -5 | 4,723 | -0.11% |
|
| 2021/07/01 | 5 | 53.80 | 0 | 0.00 | 53.80 | 5 | 4,847 | 0.10% |
|
| 2021/06/30 | 5 | 56.20 | 5 | 56.06 | 56.60 | 0 | 5,195 | 0.00% |
|
| 2021/06/29 | 5.3 | 56.79 | 6 | 55.78 | 56.60 | -0.7 | 5,319 | -0.01% |
|
| 2021/06/28 | 6 | 55.17 | 11 | 55.95 | 55.00 | -5 | 5,187 | -0.10% |
|
| 2021/06/25 | 11 | 56.20 | 0 | 0.00 | 55.80 | 11 | 5,136 | 0.21% |
|
| 2021/06/24 | 1 | 56.10 | 5 | 55.88 | 55.40 | -4 | 5,093 | -0.08% |
|
| 2021/06/22 | 8 | 55.35 | 4 | 55.83 | 54.70 | 4 | 4,944 | 0.08% |
|
| 2021/06/21 | 3 | 54.80 | 4 | 55.05 | 54.70 | -1 | 4,754 | -0.02% |
|
| 2021/06/18 | 3 | 53.60 | 2 | 54.35 | 52.10 | 1 | 4,520 | 0.02% |
|
| 2021/06/16 | 2 | 53.45 | 0 | 0.00 | 52.40 | 2 | 4,382 | 0.05% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 51.20 | 52.30 | -1 | 4,254 | -0.02% |
|
| 2021/06/08 | 1 | 49.60 | 0 | 0.00 | 49.55 | 1 | 4,270 | 0.02% |
|
| 2021/06/01 | 1 | 50.80 | 0 | 0.00 | 51.50 | 1 | 4,241 | 0.02% |
|
| 2021/05/26 | 1 | 45.70 | 1 | 45.55 | 45.70 | 0 | 4,075 | 0.00% |
|
| 2021/05/25 | 2 | 45.15 | 0 | 0.00 | 45.15 | 2 | 4,083 | 0.05% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 43.48 | 42.55 | -5 | 4,075 | -0.12% |
|
| 2021/05/14 | 0 | 0.00 | 0.3 | 44.50 | 44.30 | -0.3 | 3,991 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 48.30 | 45.60 | -3 | 3,959 | -0.08% |
|
| 2021/05/11 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 3,899 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 55.50 | 53.40 | -2 | 3,662 | -0.05% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 54.00 | 53.40 | -1 | 3,638 | -0.03% |
|
| 2021/04/27 | 2 | 54.20 | 1 | 54.30 | 54.20 | 1 | 3,693 | 0.03% |
|
| 2021/04/26 | 6 | 56.42 | 0 | 0.00 | 55.70 | 6 | 3,725 | 0.16% |
|
| 2021/04/23 | 18 | 55.10 | 18 | 55.40 | 55.50 | 0 | 3,747 | 0.00% |
|
| 2021/04/22 | 1 | 56.00 | 5 | 54.40 | 53.70 | -4 | 3,932 | -0.10% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 53.70 | 53.50 | -1 | 3,906 | -0.03% |
|
| 2021/04/20 | 5 | 53.88 | 3 | 54.80 | 54.20 | 2 | 3,946 | 0.05% |
|
| 2021/04/19 | 3 | 54.20 | 0 | 0.00 | 53.60 | 3 | 3,970 | 0.08% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 54.95 | 55.30 | -4 | 3,937 | -0.10% |
|
| 2021/04/14 | 2 | 53.20 | 0 | 0.00 | 52.80 | 2 | 3,884 | 0.05% |
|
| 2021/04/12 | 5 | 54.82 | 1 | 56.00 | 54.50 | 4 | 4,055 | 0.10% |
|
| 2021/04/09 | 4 | 57.93 | 0 | 0.00 | 57.10 | 4 | 4,098 | 0.10% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 60.18 | 59.20 | -4 | 4,093 | -0.10% |
|
| 2021/04/07 | 6 | 59.67 | 6 | 60.87 | 59.50 | 0 | 4,033 | 0.00% |
|
| 2021/04/06 | 7 | 61.13 | 2 | 63.30 | 62.50 | 5 | 3,880 | 0.13% |
|
| 2021/04/01 | 2 | 58.50 | 11 | 57.94 | 58.00 | -9 | 3,512 | -0.26% |
|
| 2021/03/29 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 3,570 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 4,299 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 46.85 | 46.65 | -2 | 4,705 | -0.04% |
|
| 2021/03/09 | 0 | 0.00 | 7 | 45.70 | 45.80 | -7 | 4,794 | -0.15% |
|
