威盛 (2388)-宏遠-中和券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
127.0
漲跌
▲4.5
漲幅
+3.67%
成交量
4,010張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	125.25	1	124.50	127.00	1	8,359	0.01%
2024/05/06	0	0.00	1	123.50	123.50	-1	8,495	-0.01%
2024/05/03	4	125.00	0	0.00	123.50	4	8,577	0.05%
2024/04/29	1	131.50	0	0.00	130.00	1	8,763	0.01%
2024/04/26	4	131.75	5	132.30	131.00	-1	8,842	-0.01%
2024/04/25	1	134.00	1	129.00	129.00	0	8,838	0.00%
2024/04/23	1	121.00	0	0.00	121.00	1	9,048	0.01%
2024/04/22	2	121.00	0	0.00	121.00	2	9,123	0.02%
2024/04/19	1	134.50	2	137.50	128.00	-1	9,217	-0.01%
2024/04/18	3	139.33	3	142.17	138.50	0	9,285	0.00%
2024/04/17	2	139.25	2	142.00	141.00	0	9,411	0.00%
2024/04/16	2	138.75	4	139.63	137.00	-2	9,409	-0.02%
2024/04/15	4	143.25	5	146.80	139.00	-1	9,595	-0.01%
2024/04/12	2	134.50	2	138.00	140.00	0	9,891	0.00%
2024/04/09	1	128.00	0	0.00	131.00	1	10,007	0.01%
2024/04/03	1	130.00	0	0.00	129.50	1	10,292	0.01%
2024/04/01	0	0.00	2	130.50	132.00	-2	10,566	-0.02%
2024/03/28	1	126.50	1.1	128.82	126.00	-0.1	10,978	0.00%
2024/03/27	1	128.50	0	0.00	127.50	1	11,173	0.01%
2024/03/26	3	138.50	1	141.50	131.50	2	11,227	0.02%
2024/03/25	0	0.00	1	134.50	134.50	-1	10,741	-0.01%
2024/03/22	0	0.00	6	122.33	122.50	-6	10,943	-0.05%
2024/03/20	1	118.00	0	0.00	120.00	1	12,008	0.01%
2024/03/18	0	0.00	1	121.50	122.00	-1	12,316	-0.01%
2024/03/14	0	0.00	1	124.00	122.50	-1	13,710	-0.01%
2024/03/13	2	125.00	1	123.50	123.00	1	14,188	0.01%
2024/03/08	1	137.50	1	135.50	131.00	0	15,156	0.00%
2024/03/07	3	138.00	9	139.00	137.50	-6	15,459	-0.04%
2024/03/05	6	131.33	5	133.00	131.50	1	15,797	0.01%
2024/03/04	0	0.00	11	132.68	131.50	-11	16,131	-0.07%
2024/03/01	1	131.50	0	0.00	131.00	1	16,757	0.01%
2024/02/29	0	0.00	3	130.83	132.00	-3	16,958	-0.02%
2024/02/27	2	130.00	3	131.33	130.00	-1	17,108	-0.01%
2024/02/26	1	134.00	0	0.00	132.50	1	17,706	0.01%
2024/02/23	1	136.00	7	136.00	134.00	-6	18,732	-0.03%
2024/02/22	2	132.75	1	132.00	132.50	1	19,143	0.01%
2024/02/21	3	137.83	0	0.00	136.50	3	19,465	0.02%
2024/02/20	2	136.50	1	139.00	136.50	1	20,833	0.00%
2024/02/19	6	138.67	1	142.00	137.00	5	21,480	0.02%
2024/02/16	1	140.50	6	140.00	141.00	-5	22,655	-0.02%
2024/02/15	20	138.83	12	136.83	136.00	8	23,835	0.03%
2024/02/05	5	138.60	2	137.75	137.00	3	23,844	0.01%
2024/02/02	0	0.00	7	144.00	143.00	-7	24,008	-0.03%
2024/02/01	3	138.17	0	0.00	137.00	3	24,146	0.01%
2024/01/31	1	139.50	0	0.00	138.50	1	24,912	0.00%
2024/01/30	0	0.00	1	138.50	138.50	-1	25,466	0.00%
2024/01/26	2	139.00	0	0.00	140.00	2	28,504	0.01%
2024/01/25	0	0.00	3	144.50	142.50	-3	29,219	-0.01%
2024/01/24	1	143.50	2	145.25	143.50	-1	29,380	0.00%
2024/01/23	5	148.10	0	0.00	146.50	5	29,733	0.02%
2024/01/22	1	149.50	1	149.00	148.00	0	30,158	0.00%
2024/01/19	1	144.00	2	145.50	145.00	-1	30,462	0.00%
2024/01/18	3	141.00	2	142.75	143.00	1	30,718	0.00%
2024/01/17	5	148.70	3	143.50	143.50	2	31,186	0.01%
