威盛 (2388)-彰銀-七賢券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
4,024張
產業
上市半導體類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	125.50	0	0.00	123.50	1	8,577	0.01%
2024/04/30	0	0.00	0.2	129.00	128.00	-0.2	8,687	0.00%
2024/04/24	0	0.00	1	126.50	130.00	-1	8,896	-0.01%
2024/04/23	1	122.50	0	0.00	121.00	1	9,048	0.01%
2024/04/22	0	0.00	1	123.00	121.00	-1	9,123	-0.01%
2024/04/19	1	137.50	0	0.00	128.00	1	9,217	0.01%
2024/04/18	1	140.00	0	0.00	138.50	1	9,285	0.01%
2024/04/17	1	138.50	1	141.00	141.00	0	9,411	0.00%
2024/04/16	1	138.00	1	133.50	137.00	0	9,409	0.00%
2024/04/15	1	147.50	0	0.00	139.00	1	9,595	0.01%
2024/04/12	0	0.00	2	138.50	140.00	-2	9,891	-0.02%
2024/04/10	0	0.00	2	131.50	131.50	-2	9,901	-0.02%
2024/04/08	1	127.00	0	0.00	127.00	1	10,190	0.01%
2024/04/03	1	130.00	0	0.00	129.50	1	10,292	0.01%
2024/04/01	0	0.00	1	132.00	132.00	-1	10,566	-0.01%
2024/03/27	1	129.00	0	0.00	127.50	1	11,173	0.01%
2024/03/26	6	136.00	7	135.79	131.50	-1	11,227	-0.01%
2024/03/25	0	0.00	2	134.50	134.50	-2	10,741	-0.02%
2024/03/20	0.2	120.50	0	0.00	120.00	0.2	12,008	0.00%
2024/03/15	1	121.00	0	0.00	121.00	1	12,709	0.01%
2024/03/13	1	123.00	0	0.00	123.00	1	14,188	0.01%
2024/03/08	2	130.75	1	140.00	131.00	1	15,156	0.01%
2024/03/07	2	138.50	3	139.83	137.50	-1	15,459	-0.01%
2024/03/06	1	128.00	1.4	129.15	128.50	-0.4	15,394	0.00%
2024/03/04	0.4	133.00	0	0.00	131.50	0.4	16,131	0.00%
2024/02/23	0	0.00	2	135.00	134.00	-2	18,732	-0.01%
2024/02/22	1	132.50	1	132.50	132.50	0	19,143	0.00%
2024/02/16	1	140.50	0	0.00	141.00	1	22,655	0.00%
2024/02/15	0	0.00	0.2	136.50	136.00	-0.2	23,835	0.00%
2024/02/05	1	138.00	2	137.25	137.00	-1	23,844	0.00%
2024/02/02	1.2	145.09	2	143.75	143.00	-0.8	24,008	0.00%
2024/01/31	0	0.00	1	138.50	138.50	-1	24,912	0.00%
2024/01/29	2	140.25	0	0.00	141.50	2	27,200	0.01%
2024/01/24	0	0.00	1	146.50	143.50	-1	29,380	0.00%
2024/01/23	1	148.00	1	148.50	146.50	0	29,733	0.00%
2024/01/19	1	144.00	0	0.00	145.00	1	30,462	0.00%
2024/01/16	1	149.00	0	0.00	147.50	1	31,268	0.00%
2024/01/15	1	150.00	2	148.50	149.50	-1	31,362	0.00%
2024/01/12	1	150.00	0	0.00	145.50	1	31,612	0.00%
2024/01/11	1	150.00	1	149.00	150.00	0	31,796	0.00%
2024/01/10	0	0.00	1	152.50	152.50	-1	33,245	0.00%
2024/01/09	4	151.13	3	149.50	149.00	1	33,456	0.00%
2024/01/08	2	156.50	2	158.00	149.00	0	33,451	0.00%
2024/01/05	1	156.50	2	159.25	160.00	-1	33,127	0.00%
2024/01/04	2	158.00	3	157.67	157.00	-1	33,237	0.00%
2024/01/02	1	154.00	0	0.00	157.00	1	33,333	0.00%
2023/12/29	1	154.50	1	156.00	156.50	0	33,292	0.00%
2023/12/28	1	153.00	0	0.00	154.00	1	33,365	0.00%
2023/12/27	1	154.00	0.4	152.50	153.00	0.6	33,848	0.00%
2023/12/26	2	161.00	1	157.00	157.00	1	34,020	0.00%
2023/12/25	1	155.00	0	0.00	156.50	1	33,926	0.00%
2023/12/22	6	156.33	8	155.44	155.50	-2	33,954	-0.01%
2023/12/21	0.4	152.00	0	0.00	151.50	0.4	33,980	0.00%
2023/12/20	3	153.17	2	153.00	151.50	1	34,141	0.00%
2023/12/18	1	156.00	1	152.00	152.50	0	34,286	0.00%
2023/12/15	2	157.50	5	158.50	156.00	-3	34,194	-0.01%
2023/12/14	1	165.50	1	165.00	165.00	0	33,968	0.00%
2023/12/13	5	160.50	5	163.50	161.00	0	34,449	0.00%
2023/12/12	3	163.17	2	163.50	163.50	1	35,051	0.00%
2023/12/11	6	165.17	4	163.00	161.50	2	34,894	0.01%
2023/12/08	8	170.81	10	172.10	174.00	-2	33,960	-0.01%
2023/12/07	10	163.45	8	162.50	166.00	2	33,596	0.01%
2023/12/06	4	172.00	2	170.00	170.50	2	33,297	0.01%
2023/12/05	7	169.14	8	171.00	169.50	-1	33,200	0.00%
2023/12/04	1	179.00	0.3	172.50	173.00	0.7	33,133	0.00%
2023/12/01	2.3	174.28	2.1	176.16	176.50	0.3	32,795	0.00%
2023/11/30	2	171.75	1	171.00	172.50	1	32,648	0.00%
2023/11/29	0	0.00	1	170.00	170.50	-1	32,301	0.00%
2023/11/28	6	168.08	6	169.08	168.00	0	32,070	0.00%
2023/11/24	5	164.00	5.2	164.46	165.00	-0.2	31,699	0.00%
2023/11/23	9	164.33	11	165.27	163.50	-2	31,774	-0.01%
2023/11/22	4	172.75	2	170.00	170.50	2	31,908	0.01%
2023/11/21	3	167.00	6	166.67	168.50	-3	31,430	-0.01%
2023/11/20	4	163.50	3	162.17	166.00	1	31,221	0.00%
2023/11/17	13.1	159.48	15	161.87	164.00	-2	30,986	-0.01%
2023/11/16	5	158.00	5	157.00	160.00	0	29,688	0.00%