| 2021/03/08 | 5 | 48.45 | 1 | 48.80 | 46.95 | 4 | 4,931 | 0.08% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 49.60 | 49.55 | -1 | 5,363 | -0.02% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 50.10 | 50.00 | -2 | 5,582 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 6 | 50.75 | 50.10 | -6 | 5,883 | -0.10% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 51.00 | 51.00 | -4 | 6,062 | -0.07% |
|
| 2021/02/18 | 1 | 53.10 | 0 | 0.00 | 53.30 | 1 | 6,370 | 0.02% |
|
| 2021/02/03 | 1 | 52.70 | 1 | 53.60 | 53.10 | 0 | 6,323 | 0.00% |
|
| 2021/02/02 | 1 | 51.40 | 0 | 0.00 | 53.50 | 1 | 6,305 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 53.30 | 52.80 | -5 | 6,271 | -0.08% |
|
| 2021/01/27 | 0 | 0.00 | 6 | 54.75 | 54.60 | -6 | 6,264 | -0.10% |
|
| 2021/01/26 | 10 | 56.10 | 2 | 56.05 | 54.80 | 8 | 6,245 | 0.13% |
|
| 2021/01/22 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 6,187 | 0.02% |
|
| 2021/01/21 | 2 | 56.20 | 0 | 0.00 | 55.40 | 2 | 6,150 | 0.03% |
|
| 2021/01/20 | 2 | 56.00 | 0 | 0.00 | 54.80 | 2 | 6,264 | 0.03% |
|
| 2021/01/19 | 4 | 57.88 | 1 | 59.60 | 58.80 | 3 | 6,207 | 0.05% |
|
| 2021/01/18 | 3 | 57.77 | 8 | 58.11 | 58.10 | -5 | 6,134 | -0.08% |
|
| 2021/01/15 | 10 | 58.55 | 4 | 60.30 | 59.50 | 6 | 6,043 | 0.10% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 56.93 | 58.00 | -4 | 5,796 | -0.07% |
|
| 2021/01/13 | 0 | 0.00 | 16 | 55.35 | 55.60 | -16 | 5,703 | -0.28% |
|
| 2021/01/12 | 0 | 0.00 | 20 | 52.20 | 52.10 | -20 | 5,639 | -0.35% |
|
| 2021/01/11 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 5,590 | 0.02% |
|
| 2021/01/08 | 7 | 55.16 | 2 | 55.00 | 54.30 | 5 | 5,569 | 0.09% |
|
| 2021/01/07 | 30 | 55.09 | 2 | 54.80 | 55.10 | 28 | 5,527 | 0.51% |
|
| 2021/01/06 | 6 | 55.83 | 3 | 56.60 | 55.60 | 3 | 5,479 | 0.05% |
|
| 2021/01/05 | 3 | 57.40 | 11 | 59.71 | 59.10 | -8 | 5,361 | -0.15% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 58.06 | 58.70 | -5 | 5,175 | -0.10% |
|
| 2020/12/31 | 7 | 53.50 | 1 | 52.90 | 53.40 | 6 | 5,031 | 0.12% |
|
| 2020/12/30 | 1 | 51.10 | 0 | 0.00 | 51.80 | 1 | 4,927 | 0.02% |
|
| 2020/12/28 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 4,815 | 0.02% |
|
| 2020/12/25 | 1 | 53.30 | 1 | 52.40 | 51.90 | 0 | 4,769 | 0.00% |
|
| 2020/12/24 | 4 | 56.23 | 1 | 56.40 | 54.90 | 3 | 4,640 | 0.06% |
|
| 2020/12/23 | 2 | 57.20 | 1 | 58.20 | 58.20 | 1 | 4,523 | 0.02% |
|
| 2020/12/22 | 5 | 58.38 | 1 | 56.80 | 56.80 | 4 | 4,477 | 0.09% |
|
| 2020/12/21 | 3 | 59.30 | 0 | 0.00 | 59.30 | 3 | 4,403 | 0.07% |
|
| 2020/12/18 | 6 | 59.68 | 1 | 60.20 | 60.80 | 5 | 4,270 | 0.12% |
|
| 2020/12/17 | 2 | 55.55 | 20 | 56.15 | 56.90 | -18 | 3,997 | -0.45% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 52.00 | 51.80 | -5 | 3,794 | -0.13% |
|
| 2020/12/15 | 6 | 51.42 | 5 | 53.00 | 50.70 | 1 | 3,776 | 0.03% |
|
| 2020/12/14 | 5 | 52.00 | 0 | 0.00 | 52.50 | 5 | 3,732 | 0.13% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 51.80 | 51.50 | -2 | 3,725 | -0.05% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 3,571 | -0.03% |
|
| 2020/12/08 | 2 | 49.65 | 0 | 0.00 | 49.45 | 2 | 3,418 | 0.06% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 49.00 | 48.40 | -1 | 3,394 | -0.03% |
