券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-屏東 券商分點個股進出
台灣企銀-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 8,372 | 0.01% |
|
| 2024/05/08 | 1 | 123.00 | 2 | 124.25 | 127.00 | -1 | 8,359 | -0.01% |
|
| 2024/05/07 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 8,442 | 0.01% |
|
| 2024/05/06 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 8,495 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 134.50 | 131.00 | -1 | 8,842 | -0.01% |
|
| 2024/04/25 | 1 | 133.50 | 0 | 0.00 | 129.00 | 1 | 8,838 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 125.17 | 130.00 | -3 | 8,896 | -0.03% |
|
| 2024/04/23 | 3 | 121.83 | 2 | 125.00 | 121.00 | 1 | 9,048 | 0.01% |
|
| 2024/04/22 | 1 | 122.50 | 1 | 123.50 | 121.00 | 0 | 9,123 | 0.00% |
|
| 2024/04/18 | 1 | 139.50 | 2 | 142.50 | 138.50 | -1 | 9,285 | -0.01% |
|
| 2024/04/17 | 2 | 140.00 | 3 | 140.67 | 141.00 | -1 | 9,411 | -0.01% |
|
| 2024/04/16 | 2 | 140.50 | 3 | 141.17 | 137.00 | -1 | 9,409 | -0.01% |
|
| 2024/04/15 | 6 | 144.00 | 2 | 145.50 | 139.00 | 4 | 9,595 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 137.30 | 140.00 | -5 | 9,891 | -0.05% |
|
| 2024/04/11 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 9,777 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 131.50 | 131.50 | -3 | 9,901 | -0.03% |
|
| 2024/04/03 | 1 | 129.00 | 1 | 130.00 | 129.50 | 0 | 10,292 | 0.00% |
|
| 2024/04/02 | 4 | 132.50 | 0 | 0.00 | 129.50 | 4 | 10,401 | 0.04% |
|
| 2024/04/01 | 2 | 127.50 | 2 | 130.50 | 132.00 | 0 | 10,566 | 0.00% |
|
| 2024/03/27 | 1 | 128.50 | 1 | 127.50 | 127.50 | 0 | 11,173 | 0.00% |
|
| 2024/03/26 | 3 | 137.50 | 0 | 0.00 | 131.50 | 3 | 11,227 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 134.50 | 134.50 | -3 | 10,741 | -0.03% |
|
| 2024/03/22 | 2 | 123.00 | 1 | 124.00 | 122.50 | 1 | 10,943 | 0.01% |
|
| 2024/03/21 | 1 | 119.00 | 1 | 121.00 | 121.50 | 0 | 11,314 | 0.00% |
|
| 2024/03/15 | 2 | 123.00 | 2 | 121.00 | 121.00 | 0 | 12,709 | 0.00% |
|
| 2024/03/11 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 14,997 | 0.01% |
|
| 2024/03/08 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 15,156 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 139.17 | 137.50 | -3 | 15,459 | -0.02% |
|
| 2024/03/05 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 15,797 | 0.01% |
|
| 2024/03/04 | 1 | 131.00 | 2 | 133.50 | 131.50 | -1 | 16,131 | -0.01% |
|
| 2024/03/01 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 16,757 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 136.00 | 134.00 | -1 | 18,732 | -0.01% |
|
| 2024/02/22 | 2 | 135.00 | 0 | 0.00 | 132.50 | 2 | 19,143 | 0.01% |
|
| 2024/02/21 | 1 | 136.50 | 1 | 138.50 | 136.50 | 0 | 19,465 | 0.00% |
|
| 2024/02/20 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 20,833 | 0.00% |
|
| 2024/02/16 | 2 | 138.50 | 3 | 140.50 | 141.00 | -1 | 22,655 | 0.00% |
|
| 2024/02/15 | 1 | 137.00 | 1 | 140.00 | 136.00 | 0 | 23,835 | 0.00% |
|
| 2024/02/05 | 2 | 137.75 | 0 | 0.00 | 137.00 | 2 | 23,844 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 141.00 | 143.00 | -1 | 24,008 | 0.00% |
|
| 2024/01/30 | 2 | 138.50 | 0 | 0.00 | 138.50 | 2 | 25,466 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 140.00 | 141.50 | -3 | 27,200 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 140.00 | 140.00 | -2 | 28,504 | -0.01% |
|
| 2024/01/24 | 2 | 147.00 | 0 | 0.00 | 143.50 | 2 | 29,380 | 0.01% |
|
| 2024/01/17 | 1 | 149.00 | 2 | 147.50 | 143.50 | -1 | 31,186 | 0.00% |
|
| 2024/01/16 | 1 | 148.50 | 1 | 147.50 | 147.50 | 0 | 31,268 | 0.00% |
|
| 2024/01/12 | 2 | 146.25 | 1 | 142.50 | 145.50 | 1 | 31,612 | 0.00% |
|
| 2024/01/09 | 1 | 149.00 | 1 | 151.00 | 149.00 | 0 | 33,456 | 0.00% |
|
| 2024/01/08 | 4 | 158.25 | 4 | 158.50 | 149.00 | 0 | 33,451 | 0.00% |
|
| 2024/01/05 | 3 | 155.50 | 5 | 158.40 | 160.00 | -2 | 33,127 | -0.01% |
|
| 2024/01/04 | 1 | 159.00 | 2.2 | 158.86 | 157.00 | -1.2 | 33,237 | 0.00% |
|
| 2024/01/03 | 2 | 157.25 | 0 | 0.00 | 156.50 | 2 | 33,381 | 0.01% |
|
| 2023/12/26 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 34,020 | 0.00% |
|
| 2023/12/22 | 1 | 153.50 | 1 | 155.50 | 155.50 | 0 | 33,954 | 0.00% |
|
| 2023/12/18 | 3.1 | 155.26 | 0 | 0.00 | 152.50 | 3.1 | 34,286 | 0.01% |
|
| 2023/12/15 | 3.1 | 161.18 | 2 | 158.75 | 156.00 | 1.1 | 34,194 | 0.00% |
|
| 2023/12/14 | 1 | 162.00 | 2 | 164.25 | 165.00 | -1 | 33,968 | 0.00% |
|
| 2023/12/13 | 1 | 163.50 | 0 | 0.00 | 161.00 | 1 | 34,449 | 0.00% |
|
| 2023/12/12 | 3 | 162.67 | 2 | 163.25 | 163.50 | 1 | 35,051 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 162.50 | 161.50 | -1 | 34,894 | 0.00% |
|
| 2023/12/08 | 1 | 170.00 | 2 | 173.25 | 174.00 | -1 | 33,960 | 0.00% |
|
| 2023/12/07 | 1 | 166.00 | 1 | 166.00 | 166.00 | 0 | 33,596 | 0.00% |
|
| 2023/12/06 | 1 | 174.50 | 1 | 174.50 | 170.50 | 0 | 33,297 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 33,200 | 0.00% |
|
| 2023/12/04 | 3 | 175.00 | 3 | 177.67 | 173.00 | 0 | 33,133 | 0.00% |
|
| 2023/12/01 | 1 | 176.00 | 3 | 176.00 | 176.50 | -2 | 32,795 | -0.01% |
|
| 2023/11/30 | 1 | 170.00 | 1 | 171.50 | 172.50 | 0 | 32,648 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 170.00 | 168.00 | -1 | 32,070 | 0.00% |
|
| 2023/11/27 | 2 | 162.75 | 2 | 161.75 | 160.00 | 0 | 31,641 | 0.00% |
|
| 2023/11/24 | 1 | 164.00 | 1 | 164.50 | 165.00 | 0 | 31,699 | 0.00% |
|
| 2023/11/23 | 5 | 166.10 | 4 | 164.13 | 163.50 | 1 | 31,774 | 0.00% |
|
| 2023/11/22 | 4 | 170.75 | 2 | 170.00 | 170.50 | 2 | 31,908 | 0.01% |
|
| 2023/11/21 | 2 | 165.25 | 4.2 | 166.55 | 168.50 | -2.2 | 31,430 | -0.01% |
|
| 2023/11/20 | 1 | 162.00 | 1 | 165.00 | 166.00 | 0 | 31,221 | 0.00% |
|
| 2023/11/17 | 5 | 162.80 | 3 | 164.17 | 164.00 | 2 | 30,986 | 0.01% |
|
| 2023/11/16 | 2 | 156.50 | 2 | 159.00 | 160.00 | 0 | 29,688 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 156.50 | 158.50 | -3 | 29,107 | -0.01% |
|
| 2023/11/14 | 2 | 144.50 | 3 | 147.00 | 149.50 | -1 | 28,172 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 138.50 | 138.50 | -2 | 27,196 | -0.01% |
|
| 2023/11/10 | 1 | 127.00 | 1 | 130.50 | 126.00 | 0 | 27,211 | 0.00% |
|
| 2023/11/09 | 1 | 129.50 | 7 | 129.00 | 129.00 | -6 | 27,142 | -0.02% |
|