2023/11/15	15	157.70	11	155.27	158.50	4	29,107	0.01%
2023/11/14	17	146.68	21	148.26	149.50	-4	28,172	-0.01%
2023/11/10	1	127.50	0	0.00	126.00	1	27,211	0.00%
2023/11/09	3	129.00	1	129.00	129.00	2	27,142	0.01%
2023/11/08	12.2	129.89	11	130.36	129.00	1.2	27,019	0.00%
2023/11/07	11	131.95	11	133.59	133.50	0	26,701	0.00%
2023/11/06	9	140.94	10.4	141.73	135.00	-1.4	26,450	-0.01%
2023/11/03	6	137.58	7	139.93	145.00	-1	25,118	0.00%
2023/11/02	1	130.50	1	125.50	132.00	0	24,186	0.00%
2023/11/01	2	120.50	2	121.00	120.00	0	23,920	0.00%
2023/10/31	4	122.38	3	124.33	119.00	1	23,942	0.00%
2023/10/30	1	123.00	5	122.20	123.00	-4	23,924	-0.02%
2023/10/27	3	118.50	1	119.50	117.00	2	23,866	0.01%
2023/10/26	21.5	119.53	21	120.19	119.00	0.5	23,523	0.00%
2023/10/25	4	126.13	5	125.10	124.00	-1	23,188	0.00%
2023/10/24	3	114.17	4	116.63	117.50	-1	22,575	0.00%
2023/10/23	2	116.00	0	0.00	114.50	2	22,310	0.01%
2023/10/20	3	116.50	2.5	119.35	116.50	0.5	22,156	0.00%
2023/10/19	3	121.83	4.5	122.18	122.50	-1.5	21,788	-0.01%
2023/10/18	25	125.30	25	124.28	121.50	0	21,471	0.00%
2023/10/17	1	130.50	2	133.25	134.50	-1	19,814	-0.01%
2023/10/16	0.5	123.50	2.2	123.91	122.50	-1.7	19,488	-0.01%
2023/10/13	1.5	119.95	4	120.50	122.00	-2.5	19,195	-0.01%
2023/10/12	2	115.75	3	118.17	118.50	-1	19,873	-0.01%
2023/10/11	5	110.10	1	108.00	108.00	4	20,327	0.02%
2023/10/06	1	118.00	1	116.50	116.00	0	20,959	0.00%
2023/10/05	1	120.00	0	0.00	117.00	1	21,594	0.00%
2023/10/04	2	117.00	0	0.00	118.50	2	22,450	0.01%
2023/10/03	3	122.67	0	0.00	118.00	3	22,460	0.01%
2023/10/02	0	0.00	4	124.75	123.00	-4	22,027	-0.02%
2023/09/28	1	121.50	0	0.00	118.50	1	22,128	0.00%
2023/09/25	2	123.00	2	122.50	122.00	0	21,526	0.00%
2023/09/22	1	118.00	2	119.75	120.00	-1	21,249	0.00%
2023/09/21	0	0.00	2	119.00	119.00	-2	21,117	-0.01%
2023/09/20	3	115.33	0.4	116.00	115.50	2.6	20,877	0.01%
2023/09/19	1	121.50	0	0.00	118.00	1	20,651	0.00%
2023/09/18	0.4	125.75	2	123.25	122.50	-1.6	20,183	-0.01%
2023/09/15	3	117.00	5	119.10	120.00	-2	19,566	-0.01%
2023/09/14	1	106.50	1	107.00	111.00	0	18,784	0.00%
2023/09/13	1	100.50	1	100.00	101.00	0	18,675	0.00%
2023/09/12	2	102.75	3	102.83	103.00	-1	18,860	-0.01%
2023/09/11	1.2	112.25	0	0.00	105.50	1.2	18,751	0.01%
2023/09/08	3	114.50	3	116.67	116.50	0	18,518	0.00%
2023/09/07	1	116.00	2	116.75	115.00	-1	18,412	-0.01%
2023/09/06	1	116.50	1	118.00	116.50	0	18,611	0.00%
2023/09/05	0	0.00	1	115.50	118.00	-1	18,805	-0.01%
2023/09/01	1	114.50	0	0.00	112.50	1	18,965	0.01%
2023/08/30	0	0.00	1	114.00	114.50	-1	19,752	-0.01%
2023/08/28	2	121.50	0	0.00	108.50	2	19,677	0.01%
2023/08/24	2	113.50	0	0.00	113.50	2	18,625	0.01%
2023/08/18	1	110.00	1	115.00	108.00	0	18,625	0.00%
2023/08/17	2	113.00	2	115.75	116.00	0	18,354	0.00%
2023/08/16	4	111.50	2	111.50	113.50	2	18,081	0.01%
2023/08/11	1	106.00	1	107.00	110.00	0	17,660	0.00%
2023/08/10	2	108.50	1	108.00	109.50	1	17,245	0.01%
2023/08/09	2	112.50	2	111.75	109.50	0	16,904	0.00%
2023/08/08	2	108.00	0	0.00	105.50	2	16,460	0.01%
2023/08/07	1	118.50	0	0.00	117.00	1	16,266	0.01%
2023/08/02	2	115.75	4	113.63	113.50	-2	15,495	-0.01%
2023/08/01	0	0.00	2	126.25	121.50	-2	15,096	-0.01%
2023/07/31	1	133.00	0	0.00	133.00	1	14,649	0.01%
2023/07/28	0	0.00	1	144.50	147.50	-1	14,586	-0.01%
2023/07/27	2	145.50	0	0.00	144.00	2	14,565	0.01%
2023/07/26	0	0.00	1	154.00	151.50	-1	14,531	-0.01%
2023/07/25	1	141.50	0	0.00	142.50	1	14,521	0.01%
2023/07/24	1	144.00	0	0.00	151.00	1	14,518	0.01%
2023/07/21	0	0.00	2.7	138.74	148.50	-2.7	14,490	-0.02%
2023/07/20	0	0.00	1	134.00	135.00	-1	14,460	-0.01%
2023/07/18	1	127.00	4	122.00	125.00	-3	14,485	-0.02%
2023/07/17	4	129.63	0	0.00	130.00	4	14,425	0.03%
2023/07/14	0	0.00	5	122.40	127.00	-5	13,341	-0.04%
2023/07/13	2.7	112.54	3	112.00	115.50	-0.3	12,613	0.00%
2023/07/12	1	100.00	8	102.00	105.00	-7	11,715	-0.06%
2023/07/10	0	0.00	1	86.00	86.90	-1	10,104	-0.01%
2023/07/06	2	83.15	1	83.00	83.80	1	9,928	0.01%
2023/07/04	2	82.40	0	0.00	81.60	2	9,601	0.02%
2023/06/30	0	0.00	7	80.26	81.00	-7	9,650	-0.07%
2023/06/29	1	81.30	0	0.00	80.10	1	9,705	0.01%
2023/06/27	1	79.60	0	0.00	76.70	1	10,125	0.01%