|
| 2020/12/03 | 3 | 51.10 | 1 | 50.80 | 49.60 | 2 | 3,261 | 0.06% |
|
| 2020/12/01 | 0 | 0.00 | 7 | 50.57 | 53.50 | -7 | 3,064 | -0.23% |
|
| 2020/11/30 | 9 | 48.76 | 0 | 0.00 | 49.80 | 9 | 2,844 | 0.32% |
|
| 2020/11/27 | 3 | 50.20 | 0 | 0.00 | 49.80 | 3 | 2,641 | 0.11% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 48.64 | 51.00 | -5 | 2,450 | -0.20% |
|
| 2020/11/25 | 2 | 45.18 | 7 | 43.69 | 46.40 | -5 | 2,186 | -0.23% |
|
| 2020/11/24 | 6 | 42.20 | 17 | 42.23 | 42.20 | -11 | 2,022 | -0.54% |
|
| 2020/11/20 | 4 | 40.71 | 0 | 0.00 | 40.40 | 4 | 1,972 | 0.20% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 39.15 | 39.00 | -2 | 3,311 | -0.06% |
|
| 2020/10/28 | 1 | 40.35 | 1 | 41.15 | 40.50 | 0 | 3,322 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 36.60 | 36.75 | -5 | 4,899 | -0.10% |
|
| 2020/09/29 | 5 | 36.50 | 1 | 36.65 | 36.25 | 4 | 5,710 | 0.07% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 40.80 | 40.80 | -2 | 6,985 | -0.03% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 40.20 | 39.50 | -1 | 6,777 | -0.01% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 37.60 | 38.95 | -10 | 5,910 | -0.17% |
|
| 2020/08/18 | 10 | 37.10 | 0 | 0.00 | 37.05 | 10 | 5,867 | 0.17% |
|
| 2020/08/12 | 1 | 36.30 | 0 | 0.00 | 37.60 | 1 | 5,851 | 0.02% |
|
| 2020/08/07 | 1 | 38.75 | 2 | 38.30 | 38.25 | -1 | 5,724 | -0.02% |
|
| 2020/08/05 | 2 | 41.80 | 0 | 0.00 | 41.10 | 2 | 5,510 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 40.50 | 40.45 | -1 | 5,238 | -0.02% |
|
| 2020/07/30 | 50 | 38.21 | 51 | 39.25 | 38.75 | -1 | 4,844 | -0.02% |
|
| 2020/07/29 | 0 | 0.00 | 11 | 34.25 | 35.80 | -11 | 4,588 | -0.24% |
|
| 2020/07/28 | 11 | 33.43 | 1 | 34.30 | 33.40 | 10 | 4,540 | 0.22% |
|
| 2020/07/27 | 1 | 37.50 | 0 | 0.00 | 36.75 | 1 | 4,396 | 0.02% |
|
| 2020/07/24 | 3 | 39.90 | 0 | 0.00 | 38.00 | 3 | 4,291 | 0.07% |
|
| 2020/07/17 | 0 | 0.00 | 10.5 | 37.22 | 37.70 | -10.5 | 3,658 | -0.29% |
|
| 2020/07/16 | 10 | 36.40 | 10 | 37.16 | 36.35 | 0 | 3,579 | 0.00% |
|
| 2020/07/15 | 10 | 36.50 | 10 | 38.10 | 36.20 | 0 | 3,538 | 0.00% |
|
| 2020/07/14 | 10 | 36.80 | 0 | 0.00 | 37.55 | 10 | 3,484 | 0.29% |
|
| 2020/07/10 | 2 | 38.20 | 1 | 39.00 | 37.85 | 1 | 3,462 | 0.03% |
|
| 2020/07/09 | 11.5 | 40.72 | 0 | 0.00 | 39.20 | 11.5 | 3,373 | 0.34% |
|
| 2020/07/08 | 0 | 0.00 | 14 | 37.36 | 38.10 | -14 | 3,048 | -0.46% |
|
| 2020/07/07 | 6 | 35.17 | 3 | 35.80 | 35.05 | 3 | 2,744 | 0.11% |
|
| 2020/07/06 | 9 | 37.28 | 0 | 0.00 | 37.35 | 9 | 2,653 | 0.34% |
|
| 2020/07/03 | 11 | 37.94 | 10 | 37.40 | 37.00 | 1 | 2,525 | 0.04% |
|
| 2020/07/02 | 0 | 0.00 | 8 | 36.23 | 36.35 | -8 | 2,271 | -0.35% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 33.15 | 33.05 | -1 | 2,133 | -0.05% |
|
| 2020/06/30 | 2 | 33.68 | 0 | 0.00 | 33.55 | 2 | 2,057 | 0.10% |
|
| 2020/06/29 | 9 | 30.40 | 12 | 30.35 | 32.55 | -3 | 1,863 | -0.16% |
|
| 2020/06/24 | 1 | 29.55 | 1 | 29.60 | 29.60 | 0 | 1,674 | 0.00% |
|
| 2020/06/23 | 1 | 26.95 | 0.1 | 26.80 | 26.95 | 0.9 | 1,477 | 0.06% |