| 2023/11/08 | 2 | 131.50 | 0 | 0.00 | 129.00 | 2 | 27,019 | 0.01% |
|
| 2023/11/07 | 2 | 134.00 | 1 | 133.50 | 133.50 | 1 | 26,701 | 0.00% |
|
| 2023/11/06 | 12 | 145.38 | 2 | 149.50 | 135.00 | 10 | 26,450 | 0.04% |
|
| 2023/11/03 | 1 | 139.00 | 2 | 143.00 | 145.00 | -1 | 25,118 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 24,186 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 23,924 | 0.00% |
|
| 2023/10/27 | 2 | 121.00 | 2 | 117.00 | 117.00 | 0 | 23,866 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 125.67 | 124.00 | -3 | 23,188 | -0.01% |
|
| 2023/10/24 | 1 | 114.50 | 2 | 117.25 | 117.50 | -1 | 22,575 | 0.00% |
|
| 2023/10/23 | 1 | 116.50 | 0 | 0.00 | 114.50 | 1 | 22,310 | 0.00% |
|
| 2023/10/20 | 1 | 115.50 | 2 | 115.00 | 116.50 | -1 | 22,156 | 0.00% |
|
| 2023/10/19 | 2 | 123.50 | 0 | 0.00 | 122.50 | 2 | 21,788 | 0.01% |
|
| 2023/10/18 | 3 | 137.83 | 4 | 126.88 | 121.50 | -1 | 21,471 | 0.00% |
|
| 2023/10/17 | 1 | 130.50 | 2 | 133.25 | 134.50 | -1 | 19,814 | -0.01% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 123.17 | 122.50 | -3 | 19,488 | -0.02% |
|
| 2023/10/13 | 1 | 119.50 | 6 | 120.25 | 122.00 | -5 | 19,195 | -0.03% |
|
| 2023/10/12 | 5 | 116.20 | 4 | 113.50 | 118.50 | 1 | 19,873 | 0.01% |
|
| 2023/10/05 | 1 | 119.50 | 0 | 0.00 | 117.00 | 1 | 21,594 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 22,450 | 0.00% |
|
| 2023/10/03 | 4 | 123.38 | 5 | 122.50 | 118.00 | -1 | 22,460 | 0.00% |
|
| 2023/10/02 | 2 | 124.25 | 0 | 0.00 | 123.00 | 2 | 22,027 | 0.01% |
|
| 2023/09/28 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 22,128 | 0.00% |
|
| 2023/09/27 | 2 | 117.00 | 2 | 118.00 | 121.50 | 0 | 21,906 | 0.00% |
|
| 2023/09/26 | 3 | 119.83 | 1 | 117.00 | 117.00 | 2 | 21,747 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 21,249 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 116.00 | 119.00 | -1 | 21,117 | 0.00% |
|
| 2023/09/20 | 2 | 117.50 | 2 | 117.00 | 115.50 | 0 | 20,877 | 0.00% |
|
| 2023/09/19 | 3 | 121.83 | 1 | 118.00 | 118.00 | 2 | 20,651 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 121.83 | 122.50 | -3 | 20,183 | -0.01% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 119.00 | 120.00 | -2 | 19,566 | -0.01% |
|
| 2023/09/14 | 0 | 0.00 | 6.2 | 106.98 | 111.00 | -6.2 | 18,784 | -0.03% |
|
| 2023/09/13 | 1.2 | 101.67 | 0 | 0.00 | 101.00 | 1.2 | 18,675 | 0.01% |
|
| 2023/09/12 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 18,860 | 0.01% |
|
| 2023/09/11 | 7 | 106.14 | 0 | 0.00 | 105.50 | 7 | 18,751 | 0.04% |
|
| 2023/09/07 | 1 | 116.50 | 2 | 116.75 | 115.00 | -1 | 18,412 | -0.01% |
|
| 2023/09/06 | 3 | 116.33 | 1 | 116.00 | 116.50 | 2 | 18,611 | 0.01% |
|
| 2023/09/05 | 2 | 115.00 | 2 | 117.25 | 118.00 | 0 | 18,805 | 0.00% |
|
| 2023/09/01 | 1 | 114.50 | 1 | 115.50 | 112.50 | 0 | 18,965 | 0.00% |
|
| 2023/08/31 | 2 | 114.50 | 2 | 115.50 | 115.00 | 0 | 19,335 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 111.00 | 109.00 | -1 | 19,823 | -0.01% |
|
| 2023/08/28 | 3 | 112.33 | 0 | 0.00 | 108.50 | 3 | 19,677 | 0.02% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 121.75 | 120.50 | -2 | 18,965 | -0.01% |
|
| 2023/08/24 | 3 | 118.67 | 1 | 120.00 | 113.50 | 2 | 18,625 | 0.01% |
|
| 2023/08/23 | 2 | 116.00 | 4 | 114.13 | 115.00 | -2 | 18,734 | -0.01% |
|
| 2023/08/22 | 1 | 111.00 | 1 | 111.50 | 110.00 | 0 | 18,597 | 0.00% |
|
| 2023/08/21 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 18,705 | 0.01% |
|
| 2023/08/18 | 1 | 114.50 | 1 | 117.00 | 108.00 | 0 | 18,625 | 0.00% |
|
| 2023/08/17 | 3 | 115.83 | 3 | 115.50 | 116.00 | 0 | 18,354 | 0.00% |
|
| 2023/08/16 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 18,081 | 0.01% |
|
| 2023/08/15 | 2 | 111.00 | 2 | 111.25 | 110.00 | 0 | 17,939 | 0.00% |
|
| 2023/08/14 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 17,783 | 0.01% |
|
| 2023/08/11 | 4 | 106.88 | 4 | 109.50 | 110.00 | 0 | 17,660 | 0.00% |
|
| 2023/08/10 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 17,245 | 0.01% |
|
| 2023/08/09 | 1 | 110.00 | 2 | 108.75 | 109.50 | -1 | 16,904 | -0.01% |
|
| 2023/08/08 | 2 | 105.75 | 1 | 110.00 | 105.50 | 1 | 16,460 | 0.01% |
|
| 2023/08/07 | 3 | 113.67 | 3 | 116.17 | 117.00 | 0 | 16,266 | 0.00% |
|
| 2023/08/04 | 3 | 111.67 | 2 | 111.75 | 109.50 | 1 | 15,730 | 0.01% |
|
| 2023/08/01 | 1 | 120.00 | 2 | 124.25 | 121.50 | -1 | 15,096 | -0.01% |
|
| 2023/07/31 | 1 | 142.50 | 0 | 0.00 | 133.00 | 1 | 14,649 | 0.01% |
|
| 2023/07/28 | 2 | 142.00 | 2 | 146.25 | 147.50 | 0 | 14,586 | 0.00% |
|
| 2023/07/27 | 1 | 143.00 | 0.1 | 150.00 | 144.00 | 0.9 | 14,565 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 0.1 | 155.00 | 151.50 | -0.1 | 14,531 | 0.00% |
|
| 2023/07/25 | 0.2 | 143.50 | 0 | 0.00 | 142.50 | 0.2 | 14,521 | 0.00% |
|
| 2023/07/24 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 14,518 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 147.50 | 148.50 | -1 | 14,490 | -0.01% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 131.67 | 135.00 | -3 | 14,460 | -0.02% |
|
| 2023/07/19 | 1 | 122.50 | 0 | 0.00 | 127.50 | 1 | 14,434 | 0.01% |
|
| 2023/07/18 | 3 | 122.00 | 1 | 123.00 | 125.00 | 2 | 14,485 | 0.01% |
|
| 2023/07/17 | 4 | 128.88 | 2 | 132.75 | 130.00 | 2 | 14,425 | 0.01% |
|
| 2023/07/14 | 2 | 124.00 | 3 | 127.00 | 127.00 | -1 | 13,341 | -0.01% |
|
| 2023/07/13 | 1 | 111.50 | 1 | 113.50 | 115.50 | 0 | 12,613 | 0.00% |
|
| 2023/07/12 | 1 | 100.50 | 2 | 105.00 | 105.00 | -1 | 11,715 | -0.01% |
|
| 2023/07/11 | 1 | 93.00 | 3 | 94.27 | 95.50 | -2 | 11,020 | -0.02% |
|
| 2023/07/10 | 1 | 85.00 | 3 | 85.57 | 86.90 | -2 | 10,104 | -0.02% |
|
| 2023/07/07 | 1 | 83.80 | 0 | 0.00 | 84.20 | 1 | 9,931 | 0.01% |
|
| 2023/07/06 | 1 | 84.10 | 1 | 85.70 | 83.80 | 0 | 9,928 | 0.00% |
|
| 2023/07/04 | 3 | 81.30 | 2 | 82.65 | 81.60 | 1 | 9,601 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 82.00 | 81.60 | -2 | 9,611 | -0.02% |
|
| 2023/06/30 | 1 | 79.90 | 1 | 81.20 | 81.00 | 0 | 9,650 | 0.00% |
|
| 2023/06/29 | 3 | 80.10 | 4 | 80.33 | 80.10 | -1 | 9,705 | -0.01% |
|
| 2023/06/26 | 1 | 78.20 | 0 | 0.00 | 78.30 | 1 | 10,225 | 0.01% |
|
| 2023/06/21 | 2 | 80.30 | 0 | 0.00 | 79.80 | 2 | 10,768 | 0.02% |
|