2024/01/15	4	148.25	4	149.75	149.50	0	31,362	0.00%
2024/01/12	10	146.50	9	147.94	145.50	1	31,612	0.00%
2024/01/11	8	151.25	6	151.83	150.00	2	31,796	0.01%
2024/01/10	2	149.75	1	151.00	152.50	1	33,245	0.00%
2024/01/09	9	149.61	6	150.17	149.00	3	33,456	0.01%
2024/01/08	19	152.58	4	164.25	149.00	15	33,451	0.04%
2024/01/05	3	155.00	13	158.04	160.00	-10	33,127	-0.03%
2024/01/04	1	157.50	4	157.63	157.00	-3	33,237	-0.01%
2024/01/03	0	0.00	3	156.17	156.50	-3	33,381	-0.01%
2024/01/02	9	153.56	8	156.44	157.00	1	33,333	0.00%
2023/12/29	1	153.50	4	156.25	156.50	-3	33,292	-0.01%
2023/12/28	3	154.83	1	155.50	154.00	2	33,365	0.01%
2023/12/27	1	152.00	2	153.00	153.00	-1	33,848	0.00%
2023/12/26	8	158.69	6	157.08	157.00	2	34,020	0.01%
2023/12/25	8	156.69	4	157.75	156.50	4	33,926	0.01%
2023/12/22	1	152.50	3	155.17	155.50	-2	33,954	-0.01%
2023/12/21	4	151.50	3	151.67	151.50	1	33,980	0.00%
2023/12/20	0	0.00	1	153.50	151.50	-1	34,141	0.00%
2023/12/19	5	150.40	4	152.63	152.00	1	34,211	0.00%
2023/12/18	8	152.13	1	152.50	152.50	7	34,286	0.02%
2023/12/15	27	159.39	4	158.13	156.00	23	34,194	0.07%
2023/12/14	1	164.00	2	163.75	165.00	-1	33,968	0.00%
2023/12/13	3	163.00	1	164.00	161.00	2	34,449	0.01%
2023/12/12	3	164.50	1	162.00	163.50	2	35,051	0.01%
2023/12/11	15	167.67	8	165.56	161.50	7	34,894	0.02%
2023/12/08	4	171.25	7	171.36	174.00	-3	33,960	-0.01%
2023/12/07	22	164.70	19	164.13	166.00	3	33,596	0.01%
2023/12/06	2	171.75	4	172.75	170.50	-2	33,297	-0.01%
2023/12/05	2	168.50	0	0.00	169.50	2	33,200	0.01%
2023/12/04	9	175.33	10	175.10	173.00	-1	33,133	0.00%
2023/12/01	5.1	174.14	6	173.92	176.50	-0.9	32,795	0.00%
2023/11/30	6	171.33	7.3	172.48	172.50	-1.3	32,648	0.00%
2023/11/29	13	168.81	17	169.47	170.50	-4	32,301	-0.01%
2023/11/28	8	169.31	20	168.75	168.00	-12	32,070	-0.04%
2023/11/27	3	163.50	4	160.63	160.00	-1	31,641	0.00%
2023/11/24	2	164.25	2	164.50	165.00	0	31,699	0.00%
2023/11/23	47	165.98	31	164.92	163.50	16	31,774	0.05%
2023/11/22	17	170.26	16.2	171.38	170.50	0.8	31,908	0.00%
2023/11/21	13	165.65	12.1	167.45	168.50	0.9	31,430	0.00%
2023/11/20	10	162.90	8	164.25	166.00	2	31,221	0.01%
2023/11/17	23	159.33	23	160.83	164.00	0	30,986	0.00%
2023/11/16	3	158.33	1	160.50	160.00	2	29,688	0.01%
2023/11/15	14	157.04	15	156.10	158.50	-1	29,107	0.00%
2023/11/14	10.1	145.93	24	146.60	149.50	-13.9	28,172	-0.05%
2023/11/13	0	0.00	3	138.50	138.50	-3	27,196	-0.01%
2023/11/10	2	131.00	1.9	126.23	126.00	0.1	27,211	0.00%
2023/11/09	7.1	128.15	7	128.93	129.00	0.1	27,142	0.00%
2023/11/08	13	129.81	8	131.13	129.00	5	27,019	0.02%
2023/11/07	23.1	133.26	17	133.35	133.50	6.1	26,701	0.02%
2023/11/06	28	142.04	29	137.81	135.00	-1	26,450	0.00%
2023/11/03	4	135.25	5	141.50	145.00	-1	25,118	0.00%
2023/11/02	4	128.75	10	127.90	132.00	-6	24,186	-0.02%
2023/11/01	1	120.00	4	121.00	120.00	-3	23,920	-0.01%
2023/10/31	11	120.59	2	122.00	119.00	9	23,942	0.04%
2023/10/30	0	0.00	10	121.80	123.00	-10	23,924	-0.04%