2023/06/20	1	80.30	0	0.00	80.50	1	10,821	0.01%
2023/06/19	3	81.90	0	0.00	81.60	3	11,007	0.03%
2023/06/13	1	85.30	1	84.50	84.20	0	12,105	0.00%
2023/06/12	3	82.80	1.3	83.04	83.90	1.8	12,564	0.01%
2023/06/09	0	0.00	2	86.60	87.90	-2	12,720	-0.02%
2023/06/08	2	85.20	0	0.00	84.80	2	13,013	0.02%
2023/06/07	0	0.00	2	89.20	87.90	-2	13,809	-0.01%
2023/06/06	2	88.20	0	0.00	87.50	2	14,003	0.01%
2023/06/05	0	0.00	0.3	88.70	88.20	-0.3	13,742	0.00%
2023/06/02	0	0.00	2	86.10	84.30	-2	13,298	-0.02%
2023/05/30	0	0.00	0.5	81.20	80.60	-0.5	14,101	0.00%
2023/05/29	1	83.30	3	81.63	83.10	-2	14,588	-0.01%
2023/05/26	2	76.60	0	0.00	76.00	2	15,577	0.01%
2023/05/25	0	0.00	1	79.30	77.30	-1	16,162	-0.01%
2023/05/17	1	76.20	0	0.00	76.00	1	17,186	0.01%
2023/05/16	0	0.00	1	75.10	75.60	-1	17,215	-0.01%
2023/05/11	2	73.70	1	75.40	71.70	1	17,946	0.01%
2023/05/08	2	74.70	0	0.00	74.80	2	18,028	0.01%
2023/05/03	1	74.60	0	0.00	74.50	1	19,241	0.01%
2023/04/25	1	76.00	0	0.00	73.50	1	19,280	0.01%
2023/04/21	0	0.00	1	78.00	76.70	-1	19,280	-0.01%
2023/04/19	1	79.50	0	0.00	79.40	1	19,261	0.01%
2023/04/17	3	82.60	0	0.00	82.10	3	19,301	0.02%
2023/04/14	3	82.77	0	0.00	82.20	3	19,408	0.02%
2023/04/13	2	84.50	3	82.40	82.20	-1	19,515	-0.01%
2023/04/12	1	85.60	0	0.00	85.50	1	19,547	0.01%
2023/04/11	2	88.25	2	85.60	85.60	0	19,588	0.00%
2023/04/10	0	0.00	2	86.50	87.40	-2	19,543	-0.01%
2023/04/07	0	0.00	2	85.85	85.40	-2	19,545	-0.01%
2023/04/06	3	85.40	0	0.00	85.50	3	19,545	0.02%
2023/03/31	0	0.00	3	85.60	86.00	-3	19,512	-0.02%
2023/03/29	2	83.90	2	83.00	83.30	0	19,515	0.00%
2023/03/28	10	86.13	7	84.17	84.10	3	19,537	0.02%
2023/03/27	5	90.56	9	90.14	89.70	-4	19,220	-0.02%
2023/03/24	1	89.60	0	0.00	89.60	1	19,247	0.01%
2023/03/22	0	0.00	1	89.80	89.50	-1	18,928	-0.01%
2023/03/21	2	92.30	0	0.00	89.10	2	19,292	0.01%
2023/03/20	0	0.00	4	90.85	91.80	-4	19,422	-0.02%
2023/03/17	5	89.30	4	89.60	89.80	1	19,692	0.01%
2023/03/16	8	87.36	2	88.30	88.60	6	19,658	0.03%
2023/03/15	1	92.00	4	91.70	89.60	-3	19,380	-0.02%
2023/03/14	6	90.42	1	88.00	88.00	5	19,026	0.03%
2023/03/13	6	91.17	7	93.31	92.90	-1	18,928	-0.01%
2023/03/10	11	94.75	10	93.35	94.80	1	18,556	0.01%
2023/03/09	0	0.00	1	96.00	96.00	-1	18,325	-0.01%
2023/03/07	1	87.70	1	88.80	87.60	0	18,539	0.00%
2023/03/06	1	89.30	2	87.25	89.50	-1	18,424	-0.01%
2023/03/03	1	84.70	0	0.00	85.00	1	18,250	0.01%
2023/03/02	1	89.30	2	87.95	87.90	-1	17,890	-0.01%
2023/02/24	7	87.93	9	88.03	90.80	-2	17,103	-0.01%
2023/02/23	0	0.00	5	83.64	83.80	-5	15,978	-0.03%
2023/02/22	1	76.60	1	76.90	76.20	0	15,663	0.00%
2023/02/21	4	81.20	4	81.75	80.30	0	15,878	0.00%
2023/02/20	0	0.00	1	76.00	75.50	-1	15,458	-0.01%
2023/02/16	0	0.00	1	74.00	74.20	-1	15,811	-0.01%
2023/02/15	1	72.50	0	0.00	72.60	1	16,237	0.01%
2023/02/13	0	0.00	3	75.03	74.60	-3	17,127	-0.02%
2023/02/10	3	73.47	1	73.40	73.40	2	17,636	0.01%
2023/02/09	6	76.98	3	76.97	75.30	3	18,042	0.02%
2023/02/08	1	73.70	2	74.45	74.50	-1	18,685	-0.01%
2023/02/07	0	0.00	3	71.60	72.20	-3	19,168	-0.02%
2023/02/06	0	0.00	3	72.43	72.60	-3	19,424	-0.02%
2023/02/03	12	74.70	17	72.40	72.20	-5	19,497	-0.03%
2023/02/02	18	76.66	7	77.07	77.00	11	19,396	0.06%
2023/02/01	1	70.40	0	0.00	70.20	1	19,012	0.01%
2023/01/30	2	67.90	1	68.00	68.40	1	19,549	0.01%
2023/01/17	1	66.40	2	66.50	66.60	-1	19,758	-0.01%
2023/01/16	1	67.00	1	67.00	67.00	0	19,981	0.00%
2023/01/13	2	67.20	2	67.00	67.00	0	20,236	0.00%
2023/01/12	3	68.77	3	68.10	68.10	0	20,539	0.00%
2023/01/09	1	70.80	2	70.85	70.70	-1	21,555	0.00%
2023/01/05	0	0.00	3	70.37	68.80	-3	22,827	-0.01%
2023/01/04	3	69.73	0	0.00	69.30	3	23,375	0.01%
2023/01/03	1	69.50	0	0.00	69.10	1	23,527	0.00%
2022/12/30	1	68.10	1	68.90	67.30	0	23,873	0.00%
2022/12/23	1	69.40	1	69.50	69.30	0	26,211	0.00%
2022/12/21	0	0.00	1	69.60	69.60	-1	27,218	0.00%
2022/12/19	1	73.10	1	72.10	71.20	0	27,981	0.00%
2022/12/14	1	75.90	1	74.80	74.50	0	28,913	0.00%
2022/12/13	5	76.02	3	76.90	75.00	2	28,958	0.01%
2022/12/12	1	75.50	1	74.10	73.60	0	28,681	0.00%
2022/12/09	2	75.60	5	76.30	76.80	-3	28,540	-0.01%
2022/12/08	3	71.13	5	74.78	74.70	-2	28,608	-0.01%