| 2023/06/20 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 10,821 | 0.01% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 82.50 | 81.60 | -2 | 11,007 | -0.02% |
|
| 2023/06/16 | 2 | 83.65 | 2 | 84.20 | 84.60 | 0 | 11,359 | 0.00% |
|
| 2023/06/14 | 1 | 82.20 | 0 | 0.00 | 82.00 | 1 | 11,769 | 0.01% |
|
| 2023/06/12 | 1 | 85.30 | 1 | 83.90 | 83.90 | 0 | 12,564 | 0.00% |
|
| 2023/06/08 | 2 | 86.10 | 1 | 85.60 | 84.80 | 1 | 13,013 | 0.01% |
|
| 2023/06/06 | 1 | 85.60 | 2 | 87.75 | 87.50 | -1 | 14,003 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 84.30 | 84.30 | -1 | 13,298 | -0.01% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 80.85 | 83.10 | -2 | 14,588 | -0.01% |
|
| 2023/05/25 | 1 | 78.50 | 2 | 78.95 | 77.30 | -1 | 16,162 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 17,055 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 17,148 | -0.01% |
|
| 2023/05/18 | 1 | 76.20 | 1 | 77.50 | 76.20 | 0 | 17,170 | 0.00% |
|
| 2023/05/16 | 2 | 75.00 | 1 | 75.00 | 75.60 | 1 | 17,215 | 0.01% |
|
| 2023/05/12 | 1 | 71.10 | 1 | 73.50 | 73.50 | 0 | 17,428 | 0.00% |
|
| 2023/05/11 | 1 | 74.00 | 1 | 75.00 | 71.70 | 0 | 17,946 | 0.00% |
|
| 2023/05/09 | 1 | 73.50 | 0 | 0.00 | 73.00 | 1 | 17,911 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 75.30 | 75.40 | -1 | 19,298 | -0.01% |
|
| 2023/04/28 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 19,342 | 0.01% |
|
| 2023/04/25 | 2 | 75.25 | 0 | 0.00 | 73.50 | 2 | 19,280 | 0.01% |
|
| 2023/04/21 | 1 | 78.00 | 2 | 76.85 | 76.70 | -1 | 19,280 | -0.01% |
|
| 2023/04/20 | 1 | 79.60 | 0 | 0.00 | 77.80 | 1 | 19,231 | 0.01% |
|
| 2023/04/18 | 2 | 81.90 | 1 | 83.00 | 80.50 | 1 | 19,227 | 0.01% |
|
| 2023/04/17 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 19,301 | 0.01% |
|
| 2023/04/13 | 1 | 83.50 | 0 | 0.00 | 82.20 | 1 | 19,515 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 86.60 | 87.40 | -1 | 19,543 | -0.01% |
|
| 2023/04/07 | 1 | 85.20 | 0 | 0.00 | 85.40 | 1 | 19,545 | 0.01% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 86.00 | 85.50 | -2 | 19,545 | -0.01% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 85.60 | 86.00 | -1 | 19,512 | -0.01% |
|
| 2023/03/29 | 2 | 82.60 | 1 | 83.20 | 83.30 | 1 | 19,515 | 0.01% |
|
| 2023/03/28 | 2 | 84.35 | 1 | 83.90 | 84.10 | 1 | 19,537 | 0.01% |
|
| 2023/03/24 | 2 | 90.75 | 2 | 92.40 | 89.60 | 0 | 19,247 | 0.00% |
|
| 2023/03/23 | 1 | 89.40 | 1 | 89.50 | 89.50 | 0 | 18,799 | 0.00% |
|
| 2023/03/22 | 2 | 89.85 | 0 | 0.00 | 89.50 | 2 | 18,928 | 0.01% |
|
| 2023/03/21 | 1 | 90.70 | 0 | 0.00 | 89.10 | 1 | 19,292 | 0.01% |
|
| 2023/03/20 | 1 | 89.70 | 2 | 90.70 | 91.80 | -1 | 19,422 | -0.01% |
|
| 2023/03/17 | 1 | 91.10 | 0 | 0.00 | 89.80 | 1 | 19,692 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 90.20 | 89.60 | -1 | 19,380 | -0.01% |
|
| 2023/03/14 | 1 | 90.80 | 1 | 88.00 | 88.00 | 0 | 19,026 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 95.50 | 94.80 | -1 | 18,556 | -0.01% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 95.75 | 96.00 | -4 | 18,325 | -0.02% |
|
| 2023/03/08 | 1 | 86.50 | 1 | 87.30 | 87.30 | 0 | 18,601 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 85.50 | 89.50 | -1 | 18,424 | -0.01% |
|
| 2023/03/03 | 2 | 89.30 | 0 | 0.00 | 85.00 | 2 | 18,250 | 0.01% |
|
| 2023/02/24 | 2 | 87.75 | 2 | 88.90 | 90.80 | 0 | 17,103 | 0.00% |
|
| 2023/02/23 | 1 | 76.90 | 5 | 82.20 | 83.80 | -4 | 15,978 | -0.03% |
|
| 2023/02/22 | 3 | 76.63 | 0 | 0.00 | 76.20 | 3 | 15,663 | 0.02% |
|
| 2023/02/21 | 3 | 76.03 | 17 | 80.26 | 80.30 | -14 | 15,878 | -0.09% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 75.50 | 75.50 | -2 | 15,458 | -0.01% |
|
| 2023/02/17 | 2 | 74.00 | 2 | 74.25 | 73.90 | 0 | 15,640 | 0.00% |
|
| 2023/02/16 | 2 | 73.60 | 2 | 73.60 | 74.20 | 0 | 15,811 | 0.00% |
|
| 2023/02/15 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 16,237 | 0.01% |
|
| 2023/02/09 | 2 | 75.30 | 3 | 76.50 | 75.30 | -1 | 18,042 | -0.01% |
|
| 2023/02/06 | 1 | 72.00 | 0 | 0.00 | 72.60 | 1 | 19,424 | 0.01% |
|
| 2023/02/03 | 1 | 77.00 | 0 | 0.00 | 72.20 | 1 | 19,497 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 76.20 | 77.00 | -5 | 19,396 | -0.03% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 19,298 | -0.01% |
|
| 2023/01/16 | 1 | 66.80 | 1 | 67.00 | 67.00 | 0 | 19,981 | 0.00% |
|
| 2023/01/13 | 1 | 67.40 | 0 | 0.00 | 67.00 | 1 | 20,236 | 0.00% |
|
| 2023/01/11 | 1 | 69.40 | 1 | 69.30 | 69.30 | 0 | 20,819 | 0.00% |
|
| 2023/01/06 | 1 | 69.50 | 1 | 69.60 | 69.70 | 0 | 22,169 | 0.00% |
|
| 2023/01/03 | 1 | 67.60 | 1 | 69.00 | 69.10 | 0 | 23,527 | 0.00% |
|
| 2022/12/30 | 1 | 67.90 | 0 | 0.00 | 67.30 | 1 | 23,873 | 0.00% |
|
| 2022/12/26 | 1 | 70.40 | 1 | 70.30 | 70.00 | 0 | 25,716 | 0.00% |
|
| 2022/12/23 | 1 | 69.40 | 5 | 69.40 | 69.30 | -4 | 26,211 | -0.02% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 70.00 | 69.40 | -1 | 26,626 | 0.00% |
|
| 2022/12/21 | 1 | 69.70 | 1 | 69.60 | 69.60 | 0 | 27,218 | 0.00% |
|
| 2022/12/20 | 1 | 72.10 | 0 | 0.00 | 69.80 | 1 | 27,653 | 0.00% |
|
| 2022/12/19 | 6 | 72.87 | 0 | 0.00 | 71.20 | 6 | 27,981 | 0.02% |
|
| 2022/12/15 | 1 | 74.50 | 0 | 0.00 | 73.80 | 1 | 28,853 | 0.00% |
|
| 2022/12/14 | 3 | 74.70 | 1 | 75.40 | 74.50 | 2 | 28,913 | 0.01% |
|
| 2022/12/13 | 2 | 77.05 | 2 | 76.40 | 75.00 | 0 | 28,958 | 0.00% |
|
| 2022/12/12 | 5 | 75.10 | 2 | 76.90 | 73.60 | 3 | 28,681 | 0.01% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 76.00 | 76.80 | -3 | 28,540 | -0.01% |
|
| 2022/12/08 | 1 | 74.70 | 5 | 70.20 | 74.70 | -4 | 28,608 | -0.01% |
|
| 2022/12/07 | 2 | 70.80 | 1 | 70.30 | 70.20 | 1 | 29,142 | 0.00% |
|
| 2022/12/05 | 7 | 74.87 | 1 | 75.70 | 73.60 | 6 | 30,158 | 0.02% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 73.30 | 74.00 | -1 | 29,730 | 0.00% |
|
| 2022/11/29 | 2 | 67.60 | 3 | 67.40 | 68.30 | -1 | 29,546 | 0.00% |
|
| 2022/11/28 | 1 | 68.70 | 0 | 0.00 | 68.20 | 1 | 30,800 | 0.00% |
|
| 2022/11/25 | 7 | 70.39 | 6 | 69.43 | 68.60 | 1 | 32,655 | 0.00% |
|
| 2022/11/22 | 2 | 71.20 | 2 | 71.05 | 70.80 | 0 | 34,410 | 0.00% |
|
| 2022/11/21 | 3 | 73.00 | 3 | 73.07 | 70.80 | 0 | 34,985 | 0.00% |
|
| 2022/11/17 | 1 | 73.20 | 1 | 73.70 | 74.30 | 0 | 34,894 | 0.00% |
|
| 2022/11/16 | 1 | 71.20 | 0 | 0.00 | 71.50 | 1 | 34,705 | 0.00% |