|
| 2020/06/19 | 11 | 27.74 | 0 | 0.00 | 26.60 | 11 | 1,421 | 0.77% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 27.95 | 27.50 | -1 | 1,318 | -0.08% |
|
| 2020/06/15 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 1,335 | 0.07% |
|
| 2020/06/10 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 1,348 | 0.15% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 28.80 | 29.30 | -2 | 1,378 | -0.15% |
|
| 2020/05/22 | 2 | 29.80 | 2 | 29.65 | 29.50 | 0 | 1,388 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 30.50 | 30.65 | -2 | 1,371 | -0.15% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 29.10 | 28.95 | -10 | 1,352 | -0.74% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 28.70 | 29.00 | -2 | 1,335 | -0.15% |
|
| 2020/05/15 | 4 | 28.65 | 0 | 0.00 | 27.70 | 4 | 1,321 | 0.30% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 1,292 | -0.08% |
|
| 2020/05/07 | 2 | 30.30 | 0 | 0.00 | 31.15 | 2 | 1,282 | 0.16% |
|
| 2020/05/06 | 0 | 0.00 | 6 | 30.28 | 30.05 | -6 | 1,277 | -0.47% |
|
| 2020/05/05 | 5 | 31.93 | 0 | 0.00 | 30.80 | 5 | 1,267 | 0.39% |
|
| 2020/05/04 | 0 | 0.00 | 23 | 31.76 | 31.65 | -23 | 1,255 | -1.83% |
|
| 2020/04/30 | 0 | 0.00 | 12 | 31.62 | 31.55 | -12 | 1,245 | -0.96% |
|
| 2020/04/29 | 24 | 31.81 | 0 | 0.00 | 31.65 | 24 | 1,251 | 1.92% |
|
| 2020/04/28 | 10 | 31.86 | 0 | 0.00 | 31.70 | 10 | 1,260 | 0.79% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 32.25 | 32.00 | -2 | 1,255 | -0.16% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 29.75 | 31.30 | -1 | 1,208 | -0.08% |
|
| 2020/04/17 | 10 | 31.20 | 1 | 30.50 | 30.45 | 9 | 1,236 | 0.73% |
|
| 2020/04/16 | 1 | 30.25 | 54 | 30.11 | 30.45 | -53 | 1,173 | -4.52% |
|
| 2020/04/15 | 3 | 27.55 | 0 | 0.00 | 27.70 | 3 | 1,095 | 0.27% |
|
| 2020/04/10 | 19 | 24.06 | 0 | 0.00 | 24.20 | 19 | 1,075 | 1.77% |
|
| 2020/04/09 | 24 | 24.45 | 0 | 0.00 | 24.45 | 24 | 1,094 | 2.19% |
|
| 2020/04/07 | 8 | 20.45 | 0 | 0.00 | 20.80 | 8 | 1,088 | 0.73% |
|
| 2020/03/25 | 5 | 18.80 | 10 | 18.93 | 19.15 | -5 | 1,498 | -0.33% |
|
| 2020/03/24 | 5 | 17.85 | 0 | 0.00 | 17.85 | 5 | 1,538 | 0.32% |
|
| 2020/03/17 | 1 | 19.35 | 0 | 0.00 | 19.75 | 1 | 1,638 | 0.06% |
|
| 2020/02/27 | 0 | 0.00 | 0 | 28.80 | 28.75 | 0 | 1,523 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 0.5 | 30.35 | 30.50 | -0.5 | 1,570 | -0.03% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 36.75 | 36.05 | -1 | 1,197 | -0.08% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 32.25 | 32.05 | -1 | 1,116 | -0.09% |
|
| 2019/11/26 | 0 | 0.00 | 0.5 | 32.60 | 32.90 | -0.5 | 1,200 | -0.04% |
|
| 2019/10/25 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 1,251 | 0.08% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 1,395 | -0.07% |
|
| 2019/09/23 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 1,430 | 0.07% |
|
| 2019/09/18 | 2 | 34.10 | 0 | 0.00 | 33.80 | 2 | 1,350 | 0.15% |
|
| 2019/09/09 | 1 | 34.90 | 0 | 0.00 | 34.60 | 1 | 1,740 | 0.06% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 32.00 | 31.70 | -1 | 1,773 | -0.06% |