2022/12/06	0	0.00	1	72.70	71.70	-1	30,033	0.00%
2022/12/05	3	74.67	1	73.60	73.60	2	30,158	0.01%
2022/12/02	5	74.16	6	74.28	75.00	-1	29,998	0.00%
2022/12/01	18	76.07	16	74.86	74.40	2	30,046	0.01%
2022/11/30	11	73.52	13	74.23	74.00	-2	29,730	-0.01%
2022/11/25	1	68.80	0	0.00	68.60	1	32,655	0.00%
2022/11/24	0	0.00	1	72.30	71.90	-1	33,411	0.00%
2022/11/21	4	73.43	4	71.83	70.80	0	34,985	0.00%
2022/11/18	2	72.85	0	0.00	72.40	2	34,973	0.01%
2022/11/17	4	73.83	4	74.18	74.30	0	34,894	0.00%
2022/11/16	2	71.50	2	71.50	71.50	0	34,705	0.00%
2022/11/15	0	0.00	1	70.30	70.30	-1	34,609	0.00%
2022/11/11	7	69.10	4	67.40	67.40	3	34,912	0.01%
2022/11/10	1	68.50	1	68.90	68.90	0	34,807	0.00%
2022/11/09	1	72.50	1	69.70	69.70	0	34,981	0.00%
2022/11/08	1	73.60	2	71.90	70.90	-1	34,871	0.00%
2022/11/04	8	70.63	3	70.67	70.30	5	33,789	0.01%
2022/11/03	1	66.50	7.6	67.77	70.60	-6.6	32,646	-0.02%
2022/11/02	2	65.30	0	0.00	64.20	2	32,059	0.01%
2022/11/01	3	63.63	0	0.00	64.50	3	31,810	0.01%
2022/10/31	0	0.00	3	63.63	64.10	-3	31,629	-0.01%
2022/10/28	4	60.20	2	61.50	60.20	2	31,345	0.01%
2022/10/27	0.1	61.90	1	62.90	62.90	-0.9	31,169	0.00%
2022/10/26	1	61.30	1	59.70	59.70	0	30,884	0.00%
2022/10/25	0	0.00	1	60.90	60.90	-1	30,630	0.00%
2022/10/21	2	62.25	1	63.10	61.70	1	30,355	0.00%
2022/10/20	0	0.00	1	64.60	64.60	-1	30,864	0.00%
2022/10/19	1	66.00	0	0.00	64.00	1	32,142	0.00%
2022/10/18	1	66.00	0	0.00	65.00	1	33,150	0.00%
2022/10/17	0	0.00	1	62.90	66.00	-1	33,887	0.00%
2022/10/14	0	0.00	1	65.00	64.00	-1	34,011	0.00%
2022/10/13	8.1	66.14	8	63.13	60.00	0.1	33,615	0.00%
2022/10/12	1.2	64.70	0	0.00	64.70	1.2	33,001	0.00%
2022/10/11	0.2	71.80	0	0.00	71.80	0.2	32,494	0.00%
2022/10/07	2	78.75	1	78.70	79.70	1	32,278	0.00%
2022/10/05	1	80.40	6	81.65	78.70	-5	31,799	-0.02%
2022/10/04	4	77.25	0	0.00	77.60	4	31,121	0.01%
2022/10/03	1	78.00	1	75.30	75.30	0	30,944	0.00%
2022/09/30	0	0.00	1	74.50	79.00	-1	30,855	0.00%
2022/09/28	6	78.08	3	75.67	74.40	3	31,298	0.01%
2022/09/27	4	79.88	4	82.38	82.20	0	31,239	0.00%
2022/09/26	3	85.03	5	85.32	79.80	-2	30,961	-0.01%
2022/09/23	2	86.80	3	88.97	88.60	-1	30,712	0.00%
2022/09/22	4	90.70	6	91.13	91.40	-2	30,353	-0.01%
2022/09/21	1	87.50	2	88.40	88.50	-1	29,891	0.00%
2022/09/20	2	88.50	2	88.40	88.30	0	30,285	0.00%
2022/09/19	1	87.20	0	0.00	86.50	1	30,186	0.00%
2022/09/16	2	87.95	3	88.33	88.70	-1	29,989	0.00%
2022/09/15	8	91.44	3.4	89.91	88.50	4.6	29,667	0.02%
2022/09/14	8	89.48	9	89.10	92.40	-1	29,378	0.00%
2022/09/13	5	89.12	0	0.00	89.00	5	28,505	0.02%
2022/09/12	2	84.80	2	86.95	87.40	0	27,457	0.00%
2022/09/07	1	80.50	2	79.25	78.50	-1	26,915	0.00%
2022/09/05	3	83.20	1	85.20	83.10	2	25,997	0.01%
2022/09/02	8	89.95	6	90.30	86.50	2	25,440	0.01%
2022/09/01	17	88.78	17	88.42	88.60	0	23,993	0.00%
2022/08/31	1	82.50	1	84.70	90.50	0	22,015	0.00%
2022/08/30	0	0.00	2	82.70	82.30	-2	20,950	-0.01%
2022/08/29	2	78.85	0	0.00	80.00	2	20,170	0.01%
2022/08/26	1	78.00	5	81.50	83.30	-4	19,583	-0.02%
2022/08/25	0	0.00	1	75.80	75.80	-1	18,831	-0.01%
2022/08/23	3	73.33	0	0.00	71.70	3	18,269	0.02%
2022/08/19	0	0.00	1	81.00	79.60	-1	17,592	-0.01%
2022/08/18	1	77.00	0	0.00	77.30	1	17,053	0.01%
2022/08/17	1	78.20	0	0.00	78.50	1	16,700	0.01%
2022/08/16	5	83.28	3	81.80	77.80	2	16,306	0.01%
2022/08/10	0	0.00	2	79.95	80.80	-2	14,949	-0.01%
2022/08/03	1	75.00	1	77.70	73.00	0	14,550	0.00%
2022/08/01	1	73.00	0	0.00	74.80	1	14,408	0.01%
2022/07/27	2	70.70	2	71.10	73.00	0	14,073	0.00%
2022/07/26	3	73.43	2	73.30	73.30	1	13,268	0.01%
2022/07/25	42	71.67	42	67.02	72.80	0	11,679	0.00%
2022/07/22	2	63.60	7	65.19	66.20	-5	10,286	-0.05%
2022/07/21	3	56.97	1	60.00	60.30	2	9,123	0.02%
2022/07/20	0	0.00	3	53.77	54.90	-3	8,565	-0.04%
2022/07/19	3	51.77	0	0.00	50.90	3	8,248	0.04%
2022/07/18	1	53.70	0	0.00	52.50	1	8,159	0.01%
2022/07/13	2	53.60	3	52.07	51.00	-1	7,705	-0.01%
2022/07/12	2	51.25	1	49.95	49.95	1	7,391	0.01%
2022/07/08	1	58.00	0	0.00	54.90	1	6,933	0.01%
2022/07/07	42	56.14	42	58.00	57.60	0	6,461	0.00%
2022/07/05	2	54.60	3	55.53	57.20	-1	4,986	-0.02%
2022/07/04	0	0.00	4	49.14	52.00	-4	4,338	-0.09%