|
| 2022/11/14 | 1 | 67.80 | 1 | 68.60 | 68.50 | 0 | 34,814 | 0.00% |
|
| 2022/11/09 | 1 | 70.50 | 1 | 71.20 | 69.70 | 0 | 34,981 | 0.00% |
|
| 2022/11/04 | 1 | 71.10 | 1 | 70.30 | 70.30 | 0 | 33,789 | 0.00% |
|
| 2022/11/03 | 2 | 64.90 | 4 | 66.93 | 70.60 | -2 | 32,646 | -0.01% |
|
| 2022/11/02 | 1 | 65.00 | 0 | 0.00 | 64.20 | 1 | 32,059 | 0.00% |
|
| 2022/10/31 | 2 | 61.90 | 2 | 62.80 | 64.10 | 0 | 31,629 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 63.00 | 62.60 | -1 | 30,509 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 66.10 | 64.00 | -1 | 32,142 | 0.00% |
|
| 2022/10/18 | 2 | 65.40 | 2 | 66.15 | 65.00 | 0 | 33,150 | 0.00% |
|
| 2022/10/14 | 5 | 62.90 | 0 | 0.00 | 64.00 | 5 | 34,011 | 0.01% |
|
| 2022/10/13 | 2 | 62.20 | 6 | 65.12 | 60.00 | -4 | 33,615 | -0.01% |
|
| 2022/10/12 | 8 | 65.63 | 2 | 64.90 | 64.70 | 6 | 33,001 | 0.02% |
|
| 2022/10/11 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 32,494 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 79.00 | 79.70 | -1 | 32,278 | 0.00% |
|
| 2022/10/05 | 2 | 78.85 | 2 | 79.00 | 78.70 | 0 | 31,799 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 78.50 | 77.60 | -1 | 31,121 | 0.00% |
|
| 2022/10/03 | 2 | 76.15 | 3 | 77.90 | 75.30 | -1 | 30,944 | 0.00% |
|
| 2022/09/30 | 3 | 76.87 | 0 | 0.00 | 79.00 | 3 | 30,855 | 0.01% |
|
| 2022/09/29 | 1 | 76.00 | 2 | 76.25 | 76.10 | -1 | 31,036 | 0.00% |
|
| 2022/09/28 | 3 | 76.43 | 2 | 76.20 | 74.40 | 1 | 31,298 | 0.00% |
|
| 2022/09/27 | 1 | 79.80 | 1 | 81.50 | 82.20 | 0 | 31,239 | 0.00% |
|
| 2022/09/26 | 1 | 79.90 | 0 | 0.00 | 79.80 | 1 | 30,961 | 0.00% |
|
| 2022/09/22 | 2 | 91.30 | 4 | 91.08 | 91.40 | -2 | 30,353 | -0.01% |
|
| 2022/09/20 | 3 | 87.60 | 1 | 88.20 | 88.30 | 2 | 30,285 | 0.01% |
|
| 2022/09/16 | 1 | 88.50 | 1 | 88.70 | 88.70 | 0 | 29,989 | 0.00% |
|
| 2022/09/15 | 1 | 91.60 | 0 | 0.00 | 88.50 | 1 | 29,667 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 93.00 | 92.40 | -1 | 29,378 | 0.00% |
|
| 2022/09/13 | 1 | 89.10 | 2 | 89.35 | 89.00 | -1 | 28,505 | 0.00% |
|
| 2022/09/06 | 1 | 80.60 | 0 | 0.00 | 80.40 | 1 | 26,530 | 0.00% |
|
| 2022/09/02 | 7 | 88.26 | 1 | 93.30 | 86.50 | 6 | 25,440 | 0.02% |
|
| 2022/09/01 | 5 | 89.32 | 12 | 88.76 | 88.60 | -7 | 23,993 | -0.03% |
|
| 2022/08/31 | 2 | 84.50 | 4 | 87.58 | 90.50 | -2 | 22,015 | -0.01% |
|
| 2022/08/30 | 3 | 82.50 | 2 | 83.10 | 82.30 | 1 | 20,950 | 0.00% |
|
| 2022/08/29 | 7 | 78.73 | 1 | 79.60 | 80.00 | 6 | 20,170 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 6 | 82.95 | 83.30 | -6 | 19,583 | -0.03% |
|
| 2022/08/25 | 1 | 74.50 | 1 | 74.90 | 75.80 | 0 | 18,831 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 73.30 | 72.80 | -1 | 18,556 | -0.01% |
|
| 2022/08/22 | 2 | 77.60 | 0 | 0.00 | 74.30 | 2 | 17,888 | 0.01% |
|
| 2022/08/17 | 1 | 78.40 | 1 | 78.50 | 78.50 | 0 | 16,700 | 0.00% |
|
| 2022/08/16 | 2 | 82.05 | 0 | 0.00 | 77.80 | 2 | 16,306 | 0.01% |
|
| 2022/08/15 | 1 | 75.70 | 1 | 82.00 | 83.90 | 0 | 15,725 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 81.00 | 81.10 | -1 | 15,002 | -0.01% |
|
| 2022/07/27 | 1 | 71.30 | 1 | 69.90 | 73.00 | 0 | 14,073 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 73.80 | 73.30 | -1 | 13,268 | -0.01% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 69.48 | 72.80 | -5 | 11,679 | -0.04% |
|
| 2022/07/22 | 0 | 0.00 | 9 | 65.78 | 66.20 | -9 | 10,286 | -0.09% |
|
| 2022/07/21 | 1 | 55.00 | 0 | 0.00 | 60.30 | 1 | 9,123 | 0.01% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 55.90 | 54.90 | -1 | 8,565 | -0.01% |
|
| 2022/07/18 | 1 | 53.80 | 1 | 52.50 | 52.50 | 0 | 8,159 | 0.00% |
|
| 2022/07/11 | 2 | 53.65 | 2 | 53.20 | 53.20 | 0 | 7,151 | 0.00% |
|
| 2022/07/08 | 3 | 55.80 | 3 | 56.60 | 54.90 | 0 | 6,933 | 0.00% |
|
| 2022/07/06 | 2 | 56.75 | 2 | 57.15 | 55.00 | 0 | 5,711 | 0.00% |
|
| 2022/07/05 | 3 | 53.40 | 3 | 55.53 | 57.20 | 0 | 4,986 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 52.60 | 52.00 | -1 | 4,338 | -0.02% |
|
| 2022/07/01 | 1 | 48.00 | 2 | 49.30 | 47.85 | -1 | 4,044 | -0.02% |
|
| 2022/06/30 | 1 | 47.75 | 0 | 0.00 | 47.75 | 1 | 3,730 | 0.03% |
|
| 2022/06/29 | 1 | 52.00 | 0 | 0.00 | 49.95 | 1 | 3,555 | 0.03% |
|
| 2022/06/28 | 1 | 55.50 | 1 | 54.80 | 55.40 | 0 | 3,309 | 0.00% |
|
| 2022/06/24 | 1 | 45.95 | 1 | 49.70 | 49.70 | 0 | 2,530 | 0.00% |
|
| 2022/06/23 | 1 | 46.30 | 1 | 46.70 | 45.20 | 0 | 2,411 | 0.00% |
|
| 2022/06/22 | 3 | 45.95 | 2 | 48.80 | 47.70 | 1 | 2,272 | 0.04% |
|
| 2022/06/14 | 2 | 46.90 | 1 | 47.40 | 47.85 | 1 | 1,960 | 0.05% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 51.10 | 51.20 | -2 | 3,027 | -0.07% |
|
| 2022/05/19 | 2 | 51.50 | 0 | 0.00 | 51.60 | 2 | 3,044 | 0.07% |
|
| 2022/05/17 | 1 | 49.90 | 1 | 49.80 | 50.80 | 0 | 3,070 | 0.00% |
|
| 2022/05/09 | 1 | 47.95 | 1 | 47.05 | 47.05 | 0 | 3,521 | 0.00% |
|
| 2022/04/29 | 1 | 49.65 | 1 | 49.10 | 49.10 | 0 | 3,924 | 0.00% |
|
| 2022/04/22 | 1 | 54.40 | 1 | 54.10 | 54.40 | 0 | 4,248 | 0.00% |
|
| 2022/04/14 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 4,965 | 0.02% |
|
| 2022/04/08 | 1 | 61.00 | 0 | 0.00 | 60.00 | 1 | 5,297 | 0.02% |
|
| 2022/04/06 | 3 | 64.30 | 0 | 0.00 | 63.90 | 3 | 5,394 | 0.06% |
|
| 2022/04/01 | 1 | 65.00 | 1 | 65.50 | 65.50 | 0 | 5,555 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 65.90 | 66.10 | -1 | 6,649 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 66.00 | 65.10 | -3 | 7,190 | -0.04% |
|
| 2022/03/15 | 1 | 59.90 | 2 | 58.60 | 58.50 | -1 | 8,592 | -0.01% |
|
| 2022/03/14 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 8,893 | 0.01% |
|
| 2022/03/09 | 3 | 57.90 | 0 | 0.00 | 57.90 | 3 | 10,495 | 0.03% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 61.80 | 59.30 | -1 | 11,230 | -0.01% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 65.00 | 64.00 | -1 | 11,737 | -0.01% |
|
| 2022/03/03 | 2 | 69.15 | 1 | 66.50 | 66.10 | 1 | 12,164 | 0.01% |
|
| 2022/03/02 | 3 | 67.37 | 1 | 68.00 | 68.40 | 2 | 12,643 | 0.02% |
|
| 2022/03/01 | 1 | 63.50 | 0 | 0.00 | 65.30 | 1 | 13,377 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 65.00 | 64.50 | -1 | 14,487 | -0.01% |
|
| 2022/02/22 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 15,252 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 66.70 | 67.60 | -1 | 16,670 | -0.01% |