|
| 2019/08/29 | 0 | 0.00 | 9 | 31.85 | 31.70 | -9 | 1,791 | -0.50% |
|
| 2019/08/27 | 10 | 31.85 | 0 | 0.00 | 31.60 | 10 | 1,797 | 0.56% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 32.65 | 32.50 | -5 | 1,817 | -0.28% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 32.45 | 32.10 | -5 | 1,824 | -0.27% |
|
| 2019/08/19 | 0 | 0.00 | 10 | 32.80 | 32.30 | -10 | 1,870 | -0.53% |
|
| 2019/08/15 | 5 | 30.90 | 0 | 0.00 | 31.05 | 5 | 1,885 | 0.27% |
|
| 2019/08/14 | 10 | 31.90 | 5 | 32.20 | 31.60 | 5 | 1,913 | 0.26% |
|
| 2019/08/12 | 5 | 32.10 | 0 | 0.00 | 32.10 | 5 | 1,991 | 0.25% |
|
| 2019/08/07 | 5 | 31.95 | 0 | 0.00 | 31.15 | 5 | 2,113 | 0.24% |
|
| 2019/08/06 | 0 | 0.00 | 10 | 32.35 | 33.05 | -10 | 2,116 | -0.47% |
|
| 2019/08/05 | 10 | 34.18 | 0 | 0.00 | 33.90 | 10 | 2,122 | 0.47% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 2,251 | -0.04% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 35.55 | 35.30 | -1 | 2,476 | -0.04% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 36.50 | 35.75 | -1 | 2,614 | -0.04% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 33.70 | 32.40 | -1 | 3,668 | -0.03% |
|
| 2019/05/08 | 0 | 0.00 | 40 | 35.94 | 34.95 | -40 | 3,625 | -1.10% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 38.15 | 38.60 | -2 | 3,607 | -0.06% |
|
| 2019/04/26 | 2 | 40.10 | 0 | 0.00 | 39.00 | 2 | 3,619 | 0.06% |
|
| 2019/04/22 | 10 | 39.20 | 0 | 0.00 | 39.20 | 10 | 3,576 | 0.28% |
|
| 2019/04/18 | 30 | 39.68 | 0 | 0.00 | 38.10 | 30 | 3,560 | 0.84% |
|
| 2019/04/17 | 2 | 40.98 | 1 | 40.60 | 40.00 | 1 | 3,536 | 0.03% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 39.40 | 39.00 | -1 | 3,375 | -0.03% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 3,292 | -0.03% |
|
| 2019/03/26 | 0 | 0.00 | 20 | 37.35 | 39.50 | -20 | 3,166 | -0.63% |
|
| 2019/03/25 | 10 | 36.15 | 10 | 36.75 | 36.55 | 0 | 3,088 | 0.00% |
|
| 2019/03/22 | 20 | 38.05 | 0 | 0.00 | 37.70 | 20 | 3,061 | 0.65% |
|
| 2019/03/21 | 1 | 37.70 | 0 | 0.00 | 38.10 | 1 | 2,988 | 0.03% |
|
| 2019/03/20 | 0 | 0.00 | 0.4 | 38.10 | 38.10 | -0.4 | 3,078 | -0.01% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 3,027 | -0.03% |
|
| 2019/03/14 | 4 | 33.48 | 101 | 33.84 | 33.85 | -97 | 2,396 | -4.05% |
大賣/
|
| 2019/03/12 | 30 | 28.92 | 0 | 0.00 | 28.85 | 30 | 2,211 | 1.36% |
|
| 2019/03/11 | 8 | 28.95 | 0 | 0.00 | 28.85 | 8 | 2,223 | 0.36% |
|
| 2019/03/07 | 0 | 0.00 | 98 | 28.84 | 28.80 | -98 | 2,269 | -4.32% |
|
| 2019/02/26 | 10 | 28.40 | 0 | 0.00 | 28.35 | 10 | 2,544 | 0.39% |
|
| 2019/02/25 | 10 | 29.20 | 0 | 0.00 | 28.65 | 10 | 2,641 | 0.38% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 28.95 | 28.90 | -2 | 2,634 | -0.08% |
|
| 2019/02/20 | 10 | 28.50 | 0 | 0.00 | 28.35 | 10 | 2,579 | 0.39% |
|
| 2019/02/18 | 10 | 27.65 | 0 | 0.00 | 27.95 | 10 | 2,494 | 0.40% |
|
| 2019/02/12 | 70 | 27.04 | 0 | 0.00 | 26.80 | 70 | 2,610 | 2.68% |
|