2022/07/01	5	49.75	5	49.60	47.85	0	4,044	0.00%
2022/06/30	3	47.05	4	48.30	47.75	-1	3,730	-0.03%
2022/06/29	5	52.42	4	53.93	49.95	1	3,555	0.03%
2022/06/28	5	54.88	4	54.60	55.40	1	3,309	0.03%
2022/06/27	1	53.80	0	0.00	54.60	1	2,744	0.04%
2022/06/23	2	46.45	2	46.00	45.20	0	2,411	0.00%
2022/06/22	2	47.15	1	47.70	47.70	1	2,272	0.04%
2022/06/21	0	0.00	1	45.10	46.75	-1	1,872	-0.05%
2022/06/14	3	47.60	0	0.00	47.85	3	1,960	0.15%
2022/05/31	0	0.00	1	52.20	53.10	-1	2,436	-0.04%
2022/05/23	1	51.90	0	0.00	51.70	1	2,986	0.03%
2022/05/19	0	0.00	3	50.20	51.60	-3	3,044	-0.10%
2022/05/06	1	49.55	1	50.30	50.50	0	3,561	0.00%
2022/04/21	1	55.70	0	0.00	55.80	1	4,348	0.02%
2022/04/11	0	0.00	1	59.10	57.70	-1	5,250	-0.02%
2022/03/30	1	67.80	1	66.40	66.40	0	5,947	0.00%
2022/03/25	1	66.10	0	0.00	66.10	1	6,649	0.02%
2022/03/23	0	0.00	1	66.20	65.10	-1	7,190	-0.01%
2022/03/18	0	0.00	1	64.50	64.80	-1	7,909	-0.01%
2022/03/03	1	68.50	0	0.00	66.10	1	12,164	0.01%
2022/03/02	0	0.00	1	68.40	68.40	-1	12,643	-0.01%
2022/03/01	0	0.00	1	65.00	65.30	-1	13,377	-0.01%
2022/02/22	0	0.00	1	64.50	64.30	-1	15,252	-0.01%
2022/02/16	2	68.10	3	68.00	68.00	-1	19,771	-0.01%
2022/02/09	2	69.30	0	0.00	68.70	2	28,956	0.01%
2022/02/08	1	67.80	0	0.00	68.20	1	30,368	0.00%
2022/01/21	1	71.30	1	71.50	70.40	0	35,072	0.00%
2022/01/18	1	74.00	0	0.00	73.20	1	37,018	0.00%
2022/01/17	3	74.40	0	0.00	73.80	3	37,279	0.01%
2022/01/13	0	0.00	1	74.70	73.70	-1	38,006	0.00%
2022/01/05	0	0.00	1	83.00	83.50	-1	37,444	0.00%
2022/01/04	0	0.00	2	87.00	86.00	-2	37,324	-0.01%
2022/01/03	0	0.00	1	85.60	86.40	-1	37,205	0.00%
2021/12/30	2	85.95	0	0.00	85.90	2	37,130	0.01%
2021/12/29	1	87.50	0	0.00	87.40	1	37,075	0.00%
2021/12/28	1	86.10	1	86.80	86.60	0	37,005	0.00%
2021/12/27	1	88.50	1	89.00	89.00	0	36,847	0.00%
2021/12/24	2	89.35	0	0.00	87.70	2	36,731	0.01%
2021/12/23	0	0.00	5	89.48	89.40	-5	36,479	-0.01%
2021/12/22	5	89.02	4	88.05	86.50	1	36,184	0.00%
2021/12/21	2	86.40	2	87.35	86.70	0	35,854	0.00%
2021/12/17	6	85.48	1	86.30	86.30	5	35,437	0.01%
2021/12/16	0	0.00	4	91.28	91.20	-4	35,077	-0.01%
2021/12/15	1	83.50	1	85.00	87.00	0	34,663	0.00%
2021/12/14	0	83.30	0	0.00	83.30	0	34,486	0.00%
2021/12/13	2	87.90	4	87.30	87.00	-2	34,253	-0.01%
2021/12/10	3	87.00	1	86.60	86.20	2	34,088	0.01%
2021/12/09	5	91.00	4	89.40	89.20	1	33,832	0.00%
2021/12/08	2	92.90	4	89.05	89.00	-2	33,400	-0.01%
2021/12/07	6	92.65	7	91.23	90.20	-1	33,056	0.00%
2021/12/06	3	90.67	5	90.14	90.00	-2	32,385	-0.01%
2021/12/03	7	90.79	8	91.28	90.40	-1	32,138	0.00%
2021/12/02	9	89.56	27	89.27	87.60	-18	31,348	-0.06%
2021/12/01	3	86.90	7	88.97	89.00	-4	30,951	-0.01%
2021/11/30	4	86.15	5	87.28	88.30	-1	30,503	0.00%
2021/11/29	4	81.58	1	82.50	84.00	3	29,973	0.01%
2021/11/26	6	84.40	3	83.47	84.40	3	29,519	0.01%
2021/11/25	16	90.31	15	89.63	85.60	1	28,830	0.00%
2021/11/24	2	86.30	1	85.20	85.00	1	27,866	0.00%
2021/11/23	2	84.55	2	84.95	85.80	0	27,499	0.00%
2021/11/22	2	89.95	2	90.60	90.50	0	26,899	0.00%
2021/11/19	6	91.77	9	92.41	90.50	-3	26,619	-0.01%
2021/11/17	7	93.64	4	92.43	92.80	3	25,368	0.01%
2021/11/16	1	91.00	3	91.20	90.70	-2	24,376	-0.01%
2021/11/15	9	99.90	4	97.90	94.50	5	23,355	0.02%
2021/11/12	11	95.67	22	95.47	99.00	-11	21,248	-0.05%
2021/11/11	7	92.91	9	92.60	90.00	-2	19,169	-0.01%
2021/11/10	17	89.71	5	92.02	92.50	12	15,253	0.08%
2021/11/09	2	80.90	2	82.90	84.10	0	13,734	0.00%
2021/11/08	5	72.80	16	75.24	76.50	-11	12,992	-0.08%
2021/11/05	17	71.11	7	71.74	69.60	10	11,841	0.08%
2021/11/04	6	70.08	3	68.43	67.20	3	10,262	0.03%
2021/11/03	6	65.75	13	67.05	71.00	-7	9,459	-0.07%
2021/11/02	5	69.82	4	67.95	69.00	1	8,675	0.01%
2021/11/01	8	67.03	1	68.30	68.30	7	7,207	0.10%
2021/10/29	0	0.00	2	60.80	62.10	-2	5,907	-0.03%
2021/10/28	2	58.55	1	58.10	56.50	1	5,203	0.02%
2021/10/27	26	58.90	6	59.00	58.80	20	4,941	0.40%
2021/10/26	1	55.70	2	57.50	58.60	-1	3,605	-0.03%
2021/10/25	1	49.40	2	52.10	53.30	-1	3,185	-0.03%
2021/10/21	1	48.50	0	0.00	49.70	1	2,551	0.04%
2021/10/18	0	0.00	1	41.60	42.05	-1	2,082	-0.05%
2021/10/15	0	0.00	5	40.64	40.75	-5	2,161	-0.23%
2021/10/13	4	39.10	0	0.00	38.95	4	2,324	0.17%