|
| 2022/02/16 | 1 | 67.90 | 1 | 67.70 | 68.00 | 0 | 19,771 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 68.60 | 68.80 | -1 | 27,111 | 0.00% |
|
| 2022/02/09 | 3 | 69.47 | 4 | 69.10 | 68.70 | -1 | 28,956 | 0.00% |
|
| 2022/02/08 | 2 | 67.20 | 0 | 0.00 | 68.20 | 2 | 30,368 | 0.01% |
|
| 2022/01/17 | 1 | 73.40 | 0 | 0.00 | 73.80 | 1 | 37,279 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 37,725 | 0.00% |
|
| 2022/01/05 | 1 | 83.40 | 0 | 0.00 | 83.50 | 1 | 37,444 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 89.30 | 89.00 | -2 | 36,847 | -0.01% |
|
| 2021/12/23 | 3 | 88.40 | 1 | 88.60 | 89.40 | 2 | 36,479 | 0.01% |
|
| 2021/12/22 | 2 | 89.25 | 1 | 89.80 | 86.50 | 1 | 36,184 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 88.00 | 86.70 | -1 | 35,854 | 0.00% |
|
| 2021/12/17 | 2 | 87.60 | 0 | 0.00 | 86.30 | 2 | 35,437 | 0.01% |
|
| 2021/12/16 | 2 | 88.40 | 4 | 91.60 | 91.20 | -2 | 35,077 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 86.00 | 87.00 | -1 | 34,663 | 0.00% |
|
| 2021/12/14 | 2 | 83.00 | 0 | 0.00 | 83.30 | 2 | 34,486 | 0.01% |
|
| 2021/12/07 | 2 | 93.00 | 1 | 91.00 | 90.20 | 1 | 33,056 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 90.50 | 90.00 | -2 | 32,385 | -0.01% |
|
| 2021/12/03 | 5 | 91.40 | 10 | 91.73 | 90.40 | -5 | 32,138 | -0.02% |
|
| 2021/12/02 | 1 | 89.50 | 1 | 87.30 | 87.60 | 0 | 31,348 | 0.00% |
|
| 2021/12/01 | 2 | 87.45 | 1 | 89.00 | 89.00 | 1 | 30,951 | 0.00% |
|
| 2021/11/30 | 1 | 85.50 | 1 | 87.00 | 88.30 | 0 | 30,503 | 0.00% |
|
| 2021/11/29 | 2 | 81.20 | 2 | 80.90 | 84.00 | 0 | 29,973 | 0.00% |
|
| 2021/11/26 | 3 | 86.00 | 0 | 0.00 | 84.40 | 3 | 29,519 | 0.01% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 90.50 | 85.60 | -1 | 28,830 | 0.00% |
|
| 2021/11/24 | 1 | 86.70 | 1 | 85.90 | 85.00 | 0 | 27,866 | 0.00% |
|
| 2021/11/23 | 2 | 85.80 | 1 | 85.80 | 85.80 | 1 | 27,499 | 0.00% |
|
| 2021/11/22 | 1 | 89.80 | 1 | 91.00 | 90.50 | 0 | 26,899 | 0.00% |
|
| 2021/11/19 | 1 | 90.00 | 1 | 90.90 | 90.50 | 0 | 26,619 | 0.00% |
|
| 2021/11/18 | 1 | 89.60 | 0 | 0.00 | 89.10 | 1 | 25,846 | 0.00% |
|
| 2021/11/17 | 7 | 90.99 | 6 | 92.13 | 92.80 | 1 | 25,368 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 91.50 | 90.70 | -1 | 24,376 | 0.00% |
|
| 2021/11/15 | 6 | 98.55 | 3.5 | 98.46 | 94.50 | 2.5 | 23,355 | 0.01% |
|
| 2021/11/12 | 6 | 93.57 | 6 | 93.58 | 99.00 | 0 | 21,248 | 0.00% |
|
| 2021/11/11 | 4 | 94.03 | 3 | 94.70 | 90.00 | 1 | 19,169 | 0.01% |
|
| 2021/11/10 | 16 | 88.89 | 17 | 91.53 | 92.50 | -1 | 15,253 | -0.01% |
|
| 2021/11/09 | 1 | 79.90 | 0 | 0.00 | 84.10 | 1 | 13,734 | 0.01% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 73.67 | 76.50 | -3 | 12,992 | -0.02% |
|
| 2021/11/05 | 3 | 70.17 | 11 | 69.05 | 69.60 | -8 | 11,841 | -0.07% |
|
| 2021/11/04 | 11 | 69.64 | 0 | 0.00 | 67.20 | 11 | 10,262 | 0.11% |
|
| 2021/11/03 | 1 | 65.30 | 17 | 68.07 | 71.00 | -16 | 9,459 | -0.17% |
|
| 2021/11/02 | 6 | 68.28 | 1 | 66.80 | 69.00 | 5 | 8,675 | 0.06% |
|
| 2021/11/01 | 10 | 66.40 | 3 | 67.37 | 68.30 | 7 | 7,207 | 0.10% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 59.60 | 62.10 | -1 | 5,907 | -0.02% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 57.67 | 56.50 | -3 | 5,203 | -0.06% |
|
| 2021/10/27 | 5 | 59.82 | 2 | 59.50 | 58.80 | 3 | 4,941 | 0.06% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 3,185 | -0.03% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 40.60 | 40.90 | -3 | 2,873 | -0.10% |
|
| 2021/09/15 | 2 | 46.65 | 0 | 0.00 | 46.25 | 2 | 5,158 | 0.04% |
|
| 2021/09/14 | 3 | 47.10 | 0 | 0.00 | 46.70 | 3 | 5,232 | 0.06% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 50.70 | 48.75 | -1 | 6,115 | -0.02% |
|
| 2021/09/02 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 6,119 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 20 | 49.00 | 47.15 | -20 | 6,291 | -0.32% |
|
| 2021/08/13 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 6,283 | 0.02% |
|
| 2021/08/04 | 1 | 54.20 | 0 | 0.00 | 53.90 | 1 | 6,329 | 0.02% |
|
| 2021/07/23 | 8 | 60.18 | 0 | 0.00 | 59.90 | 8 | 6,422 | 0.12% |
|
| 2021/07/20 | 3 | 60.40 | 0 | 0.00 | 60.80 | 3 | 6,311 | 0.05% |
|
| 2021/07/19 | 10 | 61.92 | 0 | 0.00 | 61.10 | 10 | 6,268 | 0.16% |
|
| 2021/07/16 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 6,347 | 0.02% |
|
| 2021/07/15 | 1 | 63.60 | 23 | 64.76 | 63.30 | -22 | 6,303 | -0.35% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 64.00 | 63.60 | -4 | 6,120 | -0.07% |
|
| 2021/07/13 | 23 | 63.20 | 25 | 63.00 | 62.00 | -2 | 5,867 | -0.03% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 62.00 | 62.30 | -5 | 5,556 | -0.09% |
|
| 2021/07/08 | 5 | 57.90 | 0 | 0.00 | 58.20 | 5 | 5,282 | 0.09% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 59.70 | 57.80 | -1 | 5,294 | -0.02% |
|
| 2021/07/06 | 20 | 60.45 | 2 | 59.10 | 58.60 | 18 | 5,252 | 0.34% |
|
| 2021/07/05 | 1 | 62.00 | 0 | 0.00 | 62.40 | 1 | 5,058 | 0.02% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 54.70 | 56.80 | -1 | 4,723 | -0.02% |
|
| 2021/06/30 | 5 | 56.40 | 0 | 0.00 | 56.60 | 5 | 5,195 | 0.10% |
|
| 2021/06/25 | 5 | 55.80 | 0 | 0.00 | 55.80 | 5 | 5,136 | 0.10% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 5,093 | -0.02% |
|
| 2021/06/23 | 0 | 0.00 | 10 | 54.75 | 55.30 | -10 | 5,007 | -0.20% |
|
| 2021/06/16 | 5 | 53.20 | 5 | 54.30 | 52.40 | 0 | 4,382 | 0.00% |
|
| 2021/05/25 | 10 | 45.39 | 0 | 0.00 | 45.15 | 10 | 4,083 | 0.24% |
|
| 2021/05/14 | 1 | 44.70 | 0 | 0.00 | 44.30 | 1 | 3,991 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 53.60 | 54.60 | -1 | 3,782 | -0.03% |
|
| 2021/05/06 | 1 | 50.60 | 0 | 0.00 | 50.00 | 1 | 3,670 | 0.03% |
|
| 2021/04/29 | 1 | 54.00 | 0 | 0.00 | 53.20 | 1 | 3,636 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 56.50 | 53.70 | -1 | 3,932 | -0.03% |
|
| 2021/04/19 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 3,970 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 56.30 | 55.10 | -1 | 3,931 | -0.03% |
|
| 2021/04/12 | 1 | 56.70 | 0 | 0.00 | 54.50 | 1 | 4,055 | 0.02% |
|