| 2019/02/11 | 50 | 26.96 | 0 | 0.00 | 26.80 | 50 | 2,658 | 1.88% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 2,669 | -0.04% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 25.10 | 24.65 | -1 | 2,673 | -0.04% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 2,760 | -0.07% |
|
| 2018/12/27 | 3 | 27.50 | 0 | 0.00 | 26.80 | 3 | 2,930 | 0.10% |
|
| 2018/12/25 | 1 | 28.05 | 0 | 0.00 | 27.70 | 1 | 2,948 | 0.03% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 29.25 | 28.85 | -1 | 3,134 | -0.03% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 26.65 | 26.10 | -1 | 3,086 | -0.03% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 29.25 | 29.20 | -2 | 3,080 | -0.06% |
|
| 2018/11/30 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 3,070 | 0.03% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 29.00 | 28.40 | -1 | 3,068 | -0.03% |
|
| 2018/11/27 | 1 | 26.60 | 0 | 0.00 | 27.00 | 1 | 3,120 | 0.03% |
|
| 2018/11/26 | 1 | 26.50 | 0 | 0.00 | 26.80 | 1 | 3,227 | 0.03% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 29.35 | 25.85 | -1 | 3,178 | -0.03% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 3,106 | -0.06% |
|
| 2018/11/21 | 5 | 24.06 | 7 | 23.89 | 24.30 | -2 | 3,016 | -0.07% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 23.80 | 23.65 | -5 | 3,007 | -0.17% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 23.50 | 23.70 | -5 | 3,118 | -0.16% |
|
| 2018/11/14 | 4 | 24.90 | 0 | 0.00 | 24.00 | 4 | 3,110 | 0.13% |
|
| 2018/11/13 | 3 | 24.12 | 7 | 24.00 | 24.90 | -4 | 3,087 | -0.13% |
|
| 2018/11/08 | 18 | 23.54 | 5 | 23.51 | 22.35 | 13 | 2,995 | 0.43% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 20.85 | 21.15 | -1 | 3,087 | -0.03% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 18.80 | 19.05 | -1 | 3,144 | -0.03% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 18.50 | 19.00 | -1 | 3,158 | -0.03% |
|
| 2018/10/26 | 1 | 20.40 | 2 | 19.20 | 18.85 | -1 | 3,200 | -0.03% |
|
| 2018/10/25 | 0 | 0.00 | 4 | 19.95 | 19.65 | -4 | 3,196 | -0.13% |
|
| 2018/10/24 | 2 | 21.63 | 0 | 0.00 | 21.15 | 2 | 3,190 | 0.06% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 22.25 | 21.95 | -1 | 3,184 | -0.03% |
|
| 2018/10/19 | 0 | 0.00 | 6 | 21.78 | 22.45 | -6 | 3,193 | -0.19% |
|
| 2018/10/18 | 0 | 0.00 | 4 | 23.50 | 23.10 | -4 | 3,213 | -0.12% |
|
| 2018/10/12 | 1 | 24.60 | 5 | 22.70 | 24.60 | -4 | 3,387 | -0.12% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 3,417 | -0.03% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 29.95 | 28.75 | -1 | 3,464 | -0.03% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 33.05 | 32.40 | -3 | 3,632 | -0.08% |
|
| 2018/10/01 | 3 | 36.00 | 0 | 0.00 | 35.75 | 3 | 3,821 | 0.08% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 36.85 | 36.10 | -2 | 4,132 | -0.05% |
|
| 2018/09/21 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 4,984 | 0.02% |
|
| 2018/09/20 | 1 | 37.75 | 0 | 0.00 | 36.95 | 1 | 5,195 | 0.02% |
|
| 2018/09/19 | 1 | 39.30 | 1 | 40.50 | 38.05 | 0 | 5,237 | 0.00% |
|
| 2018/09/03 | 1 | 39.00 | 0 | 0.00 | 37.40 | 1 | 7,856 | 0.01% |
|