2021/10/12	0	0.00	2	40.50	40.30	-2	2,389	-0.08%
2021/10/05	2	39.90	0	0.00	40.75	2	3,517	0.06%
2021/09/29	1	44.15	0	0.00	43.30	1	4,094	0.02%
2021/09/16	1	46.20	0	0.00	46.00	1	5,054	0.02%
2021/09/06	1	51.50	1	48.75	48.75	0	6,115	0.00%
2021/08/19	1	48.15	1	46.50	46.50	0	6,292	0.00%
2021/08/18	0	0.00	1	48.80	49.05	-1	6,285	-0.02%
2021/08/16	1	51.00	0	0.00	49.95	1	6,283	0.02%
2021/08/10	1	51.80	1	51.00	51.00	0	6,241	0.00%
2021/08/03	1	54.00	0	0.00	54.40	1	6,378	0.02%
2021/07/28	1	55.00	0	0.00	56.50	1	6,455	0.02%
2021/07/27	1	58.00	0	0.00	57.60	1	6,433	0.02%
2021/07/26	1	61.00	1	61.20	60.90	0	6,440	0.00%
2021/07/22	0	0.00	5	61.10	61.10	-5	6,382	-0.08%
2021/07/21	1	61.50	1	59.90	59.90	0	6,341	0.00%
2021/07/20	1	61.00	1	60.80	60.80	0	6,311	0.00%
2021/07/16	1	63.40	0	0.00	62.10	1	6,347	0.02%
2021/07/15	1	63.70	1	63.30	63.30	0	6,303	0.00%
2021/07/14	1	62.50	6	62.75	63.60	-5	6,120	-0.08%
2021/07/13	1	62.70	2	62.00	62.00	-1	5,867	-0.02%
2021/07/12	0	0.00	1	62.30	62.30	-1	5,556	-0.02%
2021/07/09	1	59.30	1	59.50	58.90	0	5,363	0.00%
2021/07/08	2	58.25	0	0.00	58.20	2	5,282	0.04%
2021/07/07	1	58.90	1	57.80	57.80	0	5,294	0.00%
2021/07/06	4	58.95	0	0.00	58.60	4	5,252	0.08%
2021/06/25	4	55.50	0	55.80	55.80	4	5,136	0.08%
2021/06/11	0	0.00	1	51.40	50.80	-1	4,248	-0.02%
2021/06/10	1	50.90	0	0.00	50.50	1	4,288	0.02%
2021/05/25	1	45.10	1	45.55	45.15	0	4,083	0.00%
2021/05/14	0	0.00	1	44.30	44.30	-1	3,991	-0.03%
2021/05/11	1	52.10	0	0.00	49.90	1	3,899	0.03%
2021/05/05	0	0.00	1	50.10	50.10	-1	3,669	-0.03%
2021/05/04	1	53.70	0	0.00	50.70	1	3,677	0.03%
2021/04/28	0	0.00	1	53.40	53.40	-1	3,638	-0.03%
2021/04/26	1	56.10	0	0.00	55.70	1	3,725	0.03%
2021/04/15	0	0.00	1	55.90	55.30	-1	3,937	-0.03%
2021/04/13	1	55.10	0.1	54.60	55.10	0.9	3,931	0.02%
2021/04/08	0	0.00	1	59.70	59.20	-1	4,093	-0.02%
2021/04/07	1	59.60	2	61.40	59.50	-1	4,033	-0.02%
2021/04/06	0.1	62.20	0	0.00	62.50	0.1	3,880	0.00%
2021/04/01	2	54.50	1	55.00	58.00	1	3,512	0.03%
2021/03/26	0	0.00	4	52.50	51.70	-4	3,621	-0.11%
2021/03/04	1	50.50	0	0.00	49.55	1	5,363	0.02%
2021/03/03	0	0.00	1	50.00	50.00	-1	5,582	-0.02%
2021/03/02	1	52.00	0	0.00	50.10	1	5,883	0.02%
2021/02/23	0	0.00	1	52.00	52.00	-1	6,300	-0.02%
2021/02/18	2	53.00	0	0.00	53.30	2	6,370	0.03%
2021/01/28	0	0.00	1	54.80	52.80	-1	6,271	-0.02%
2021/01/27	1	55.50	1	54.80	54.60	0	6,264	0.00%
2021/01/26	0	0.00	1	55.00	54.80	-1	6,245	-0.02%
2021/01/25	1	56.50	0	0.00	56.70	1	6,212	0.02%
2021/01/21	0	0.00	1	56.80	55.40	-1	6,150	-0.02%
2021/01/19	1	58.30	0	0.00	58.80	1	6,207	0.02%
2021/01/15	1	59.90	0	0.00	59.50	1	6,043	0.02%
2021/01/14	0	0.00	1	57.80	58.00	-1	5,796	-0.02%
2021/01/13	0	0.00	1	54.40	55.60	-1	5,703	-0.02%
2021/01/12	1	53.60	0	0.00	52.10	1	5,639	0.02%
2021/01/07	1	55.20	0	0.00	55.10	1	5,527	0.02%
2020/12/31	1	53.30	0	0.00	53.40	1	5,031	0.02%
2020/12/29	4	50.70	0	0.00	50.40	4	4,872	0.08%
2020/12/25	0	0.00	5	53.60	51.90	-5	4,769	-0.10%
2020/12/21	0	0.00	1	59.00	59.30	-1	4,403	-0.02%
2020/12/18	1	58.00	0	0.00	60.80	1	4,270	0.02%
2020/12/11	0	0.00	4	52.48	51.50	-4	3,725	-0.11%
2020/12/10	4	54.40	4	52.00	53.30	0	3,682	0.00%
2020/12/09	4	53.60	0	0.00	54.30	4	3,571	0.11%
2020/12/07	0	0.00	1	49.80	48.40	-1	3,394	-0.03%
2020/12/03	1	50.60	7	50.97	49.60	-6	3,261	-0.18%
2020/12/02	5	52.90	6	52.28	51.60	-1	3,201	-0.03%
2020/12/01	5	51.70	5	51.22	53.50	0	3,064	0.00%
2020/11/30	5	50.70	2	50.20	49.80	3	2,844	0.11%
2020/11/27	0	0.00	10	50.42	49.80	-10	2,641	-0.38%
2020/11/26	10	49.58	0	0.00	51.00	10	2,450	0.41%
2020/11/25	0	0.00	5	46.40	46.40	-5	2,186	-0.23%
2020/11/20	0	0.00	2	41.70	40.40	-2	1,972	-0.10%
2020/11/19	0	0.00	3	39.00	41.00	-3	1,935	-0.16%
2020/11/16	0	0.00	0.1	37.65	37.65	-0.1	2,357	0.00%
2020/11/10	0	0.00	2	37.70	37.60	-2	2,437	-0.08%
2020/11/09	2	37.95	0	0.00	38.00	2	2,466	0.08%
2020/11/05	0	0.00	2	38.00	38.20	-2	2,552	-0.08%
2020/11/04	2	37.50	0	0.00	38.60	2	2,585	0.08%
2020/11/03	0	0.00	1	37.45	37.00	-1	2,667	-0.04%
2020/11/02	0.1	36.75	0	0.00	36.75	0.1	2,786	0.00%
2020/10/30	1	38.40	1	37.40	37.40	0	3,059	0.00%
2020/10/29	0	0.00	1	38.90	39.00	-1	3,311	-0.03%
2020/10/28	2	40.70	6	40.40	40.50	-4	3,322	-0.12%