| 2021/04/09 | 1 | 59.50 | 1 | 57.80 | 57.10 | 0 | 4,098 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 60.88 | 59.50 | -4 | 4,033 | -0.10% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 58.65 | 62.50 | -2 | 3,880 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 54.90 | 58.00 | -1 | 3,512 | -0.03% |
|
| 2021/03/29 | 1 | 53.50 | 1 | 53.50 | 52.70 | 0 | 3,570 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 49.80 | 49.50 | -3 | 4,226 | -0.07% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 50.60 | 50.00 | -1 | 4,299 | -0.02% |
|
| 2021/03/12 | 4 | 47.89 | 0 | 0.00 | 47.50 | 4 | 4,555 | 0.09% |
|
| 2021/02/25 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 6,156 | 0.02% |
|
| 2021/02/17 | 1 | 53.10 | 0 | 0.00 | 52.70 | 1 | 6,357 | 0.02% |
|
| 2021/01/25 | 1 | 57.40 | 0 | 0.00 | 56.70 | 1 | 6,212 | 0.02% |
|
| 2021/01/22 | 1 | 57.30 | 0 | 0.00 | 58.10 | 1 | 6,187 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 56.50 | 55.40 | -1 | 6,150 | -0.02% |
|
| 2021/01/20 | 1 | 54.80 | 10 | 56.08 | 54.80 | -9 | 6,264 | -0.14% |
|
| 2021/01/18 | 10 | 59.50 | 0 | 0.00 | 58.10 | 10 | 6,134 | 0.16% |
|
| 2021/01/15 | 1 | 57.80 | 3 | 60.83 | 59.50 | -2 | 6,043 | -0.03% |
|
| 2021/01/14 | 2 | 56.70 | 2 | 56.90 | 58.00 | 0 | 5,796 | 0.00% |
|
| 2021/01/13 | 1 | 55.90 | 1 | 54.10 | 55.60 | 0 | 5,703 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 20 | 52.30 | 52.10 | -20 | 5,639 | -0.35% |
|
| 2021/01/11 | 1 | 55.30 | 1 | 54.70 | 55.10 | 0 | 5,590 | 0.00% |
|
| 2021/01/08 | 1 | 55.80 | 0 | 0.00 | 54.30 | 1 | 5,569 | 0.02% |
|
| 2021/01/06 | 2 | 56.45 | 1 | 55.40 | 55.60 | 1 | 5,479 | 0.02% |
|
| 2021/01/05 | 1 | 59.90 | 0 | 0.00 | 59.10 | 1 | 5,361 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 5,175 | -0.02% |
|
| 2020/12/31 | 0 | 0.00 | 16 | 51.11 | 53.40 | -16 | 5,031 | -0.32% |
|
| 2020/12/28 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 4,815 | 0.02% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 52.07 | 51.90 | -6 | 4,769 | -0.13% |
|
| 2020/12/24 | 2 | 56.50 | 0 | 0.00 | 54.90 | 2 | 4,640 | 0.04% |
|
| 2020/12/22 | 15 | 60.48 | 0 | 0.00 | 56.80 | 15 | 4,477 | 0.33% |
|
| 2020/12/21 | 23 | 59.68 | 0 | 0.00 | 59.30 | 23 | 4,403 | 0.52% |
|
| 2020/12/18 | 5 | 58.00 | 1 | 59.40 | 60.80 | 4 | 4,270 | 0.09% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 3,997 | -0.03% |
|
| 2020/12/15 | 1 | 52.70 | 35 | 51.18 | 50.70 | -34 | 3,776 | -0.90% |
|
| 2020/12/10 | 8 | 52.70 | 0 | 0.00 | 53.30 | 8 | 3,682 | 0.22% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 54.00 | 54.30 | -1 | 3,571 | -0.03% |
|
| 2020/12/03 | 1 | 50.80 | 0 | 0.00 | 49.60 | 1 | 3,261 | 0.03% |
|
| 2020/12/01 | 13 | 50.68 | 1 | 50.10 | 53.50 | 12 | 3,064 | 0.39% |
|
| 2020/11/30 | 1 | 50.70 | 0 | 0.00 | 49.80 | 1 | 2,844 | 0.04% |
|
| 2020/11/27 | 8 | 51.50 | 1 | 49.85 | 49.80 | 7 | 2,641 | 0.26% |
|
| 2020/11/26 | 13 | 48.83 | 5 | 51.00 | 51.00 | 8 | 2,450 | 0.33% |
|
| 2020/11/23 | 0 | 0.00 | 20 | 39.64 | 42.05 | -20 | 1,968 | -1.02% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 42.00 | 40.40 | -5 | 1,972 | -0.25% |
|
| 2020/11/19 | 20 | 40.86 | 0 | 0.00 | 41.00 | 20 | 1,935 | 1.03% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 37.75 | 38.60 | -1 | 2,585 | -0.04% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 38.88 | 39.00 | -2 | 3,311 | -0.06% |
|
| 2020/10/28 | 1 | 41.20 | 1 | 42.00 | 40.50 | 0 | 3,322 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 35.20 | 35.05 | -1 | 4,378 | -0.02% |
|
| 2020/10/15 | 1 | 36.30 | 0 | 0.00 | 35.90 | 1 | 4,455 | 0.02% |
|
| 2020/10/06 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 4,963 | 0.02% |
|
| 2020/09/11 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 6,913 | 0.01% |
|
| 2020/08/31 | 1 | 41.40 | 1 | 40.80 | 41.40 | 0 | 6,693 | 0.00% |
|
| 2020/08/27 | 1 | 40.00 | 1 | 40.00 | 40.00 | 0 | 6,621 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 42.25 | 40.55 | -2 | 6,565 | -0.03% |
|
| 2020/08/25 | 3 | 42.00 | 0 | 0.00 | 41.75 | 3 | 6,490 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 11 | 43.15 | 43.45 | -11 | 6,253 | -0.18% |
|
| 2020/08/20 | 1 | 39.05 | 0 | 0.00 | 39.50 | 1 | 6,045 | 0.02% |
|
| 2020/08/05 | 1 | 41.80 | 3 | 41.50 | 41.10 | -2 | 5,510 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 40.60 | 40.45 | -1 | 5,238 | -0.02% |
|
| 2020/07/31 | 2 | 38.70 | 2 | 39.05 | 38.80 | 0 | 4,931 | 0.00% |
|
| 2020/07/30 | 2 | 38.25 | 2 | 38.48 | 38.75 | 0 | 4,844 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 33.80 | 35.80 | -2 | 4,588 | -0.04% |
|
| 2020/07/28 | 2 | 33.60 | 0 | 0.00 | 33.40 | 2 | 4,540 | 0.04% |
|
| 2020/07/27 | 1 | 38.65 | 1 | 38.10 | 36.75 | 0 | 4,396 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 41.20 | 38.00 | -10 | 4,291 | -0.23% |
|
| 2020/07/15 | 1 | 38.80 | 1 | 38.30 | 36.20 | 0 | 3,538 | 0.00% |
|
| 2020/07/13 | 1 | 39.20 | 1 | 38.35 | 38.10 | 0 | 3,500 | 0.00% |
|
| 2020/07/09 | 10 | 40.50 | 7 | 39.64 | 39.20 | 3 | 3,373 | 0.09% |
|
| 2020/07/08 | 1 | 37.15 | 1 | 37.85 | 38.10 | 0 | 3,048 | 0.00% |
|
| 2020/07/06 | 1 | 37.00 | 1 | 37.15 | 37.35 | 0 | 2,653 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 35.85 | 36.35 | -10 | 2,271 | -0.44% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 32.50 | 32.55 | -5 | 1,863 | -0.27% |
|
| 2020/06/23 | 1 | 26.40 | 0 | 0.00 | 26.95 | 1 | 1,477 | 0.07% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 30.00 | 30.65 | -4 | 1,371 | -0.29% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 28.75 | 28.90 | -1 | 1,345 | -0.07% |
|
| 2020/05/11 | 5 | 30.00 | 0 | 0.00 | 29.80 | 5 | 1,292 | 0.39% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 31.00 | 31.55 | -1 | 1,240 | -0.08% |
|
| 2020/04/20 | 1 | 29.80 | 0 | 0.00 | 31.30 | 1 | 1,208 | 0.08% |
|
| 2020/04/16 | 30 | 29.67 | 0 | 0.00 | 30.45 | 30 | 1,173 | 2.56% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 18.55 | 19.30 | -2 | 1,207 | -0.17% |
|
| 2020/03/24 | 2 | 17.95 | 0 | 0.00 | 17.85 | 2 | 1,538 | 0.13% |
|
| 2020/03/20 | 0 | 0.00 | 9 | 18.30 | 18.00 | -9 | 1,626 | -0.55% |
|
| 2020/02/12 | 2 | 30.60 | 2 | 30.80 | 30.65 | 0 | 1,555 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 36.18 | 35.60 | -2 | 1,463 | -0.14% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 33.80 | 33.80 | -10 | 1,395 | -0.72% |
|