| 2018/08/31 | 1 | 40.00 | 3 | 40.20 | 39.90 | -2 | 7,891 | -0.03% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 36.40 | 36.50 | -1 | 7,909 | -0.01% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 34.58 | 34.50 | -2 | 8,175 | -0.02% |
|
| 2018/08/23 | 1 | 36.70 | 0 | 0.00 | 35.30 | 1 | 8,274 | 0.01% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 35.10 | 34.15 | -2 | 8,296 | -0.02% |
|
| 2018/08/17 | 1 | 37.00 | 0 | 0.00 | 35.30 | 1 | 8,324 | 0.01% |
|
| 2018/08/15 | 0 | 0.00 | 0 | 35.45 | 35.45 | 0 | 8,315 | 0.00% |
|
| 2018/08/14 | 1 | 33.65 | 1 | 34.40 | 35.50 | 0 | 8,324 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 47.60 | 47.60 | -5 | 10,379 | -0.05% |
|
| 2018/07/19 | 1 | 45.20 | 0 | 0.00 | 45.00 | 1 | 10,644 | 0.01% |
|
| 2018/07/12 | 3 | 48.02 | 0 | 0.00 | 47.95 | 3 | 11,567 | 0.03% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 48.15 | 48.10 | -2 | 11,705 | -0.02% |
|
| 2018/07/10 | 3 | 44.85 | 0 | 0.00 | 45.60 | 3 | 11,634 | 0.03% |
|
| 2018/07/09 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 11,760 | 0.01% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 49.00 | 49.00 | -2 | 11,826 | -0.02% |
|
| 2018/07/03 | 0 | 0.00 | 4 | 51.60 | 50.00 | -4 | 11,863 | -0.03% |
|
| 2018/07/02 | 19 | 54.36 | 12 | 53.23 | 51.40 | 7 | 11,591 | 0.06% |
|
| 2018/06/29 | 4 | 49.13 | 9 | 49.05 | 50.40 | -5 | 11,188 | -0.04% |
|
| 2018/06/28 | 4 | 45.89 | 0 | 0.00 | 45.85 | 4 | 10,976 | 0.04% |
|
| 2018/06/27 | 2 | 47.40 | 0 | 0.00 | 47.70 | 2 | 10,885 | 0.02% |
|
| 2018/06/26 | 1 | 46.35 | 3 | 46.80 | 47.50 | -2 | 10,755 | -0.02% |
|
| 2018/06/25 | 3 | 45.97 | 0 | 0.00 | 44.50 | 3 | 10,586 | 0.03% |
|
| 2018/06/22 | 6 | 50.67 | 1 | 51.30 | 49.00 | 5 | 10,353 | 0.05% |
|
| 2018/06/21 | 1 | 49.50 | 0 | 0.00 | 50.10 | 1 | 10,077 | 0.01% |
|
| 2018/06/20 | 3 | 46.47 | 1 | 47.15 | 46.10 | 2 | 9,813 | 0.02% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 47.15 | 47.15 | -1 | 9,495 | -0.01% |
|
| 2018/06/15 | 1 | 41.00 | 0 | 0.00 | 42.90 | 1 | 9,375 | 0.01% |
|
| 2018/06/13 | 1 | 40.30 | 6 | 43.25 | 39.00 | -5 | 9,282 | -0.05% |
|
| 2018/06/12 | 2 | 39.45 | 0 | 0.00 | 39.35 | 2 | 9,006 | 0.02% |
|
| 2018/06/08 | 4 | 35.40 | 3 | 35.88 | 35.95 | 1 | 9,002 | 0.01% |
|
| 2018/06/05 | 0 | 0.00 | 25 | 40.53 | 38.20 | -25 | 8,871 | -0.28% |
|
| 2018/06/04 | 0 | 0.00 | 102 | 42.35 | 42.30 | -102 | 8,700 | -1.17% |
大賣/鉅額交易
|
| 2018/05/31 | 20 | 39.88 | 0 | 0.00 | 39.45 | 20 | 8,675 | 0.23% |
|
| 2018/05/30 | 4 | 38.13 | 0 | 0.00 | 38.70 | 4 | 8,661 | 0.05% |
|
| 2018/05/24 | 29 | 35.25 | 0 | 0.00 | 34.90 | 29 | 8,796 | 0.33% |
|
| 2018/05/23 | 29 | 35.30 | 0 | 0.00 | 35.50 | 29 | 8,985 | 0.32% |
|
| 2018/05/22 | 29 | 36.28 | 0 | 0.00 | 35.80 | 29 | 9,216 | 0.31% |
|
| 2018/05/21 | 21 | 37.19 | 95 | 38.20 | 37.00 | -74 | 9,236 | -0.80% |
|
| 2018/05/18 | 36 | 35.04 | 0 | 0.00 | 35.60 | 36 | 9,168 | 0.39% |
|
| 2018/05/17 | 60 | 36.40 | 50 | 35.78 | 36.60 | 10 | 9,229 | 0.11% |
|
| 2018/05/16 | 56 | 34.75 | 0 | 0.00 | 33.80 | 56 | 9,069 | 0.62% |
|
| 2018/05/15 | 0 | 0.00 | 50 | 36.50 | 36.50 | -50 | 8,844 | -0.57% |
|
| 2018/05/11 | 10 | 30.43 | 0 | 0.00 | 30.20 | 10 | 8,709 | 0.11% |
|