2020/10/27	0	0.00	1	38.55	38.55	-1	3,270	-0.03%
2020/10/22	1	35.35	0	0.00	35.20	1	3,744	0.03%
2020/10/20	1	34.55	0	0.00	34.60	1	4,163	0.02%
2020/10/19	2	35.40	0	0.00	35.05	2	4,378	0.05%
2020/10/16	1	35.10	0	0.00	35.05	1	4,427	0.02%
2020/09/25	4	36.10	0	0.00	35.45	4	5,953	0.07%
2020/09/21	0	0.00	0.1	39.45	39.50	-0.1	6,543	0.00%
2020/09/18	0	0.00	2	39.10	40.70	-2	6,712	-0.03%
2020/09/03	1	39.95	0	0.00	39.50	1	6,777	0.01%
2020/08/24	2	42.35	0	0.00	42.00	2	6,410	0.03%
2020/08/21	0	0.00	1	40.05	43.45	-1	6,253	-0.02%
2020/08/20	0	0.00	1	39.45	39.50	-1	6,045	-0.02%
2020/08/11	2	37.15	0	0.00	36.60	2	5,804	0.03%
2020/08/05	0	0.00	1	42.65	41.10	-1	5,510	-0.02%
2020/08/04	1	41.15	0	0.00	40.45	1	5,238	0.02%
2020/08/03	0	0.00	1	38.80	38.50	-1	4,970	-0.02%
2020/07/31	1	39.60	0	0.00	38.80	1	4,931	0.02%
2020/07/30	7	38.27	7	38.81	38.75	0	4,844	0.00%
2020/07/28	0	0.00	2	33.30	33.40	-2	4,540	-0.04%
2020/07/27	2	38.25	0	0.00	36.75	2	4,396	0.05%
2020/07/23	6	38.18	0	0.00	38.80	6	3,973	0.15%
2020/07/16	0	0.00	1	36.35	36.35	-1	3,579	-0.03%
2020/07/14	1	37.00	0	0.00	37.55	1	3,484	0.03%
2020/07/10	1	38.60	1	37.80	37.85	0	3,462	0.00%
2020/07/08	1	37.50	1	38.55	38.10	0	3,048	0.00%
2020/07/03	0	0.00	1	37.50	37.00	-1	2,525	-0.04%
2020/07/02	1	36.35	0	0.00	36.35	1	2,271	0.04%
2020/04/29	1	31.50	0	0.00	31.65	1	1,251	0.08%
2020/04/17	0	0.00	2	30.45	30.45	-2	1,236	-0.16%
2020/04/09	2	24.10	0	0.00	24.45	2	1,094	0.18%
2020/03/19	0	0.00	1	16.95	16.95	-1	1,649	-0.06%
2020/02/05	0	0.00	20	29.80	30.00	-20	1,531	-1.31%
2020/01/31	21	32.59	0	0.00	31.50	21	1,501	1.40%
2020/01/17	0	0.00	2	35.95	35.70	-2	1,461	-0.14%
2020/01/15	0	0.00	1	36.35	35.60	-1	1,463	-0.07%
2020/01/13	1	35.95	16	35.65	36.10	-15	1,425	-1.05%
2020/01/09	10	33.75	0	0.00	33.80	10	1,395	0.72%
2019/12/23	0	0.00	5	36.45	36.05	-5	1,197	-0.42%
2019/12/19	0	0.00	2	34.50	34.60	-2	1,001	-0.20%
2019/12/04	0	0.00	2	32.05	32.05	-2	1,163	-0.17%
2019/12/02	1	31.70	0	0.00	31.80	1	1,174	0.09%
2019/10/30	1	33.10	0	0.00	33.10	1	1,210	0.08%
2019/10/29	2	33.58	0	0.00	33.15	2	1,214	0.16%
2019/10/28	1	34.30	1	33.70	33.70	0	1,233	0.00%
2019/10/16	2	33.65	0	0.00	33.65	2	1,388	0.14%
2019/09/26	0	0.00	1	35.65	35.55	-1	1,427	-0.07%
2019/08/12	2	32.00	0	0.00	32.10	2	1,991	0.10%
2019/08/08	0	0.00	2	32.10	31.60	-2	2,048	-0.10%
2019/08/07	2	31.53	0	0.00	31.15	2	2,113	0.09%
2019/08/01	1	34.75	0	0.00	35.15	1	2,200	0.05%
2019/07/31	1	35.15	0	0.00	35.10	1	2,251	0.04%
2019/07/26	10	37.10	0	0.00	37.00	10	2,259	0.44%
2019/07/24	1	35.20	0	0.00	35.15	1	2,156	0.05%
2019/07/18	1	35.40	1	35.55	35.35	0	2,243	0.00%
2019/07/12	1	34.80	0	0.00	34.85	1	2,302	0.04%
2019/07/11	1	35.10	0	0.00	35.10	1	2,374	0.04%
2019/07/05	2	36.43	1	36.20	36.20	1	2,481	0.04%
2019/07/04	0	0.00	1	36.60	36.45	-1	2,536	-0.04%
2019/07/02	2	37.05	1	37.25	37.25	1	2,579	0.04%
2019/06/27	0	0.00	1	36.60	35.75	-1	2,614	-0.04%
2019/06/25	0	0.00	1	34.25	34.25	-1	2,628	-0.04%
2019/06/24	2	35.30	0	0.00	34.90	2	2,724	0.07%
2019/06/21	0	0.00	1	39.00	35.85	-1	2,762	-0.04%
2019/06/19	1	38.80	0	0.00	38.60	1	2,773	0.04%
2019/06/18	0	0.00	1	35.40	35.35	-1	2,643	-0.04%
2019/06/17	1	34.95	0	0.00	35.15	1	2,689	0.04%
2019/06/14	1	33.80	1	34.60	34.90	0	2,905	0.00%
2019/06/13	1	34.05	1	33.50	33.50	0	2,984	0.00%
2019/06/12	1	34.40	10	34.35	34.00	-9	3,264	-0.28%
2019/05/09	1	34.30	1	33.30	33.10	0	3,640	0.00%
2019/05/07	1	38.20	1	38.50	37.35	0	3,632	0.00%
2019/04/01	0	0.00	1	39.30	39.20	-1	3,355	-0.03%
2019/03/28	0	0.00	1	39.40	39.00	-1	3,292	-0.03%
2019/03/27	0	0.00	1	40.20	40.00	-1	3,279	-0.03%
2019/03/20	5	38.60	6	38.19	38.10	-1	3,078	-0.03%
2019/03/18	0	0.00	2	38.28	38.50	-2	2,779	-0.07%
2019/03/14	0	0.00	1	32.90	33.85	-1	2,396	-0.04%
2019/02/21	1	29.00	0	0.00	29.00	1	2,629	0.04%
2019/02/19	0	0.00	1	29.30	29.10	-1	2,560	-0.04%
2019/02/15	2	26.68	2	27.20	26.50	0	2,468	0.00%
2019/01/11	2	24.95	0	0.00	24.65	2	2,752	0.07%
2019/01/09	2	25.18	2	25.20	25.00	0	2,777	0.00%
2018/12/13	1	28.90	0	0.00	28.85	1	3,134	0.03%
2018/12/03	10	29.05	0	0.00	29.20	10	3,080	0.32%
2018/11/29	1	29.10	3	28.43	28.40	-2	3,068	-0.07%