| 2020/01/06 | 1 | 35.20 | 0 | 0.00 | 34.60 | 1 | 1,390 | 0.07% |
|
| 2020/01/03 | 10 | 35.55 | 0 | 0.00 | 35.60 | 10 | 1,374 | 0.73% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 1,354 | -0.07% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 36.10 | 35.85 | -10 | 1,334 | -0.75% |
|
| 2019/12/30 | 0 | 0.00 | 10 | 36.05 | 35.65 | -10 | 1,337 | -0.75% |
|
| 2019/12/27 | 14 | 35.84 | 0 | 0.00 | 35.25 | 14 | 1,316 | 1.06% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 36.75 | 35.65 | -3 | 1,297 | -0.23% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 36.23 | 36.90 | -3 | 1,247 | -0.24% |
|
| 2019/12/23 | 11 | 35.42 | 0 | 0.00 | 36.05 | 11 | 1,197 | 0.92% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 34.50 | 34.60 | -5 | 1,001 | -0.50% |
|
| 2019/12/18 | 1 | 33.80 | 0 | 0.00 | 33.30 | 1 | 1,075 | 0.09% |
|
| 2019/12/17 | 0 | 0.00 | 17 | 34.17 | 33.30 | -17 | 1,122 | -1.52% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 32.45 | 32.90 | -1 | 1,200 | -0.08% |
|
| 2019/11/22 | 2 | 32.90 | 1 | 32.80 | 32.80 | 1 | 1,202 | 0.08% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 34.00 | 33.45 | -1 | 1,190 | -0.08% |
|
| 2019/11/14 | 2 | 31.78 | 0 | 0.00 | 31.30 | 2 | 1,131 | 0.18% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 32.20 | 31.95 | -1 | 1,158 | -0.09% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 32.55 | 32.45 | -2 | 1,209 | -0.17% |
|
| 2019/10/29 | 15 | 33.85 | 0 | 0.00 | 33.15 | 15 | 1,214 | 1.23% |
|
| 2019/10/28 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 1,233 | 0.08% |
|
| 2019/10/23 | 0 | 0.00 | 10 | 34.96 | 34.90 | -10 | 1,391 | -0.72% |
|
| 2019/10/22 | 1 | 34.85 | 0 | 0.00 | 34.40 | 1 | 1,381 | 0.07% |
|
| 2019/10/18 | 0 | 0.00 | 76 | 34.90 | 34.35 | -76 | 1,391 | -5.46% |
|
| 2019/10/16 | 1 | 33.80 | 1 | 33.65 | 33.65 | 0 | 1,388 | 0.00% |
|
| 2019/10/08 | 10 | 33.60 | 0 | 0.00 | 33.75 | 10 | 1,409 | 0.71% |
|
| 2019/10/04 | 0 | 0.00 | 24 | 34.80 | 34.40 | -24 | 1,406 | -1.71% |
|
| 2019/10/03 | 100 | 34.10 | 0 | 0.00 | 34.05 | 100 | 1,396 | 7.16% |
|
| 2019/09/26 | 6 | 35.03 | 0 | 0.00 | 35.55 | 6 | 1,427 | 0.42% |
|
| 2019/09/25 | 1 | 35.20 | 2 | 34.85 | 34.85 | -1 | 1,446 | -0.07% |
|
| 2019/09/23 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 1,430 | 0.07% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 35.45 | 35.30 | -1 | 1,372 | -0.07% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 34.20 | 33.80 | -1 | 1,350 | -0.07% |
|
| 2019/09/16 | 2 | 33.50 | 1 | 33.50 | 33.50 | 1 | 1,489 | 0.07% |
|
| 2019/09/12 | 1 | 34.70 | 1 | 34.10 | 34.10 | 0 | 1,524 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 34.20 | 33.95 | -1 | 1,717 | -0.06% |
|
| 2019/09/03 | 2 | 32.80 | 1 | 32.60 | 32.60 | 1 | 1,786 | 0.06% |
|
| 2019/08/27 | 1 | 32.10 | 0 | 0.00 | 31.60 | 1 | 1,797 | 0.06% |
|
| 2019/07/30 | 1 | 35.35 | 0 | 0.00 | 35.20 | 1 | 2,272 | 0.04% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 36.50 | 36.80 | -1 | 2,221 | -0.05% |
|
| 2019/07/09 | 2 | 35.70 | 0 | 0.00 | 35.35 | 2 | 2,457 | 0.08% |
|
| 2019/06/24 | 1 | 34.60 | 0 | 0.00 | 34.90 | 1 | 2,724 | 0.04% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 37.45 | 38.60 | -2 | 2,773 | -0.07% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 3,428 | -0.03% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 32.40 | 32.35 | -2 | 3,741 | -0.05% |
|
| 2019/05/16 | 2 | 34.80 | 0 | 0.00 | 33.05 | 2 | 3,755 | 0.05% |
|
| 2019/05/08 | 0 | 0.00 | 5 | 35.55 | 34.95 | -5 | 3,625 | -0.14% |
|
| 2019/04/17 | 6 | 40.58 | 0 | 0.00 | 40.00 | 6 | 3,536 | 0.17% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 40.60 | 41.00 | -2 | 3,458 | -0.06% |
|
| 2019/04/15 | 1 | 39.60 | 1 | 39.45 | 39.10 | 0 | 3,406 | 0.00% |
|
| 2019/04/12 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 3,397 | 0.03% |
|
| 2019/04/10 | 2 | 39.10 | 1 | 40.15 | 39.10 | 1 | 3,375 | 0.03% |
|
| 2019/03/29 | 1 | 39.45 | 1 | 39.90 | 39.90 | 0 | 3,323 | 0.00% |
|
| 2019/03/25 | 3 | 36.80 | 3 | 36.25 | 36.55 | 0 | 3,088 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 28.85 | 28.35 | -2 | 2,579 | -0.08% |
|
| 2019/02/19 | 1 | 28.75 | 0 | 0.00 | 29.10 | 1 | 2,560 | 0.04% |
|
| 2019/02/15 | 1 | 26.85 | 0 | 0.00 | 26.50 | 1 | 2,468 | 0.04% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 26.45 | 26.40 | -5 | 2,542 | -0.20% |
|
| 2019/02/12 | 5 | 26.90 | 1 | 27.05 | 26.80 | 4 | 2,610 | 0.15% |
|
| 2019/02/11 | 1 | 26.15 | 0 | 0.00 | 26.80 | 1 | 2,658 | 0.04% |
|
| 2019/01/29 | 0 | 0.00 | 6 | 26.02 | 26.10 | -6 | 2,669 | -0.22% |
|
| 2019/01/28 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 2,649 | 0.04% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 25.14 | 25.05 | -5 | 2,623 | -0.19% |
|
| 2019/01/23 | 3 | 24.75 | 0 | 0.00 | 24.85 | 3 | 2,662 | 0.11% |
|
| 2019/01/22 | 1 | 25.00 | 0 | 0.00 | 24.65 | 1 | 2,673 | 0.04% |
|
| 2019/01/21 | 1 | 24.35 | 0 | 0.00 | 24.60 | 1 | 2,673 | 0.04% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 24.85 | 24.70 | -2 | 2,714 | -0.07% |
|
| 2019/01/14 | 2 | 25.10 | 0 | 0.00 | 24.70 | 2 | 2,730 | 0.07% |
|
| 2019/01/09 | 2 | 25.40 | 0 | 0.00 | 25.00 | 2 | 2,777 | 0.07% |
|
| 2019/01/08 | 3 | 24.60 | 0 | 0.00 | 24.65 | 3 | 2,779 | 0.11% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 28.30 | 27.70 | -1 | 2,948 | -0.03% |
|
| 2018/12/19 | 1 | 27.75 | 0 | 0.00 | 28.00 | 1 | 2,954 | 0.03% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 29.70 | 28.85 | -1 | 3,134 | -0.03% |
|
| 2018/11/30 | 2 | 28.45 | 2 | 28.25 | 28.60 | 0 | 3,070 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 28.35 | 28.40 | -1 | 3,068 | -0.03% |
|
| 2018/11/27 | 4 | 26.75 | 1 | 26.45 | 27.00 | 3 | 3,120 | 0.10% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 26.37 | 26.70 | -3 | 3,106 | -0.10% |
|
| 2018/11/21 | 2 | 23.65 | 0 | 0.00 | 24.30 | 2 | 3,016 | 0.07% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 23.52 | 22.35 | -5 | 2,995 | -0.17% |
|
| 2018/11/07 | 5 | 21.45 | 0 | 0.00 | 22.55 | 5 | 3,010 | 0.17% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 20.90 | 21.15 | -1 | 3,087 | -0.03% |
|
| 2018/11/02 | 0 | 0.00 | 4 | 21.45 | 21.30 | -4 | 3,138 | -0.13% |
|
| 2018/11/01 | 2 | 20.05 | 1 | 21.50 | 21.35 | 1 | 3,132 | 0.03% |
|