| 2018/05/10 | 20 | 30.60 | 2 | 31.05 | 30.15 | 18 | 8,637 | 0.21% |
|
| 2018/05/09 | 20 | 31.47 | 0 | 0.00 | 31.00 | 20 | 8,554 | 0.23% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 31.80 | 31.00 | -2 | 8,596 | -0.02% |
|
| 2018/05/04 | 9 | 31.82 | 1 | 32.00 | 31.10 | 8 | 8,574 | 0.09% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 33.10 | 31.90 | -1 | 8,483 | -0.01% |
|
| 2018/05/02 | 4 | 33.75 | 0 | 0.00 | 30.90 | 4 | 8,397 | 0.05% |
|
| 2018/04/27 | 1 | 29.45 | 2 | 30.05 | 30.90 | -1 | 8,131 | -0.01% |
|
| 2018/04/25 | 2 | 30.38 | 5 | 27.56 | 29.90 | -3 | 7,863 | -0.04% |
|
| 2018/04/24 | 1 | 29.00 | 6 | 29.88 | 29.00 | -5 | 7,654 | -0.07% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 36.05 | 35.50 | -1 | 7,296 | -0.01% |
|
| 2018/04/17 | 1 | 29.30 | 1 | 31.15 | 28.55 | 0 | 6,457 | 0.00% |
|
| 2018/04/13 | 1 | 32.50 | 0 | 0.00 | 32.95 | 1 | 6,134 | 0.02% |
|
| 2018/04/12 | 1 | 37.10 | 0 | 0.00 | 33.30 | 1 | 5,835 | 0.02% |
|
| 2018/04/09 | 20 | 43.04 | 17 | 39.10 | 38.70 | 3 | 5,342 | 0.06% |
|
| 2018/04/02 | 0 | 0.00 | 16 | 41.70 | 42.95 | -16 | 5,039 | -0.32% |
|
| 2018/03/31 | 18 | 39.12 | 0 | 0.00 | 41.45 | 18 | 5,014 | 0.36% |
|
| 2018/03/29 | 0 | 0.00 | 15 | 41.40 | 40.55 | -15 | 4,959 | -0.30% |
|
| 2018/03/22 | 2 | 37.20 | 4 | 36.35 | 36.35 | -2 | 4,811 | -0.04% |
|
| 2018/03/21 | 17 | 39.18 | 0 | 0.00 | 40.35 | 17 | 4,771 | 0.36% |
|
| 2018/03/20 | 0 | 0.00 | 1.6 | 35.51 | 36.70 | -1.6 | 4,550 | -0.04% |
|
| 2018/03/15 | 0 | 0.00 | 6 | 31.35 | 32.20 | -6 | 4,071 | -0.15% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 24.50 | 24.50 | -2 | 3,428 | -0.06% |
|
| 2018/03/05 | 0 | 0.00 | 11 | 23.90 | 23.90 | -11 | 3,361 | -0.33% |
|
| 2018/03/02 | 17 | 23.54 | 0 | 0.00 | 23.75 | 17 | 3,256 | 0.52% |
|
| 2018/02/22 | 2 | 20.93 | 2 | 20.70 | 20.60 | 0 | 2,673 | 0.00% |
|
| 2018/02/12 | 2 | 17.58 | 6 | 17.60 | 17.60 | -4 | 2,351 | -0.17% |
|
| 2018/02/09 | 2 | 15.00 | 4 | 15.80 | 16.00 | -2 | 2,163 | -0.09% |
|
| 2018/02/05 | 0 | 0.00 | 17 | 12.95 | 12.90 | -17 | 1,639 | -1.04% |
|
| 2018/02/02 | 0 | 0.00 | 27 | 13.55 | 13.50 | -27 | 1,605 | -1.68% |
|
| 2018/02/01 | 10 | 13.60 | 10 | 14.35 | 13.80 | 0 | 1,591 | 0.00% |
|
| 2018/01/31 | 6 | 13.10 | 66 | 14.49 | 14.10 | -60 | 1,535 | -3.91% |
|
| 2018/01/30 | 18 | 13.89 | 0 | 0.00 | 13.50 | 18 | 1,431 | 1.26% |
|
| 2018/01/29 | 2 | 14.20 | 22 | 14.56 | 14.60 | -20 | 1,284 | -1.56% |
|
| 2018/01/26 | 5 | 12.04 | 10 | 11.85 | 13.30 | -5 | 1,164 | -0.43% |
|
| 2018/01/25 | 12 | 12.64 | 0 | 0.00 | 12.10 | 12 | 1,055 | 1.14% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 12.18 | 12.40 | -3 | 914 | -0.33% |
|
| 2018/01/23 | 0 | 0.00 | 4 | 10.98 | 11.30 | -4 | 754 | -0.53% |
|
| 2018/01/18 | 2 | 10.80 | 0 | 0.00 | 10.65 | 2 | 744 | 0.27% |
|
| 2018/01/16 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 751 | 0.13% |
|
| 2018/01/15 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 773 | 0.26% |
|
| 2018/01/12 | 1 | 10.55 | 0 | 0.00 | 10.65 | 1 | 774 | 0.13% |
|
| 2018/01/10 | 10 | 11.05 | 0 | 0.00 | 10.80 | 10 | 782 | 1.28% |
|