2018/11/26	0	0.00	1	27.05	26.80	-1	3,227	-0.03%
2018/11/22	1	26.70	0	0.00	26.70	1	3,106	0.03%
2018/11/13	1	25.10	1	24.90	24.90	0	3,087	0.00%
2018/11/08	2	23.00	0	0.00	22.35	2	2,995	0.07%
2018/10/24	0	0.00	1	21.50	21.15	-1	3,190	-0.03%
2018/09/25	1	36.70	0	0.00	36.90	1	4,569	0.02%
2018/09/11	1	36.60	1	36.05	36.05	0	6,611	0.00%
2018/09/04	1	38.15	1	38.75	38.40	0	7,816	0.00%
2018/08/27	0	0.00	1	35.60	35.60	-1	8,131	-0.01%
2018/08/22	1	36.35	0	0.00	36.35	1	8,297	0.01%
2018/08/15	1	35.90	0	0.00	35.45	1	8,315	0.01%
2018/08/09	0	0.00	2	38.85	38.65	-2	8,835	-0.02%
2018/08/03	0	0.00	5	43.15	43.40	-5	9,304	-0.05%
2018/07/31	2	44.70	0	0.00	45.60	2	9,520	0.02%
2018/07/23	5	46.90	0	0.00	47.15	5	10,464	0.05%
2018/07/10	0	0.00	0.2	45.60	45.60	-0.2	11,634	0.00%
2018/07/05	3	51.20	4	49.03	47.75	-1	11,778	-0.01%
2018/07/04	5	51.90	5	49.40	49.00	0	11,826	0.00%
2018/07/03	3	52.60	3	50.30	50.00	0	11,863	0.00%
2018/07/02	6	53.82	10	53.40	51.40	-4	11,591	-0.03%
2018/06/29	5	49.90	2	49.30	50.40	3	11,188	0.03%
2018/06/26	2.1	47.98	2	47.05	47.50	0.1	10,755	0.00%
2018/06/25	2	45.85	1	49.50	44.50	1	10,586	0.01%
2018/06/22	0	0.00	1	49.00	49.00	-1	10,353	-0.01%
2018/06/21	0.1	50.00	10	50.06	50.10	-9.9	10,077	-0.10%
2018/06/20	0	0.00	3	47.10	46.10	-3	9,813	-0.03%
2018/06/19	1	46.05	3	45.30	47.15	-2	9,495	-0.02%
2018/06/15	0	0.00	1	41.70	42.90	-1	9,375	-0.01%
2018/06/14	0	0.00	1	40.15	40.15	-1	9,233	-0.01%
2018/06/12	0	0.00	1	39.30	39.35	-1	9,006	-0.01%
2018/06/08	1	36.70	0	0.00	35.95	1	9,002	0.01%
2018/06/06	2	39.60	0	0.00	38.55	2	8,907	0.02%
2018/06/05	3	39.38	0	0.00	38.20	3	8,871	0.03%
2018/06/04	1	40.40	7.5	42.18	42.30	-6.5	8,700	-0.07%
2018/05/22	0	0.00	2	36.40	35.80	-2	9,216	-0.02%
2018/05/21	4	37.75	2	38.35	37.00	2	9,236	0.02%
2018/05/18	0	0.00	1	35.50	35.60	-1	9,168	-0.01%
2018/05/17	2	35.95	3	36.40	36.60	-1	9,229	-0.01%
2018/05/16	0	0.00	3	34.53	33.80	-3	9,069	-0.03%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	0	0.00	15	32.65	33.20	-15	8,863	-0.17%
2018/05/09	3	31.90	3	31.55	31.00	0	8,554	0.00%
2018/05/08	2	31.70	2	32.00	30.90	0	8,544	0.00%
2018/05/07	2	31.20	38	31.71	31.00	-36	8,596	-0.42%
2018/05/04	7	31.10	1	32.80	31.10	6	8,574	0.07%
2018/05/03	41	33.53	12	32.46	31.90	29	8,483	0.34%
2018/05/02	16	33.54	37	32.00	30.90	-21	8,397	-0.25%
2018/04/25	2	28.48	0	0.00	29.90	2	7,863	0.03%
2018/04/24	12	29.06	1	29.25	29.00	11	7,654	0.14%
2018/04/23	2	32.25	0	0.00	32.20	2	7,447	0.03%
2018/04/20	3	35.70	2	35.35	35.50	1	7,296	0.01%
2018/04/18	28	30.88	4	27.65	31.40	24	6,821	0.35%
2018/04/16	0	0.00	5	31.70	31.70	-5	6,250	-0.08%
2018/04/13	0	0.00	40	31.55	32.95	-40	6,134	-0.65%
2018/04/12	4	35.26	0	0.00	33.30	4	5,835	0.07%
2018/04/11	2	36.75	0	0.00	36.90	2	5,665	0.04%
2018/04/10	0	0.00	16	40.08	36.00	-16	5,565	-0.29%
2018/04/09	8	38.73	0	0.00	38.70	8	5,342	0.15%
2018/03/31	0	0.00	5	41.45	41.45	-5	5,014	-0.10%
2018/03/29	0	0.00	2	40.50	40.55	-2	4,959	-0.04%
2018/03/28	0	0.00	2	38.30	40.15	-2	4,960	-0.04%
2018/03/20	40	34.40	0	0.00	36.70	40	4,550	0.88%
2018/03/19	0	0.00	1	32.10	33.40	-1	4,382	-0.02%
2018/03/16	11	30.40	0	0.00	30.40	11	4,204	0.26%
2018/03/15	7	31.39	0	0.00	32.20	7	4,071	0.17%
2018/03/12	0	0.00	1	24.05	24.25	-1	3,704	-0.03%
2018/03/09	1	23.00	0	0.00	22.05	1	3,598	0.03%
2018/03/05	0	0.00	3	23.70	23.90	-3	3,361	-0.09%
2018/03/01	1	21.65	2	19.83	21.75	-1	3,151	-0.03%
2018/02/26	2	19.70	0	0.00	19.75	2	2,980	0.07%
2018/02/23	2	19.25	1	19.95	18.65	1	2,888	0.03%
2018/02/22	2	20.60	2	20.50	20.60	0	2,673	0.00%
2018/02/12	2	17.05	0	0.00	17.60	2	2,351	0.09%
2018/02/09	1	15.30	0	0.00	16.00	1	2,163	0.05%
2018/02/02	0	0.00	1	13.60	13.50	-1	1,605	-0.06%
2018/01/29	0	0.00	1	14.60	14.60	-1	1,284	-0.08%
2018/01/25	0	0.00	1	12.65	12.10	-1	1,055	-0.09%
2018/01/17	0	0.00	28	10.73	10.70	-28	745	-3.76%
2018/01/16	9	10.45	0	0.00	10.55	9	751	1.20%
2018/01/15	0	0.00	9	10.70	10.55	-9	773	-1.16%
2018/01/12	9	10.55	9	10.70	10.65	0	774	0.00%
2018/01/11	15	10.56	0	0.00	10.55	15	779	1.92%
2018/01/10	13	10.79	6	11.20	10.80	7	782	0.89%
2018/01/09	3	10.45	0	0.00	10.70	3	781	0.38%
2018/01/08	3	10.55	0	0.00	10.50	3	842	0.36%