| 2018/10/31 | 3 | 20.07 | 0 | 0.00 | 20.20 | 3 | 3,126 | 0.10% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 23.70 | 23.10 | -1 | 3,213 | -0.03% |
|
| 2018/10/15 | 1 | 25.15 | 0 | 0.00 | 24.90 | 1 | 3,356 | 0.03% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 24.75 | 24.50 | -1 | 3,401 | -0.03% |
|
| 2018/10/08 | 1 | 29.00 | 12 | 29.10 | 28.90 | -11 | 3,448 | -0.32% |
|
| 2018/10/05 | 13 | 29.53 | 4 | 28.49 | 28.75 | 9 | 3,464 | 0.26% |
|
| 2018/10/04 | 2 | 31.00 | 0 | 0.00 | 30.85 | 2 | 3,488 | 0.06% |
|
| 2018/10/03 | 5 | 34.54 | 1 | 32.35 | 32.40 | 4 | 3,632 | 0.11% |
|
| 2018/09/26 | 1 | 37.70 | 1 | 38.10 | 37.00 | 0 | 4,340 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 36.85 | 36.95 | -1 | 5,195 | -0.02% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 37.50 | 37.35 | -2 | 5,270 | -0.04% |
|
| 2018/09/13 | 1 | 35.60 | 0 | 0.00 | 35.30 | 1 | 5,935 | 0.02% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 6,269 | -0.02% |
|
| 2018/09/11 | 3 | 36.60 | 1 | 36.00 | 36.05 | 2 | 6,611 | 0.03% |
|
| 2018/09/10 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 6,919 | 0.01% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 36.40 | 37.05 | -4 | 7,192 | -0.06% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 39.10 | 38.35 | -1 | 7,280 | -0.01% |
|
| 2018/09/05 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 7,641 | 0.01% |
|
| 2018/09/04 | 1 | 37.60 | 1 | 38.95 | 38.40 | 0 | 7,816 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 4 | 36.15 | 36.50 | -4 | 7,909 | -0.05% |
|
| 2018/08/27 | 4 | 34.80 | 4 | 35.00 | 35.60 | 0 | 8,131 | 0.00% |
|
| 2018/08/24 | 4 | 34.70 | 4 | 34.80 | 34.50 | 0 | 8,175 | 0.00% |
|
| 2018/08/23 | 4 | 36.35 | 0 | 0.00 | 35.30 | 4 | 8,274 | 0.05% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 35.45 | 34.15 | -1 | 8,296 | -0.01% |
|
| 2018/08/13 | 1 | 38.45 | 1 | 36.80 | 35.15 | 0 | 8,494 | 0.00% |
|
| 2018/08/10 | 1 | 39.60 | 13 | 39.54 | 38.70 | -12 | 8,575 | -0.14% |
|
| 2018/08/08 | 8 | 41.60 | 0 | 0.00 | 40.10 | 8 | 9,082 | 0.09% |
|
| 2018/08/03 | 8 | 42.65 | 8 | 43.10 | 43.40 | 0 | 9,304 | 0.00% |
|
| 2018/08/01 | 8 | 45.50 | 0 | 0.00 | 44.85 | 8 | 9,461 | 0.08% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 46.00 | 45.20 | -1 | 10,498 | -0.01% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 48.00 | 47.25 | -2 | 10,883 | -0.02% |
|
| 2018/07/12 | 2 | 49.00 | 0 | 0.00 | 47.95 | 2 | 11,567 | 0.02% |
|
| 2018/07/06 | 3 | 48.80 | 4 | 47.53 | 48.55 | -1 | 11,839 | -0.01% |
|
| 2018/07/05 | 5 | 49.21 | 3 | 49.28 | 47.75 | 2 | 11,778 | 0.02% |
|
| 2018/07/03 | 1 | 51.50 | 0 | 0.00 | 50.00 | 1 | 11,863 | 0.01% |
|
| 2018/07/02 | 2 | 52.50 | 2 | 53.30 | 51.40 | 0 | 11,591 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 11,188 | -0.01% |
|
| 2018/06/26 | 2 | 46.70 | 2 | 47.15 | 47.50 | 0 | 10,755 | 0.00% |
|
| 2018/06/25 | 1 | 46.00 | 0 | 0.00 | 44.50 | 1 | 10,586 | 0.01% |
|
| 2018/06/21 | 3 | 48.67 | 3 | 49.62 | 50.10 | 0 | 10,077 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 45.58 | 47.15 | -4 | 9,495 | -0.04% |
|
| 2018/06/15 | 0 | 0.00 | 7 | 41.42 | 42.90 | -7 | 9,375 | -0.07% |
|
| 2018/06/13 | 2 | 40.98 | 3 | 43.25 | 39.00 | -1 | 9,282 | -0.01% |
|
| 2018/06/08 | 2 | 35.30 | 0 | 0.00 | 35.95 | 2 | 9,002 | 0.02% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 37.00 | 37.50 | -1 | 8,673 | -0.01% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 34.50 | 34.90 | -2 | 8,796 | -0.02% |
|
| 2018/05/21 | 1 | 38.00 | 1 | 38.90 | 37.00 | 0 | 9,236 | 0.00% |
|
| 2018/05/18 | 3 | 35.00 | 0 | 0.00 | 35.60 | 3 | 9,168 | 0.03% |
|
| 2018/05/16 | 0 | 0.00 | 0.2 | 33.60 | 33.80 | -0.2 | 9,069 | 0.00% |
|
| 2018/05/14 | 5 | 30.80 | 5 | 31.80 | 33.20 | 0 | 8,863 | 0.00% |
|
| 2018/05/11 | 5 | 30.70 | 0 | 0.00 | 30.20 | 5 | 8,709 | 0.06% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 8,596 | -0.01% |
|
| 2018/05/04 | 1 | 31.35 | 2 | 31.35 | 31.10 | -1 | 8,574 | -0.01% |
|
| 2018/05/03 | 2 | 32.48 | 0 | 0.00 | 31.90 | 2 | 8,483 | 0.02% |
|
| 2018/05/02 | 2 | 33.55 | 2 | 31.35 | 30.90 | 0 | 8,397 | 0.00% |
|
| 2018/04/26 | 1 | 30.50 | 0 | 0.00 | 28.10 | 1 | 7,996 | 0.01% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 33.95 | 32.20 | -2 | 7,447 | -0.03% |
|
| 2018/04/20 | 2 | 36.50 | 2 | 37.00 | 35.50 | 0 | 7,296 | 0.00% |
|
| 2018/04/18 | 5 | 28.25 | 5 | 29.30 | 31.40 | 0 | 6,821 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 31.40 | 32.95 | -1 | 6,134 | -0.02% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 43.25 | 43.00 | -1 | 5,068 | -0.02% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 42.50 | 42.95 | -2 | 5,039 | -0.04% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 36.40 | 38.30 | -1 | 4,959 | -0.02% |
|
| 2018/03/21 | 3 | 39.80 | 6 | 40.06 | 40.35 | -3 | 4,771 | -0.06% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 33.35 | 33.40 | -2 | 4,382 | -0.05% |
|
| 2018/03/16 | 7 | 30.59 | 0 | 0.00 | 30.40 | 7 | 4,204 | 0.17% |
|
| 2018/03/15 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 4,071 | 0.02% |
|
| 2018/03/14 | 0 | 0.00 | 6 | 29.30 | 29.30 | -6 | 3,787 | -0.16% |
|
| 2018/03/12 | 0 | 0.00 | 0.5 | 24.25 | 24.25 | -0.5 | 3,704 | -0.01% |
|
| 2018/03/02 | 0.5 | 23.40 | 0 | 0.00 | 23.75 | 0.5 | 3,256 | 0.02% |
|
| 2018/02/22 | 30 | 20.50 | 1 | 20.00 | 20.60 | 29 | 2,673 | 1.08% |
|
| 2018/02/09 | 1 | 14.00 | 8 | 15.20 | 16.00 | -7 | 2,163 | -0.32% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 12.80 | 13.25 | -5 | 1,790 | -0.28% |
|
| 2018/02/06 | 5 | 11.86 | 0 | 0.00 | 12.05 | 5 | 1,702 | 0.29% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 1,639 | -0.06% |
|
| 2018/01/31 | 1 | 13.10 | 0 | 0.00 | 14.10 | 1 | 1,535 | 0.07% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 14.18 | 13.50 | -5 | 1,431 | -0.35% |
|
| 2018/01/26 | 3 | 12.35 | 30 | 12.30 | 13.30 | -27 | 1,164 | -2.32% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 12.65 | 12.10 | -2 | 1,055 | -0.19% |
|
| 2018/01/24 | 2 | 11.80 | 8 | 11.73 | 12.40 | -6 | 914 | -0.66% |
|
| 2018/01/12 | 2 | 10.60 | 8 | 10.55 | 10.65 | -6 | 774 | -0.77% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 11.00 | 10.80 | -4 | 782 | -0.51% |
|
| 2018/01/09 | 2 | 10.55 | 0 | 0.00 | 10.70 | 2 | 781 | 0.26% |
|