2023/10/27	12	119.46	4	118.75	117.00	8	23,866	0.03%
2023/10/26	3	120.00	1	119.00	119.00	2	23,523	0.01%
2023/10/25	3	122.50	7	124.50	124.00	-4	23,188	-0.02%
2023/10/24	7	113.79	6	115.17	117.50	1	22,575	0.00%
2023/10/23	1	116.00	2	115.75	114.50	-1	22,310	0.00%
2023/10/20	3	115.83	0	0.00	116.50	3	22,156	0.01%
2023/10/19	13	123.88	13	121.58	122.50	0	21,788	0.00%
2023/10/18	22	133.25	18	133.03	121.50	4	21,471	0.02%
2023/10/17	0	0.00	1	128.50	134.50	-1	19,814	-0.01%
2023/10/16	1	123.00	4	125.00	122.50	-3	19,488	-0.02%
2023/10/13	1	122.50	7	121.07	122.00	-6	19,195	-0.03%
2023/10/12	2	116.00	5	116.40	118.50	-3	19,873	-0.02%
2023/10/11	4	108.00	1	108.50	108.00	3	20,327	0.01%
2023/10/05	2	118.00	0	0.00	117.00	2	21,594	0.01%
2023/10/03	5	121.80	4	124.38	118.00	1	22,460	0.00%
2023/10/02	4	124.50	7	124.07	123.00	-3	22,027	-0.01%
2023/09/28	5	119.50	7	119.71	118.50	-2	22,128	-0.01%
2023/09/27	7	119.14	4	118.63	121.50	3	21,906	0.01%
2023/09/26	2	117.25	0	0.00	117.00	2	21,747	0.01%
2023/09/25	2	122.50	7	123.00	122.00	-5	21,526	-0.02%
2023/09/22	3	119.50	4.3	118.95	120.00	-1.3	21,249	-0.01%
2023/09/21	4.3	115.47	4	116.63	119.00	0.3	21,117	0.00%
2023/09/20	6	116.67	3	116.83	115.50	3	20,877	0.01%
2023/09/19	4	119.63	1	118.00	118.00	3	20,651	0.01%
2023/09/18	6	121.75	6	122.67	122.50	0	20,183	0.00%
2023/09/15	5	117.90	23.3	118.75	120.00	-18.3	19,566	-0.09%
2023/09/14	2	109.00	7	106.93	111.00	-5	18,784	-0.03%
2023/09/13	2	102.00	1	100.00	101.00	1	18,675	0.01%
2023/09/12	3	103.83	0	0.00	103.00	3	18,860	0.02%
2023/09/11	24	107.23	8	106.13	105.50	16	18,751	0.09%
2023/09/08	0	0.00	1	117.50	116.50	-1	18,518	-0.01%
2023/09/07	4	116.63	9	117.17	115.00	-5	18,412	-0.03%
2023/09/06	1	115.50	0	0.00	116.50	1	18,611	0.01%
2023/09/05	3	113.17	6	115.67	118.00	-3	18,805	-0.02%
2023/09/04	8	113.50	5	116.00	116.00	3	18,827	0.02%
2023/09/01	3	113.67	0	0.00	112.50	3	18,965	0.02%
2023/08/31	1	115.00	2	116.00	115.00	-1	19,335	-0.01%
2023/08/30	6	114.33	11	113.23	114.50	-5	19,752	-0.03%
2023/08/29	7	109.00	5	108.80	109.00	2	19,823	0.01%
2023/08/28	11	111.55	3	109.50	108.50	8	19,677	0.04%
2023/08/25	6.3	118.95	10	120.20	120.50	-3.7	18,965	-0.02%
2023/08/24	5.7	117.06	1	113.50	113.50	4.7	18,625	0.03%
2023/08/23	0	0.00	4.1	114.78	115.00	-4.1	18,734	-0.02%
2023/08/22	3	110.83	3	112.67	110.00	0	18,597	0.00%
2023/08/21	4	110.25	0	0.00	108.50	4	18,705	0.02%
2023/08/18	4.1	107.27	8	107.75	108.00	-3.9	18,625	-0.02%
2023/08/17	2.1	116.83	3	118.00	116.00	-0.9	18,354	0.00%
2023/08/16	5	111.80	7	112.43	113.50	-2	18,081	-0.01%
2023/08/15	8.1	111.55	5	113.20	110.00	3.1	17,939	0.02%
2023/08/14	6.1	109.58	2	109.25	109.00	4.1	17,783	0.02%
2023/08/11	6	107.50	4	109.13	110.00	2	17,660	0.01%
2023/08/10	2	109.50	6	108.67	109.50	-4	17,245	-0.02%
2023/08/09	4	109.75	4	112.38	109.50	0	16,904	0.00%
2023/08/08	7	109.00	4	109.75	105.50	3	16,460	0.02%
2023/08/07	4	115.88	5	116.00	117.00	-1	16,266	-0.01%
2023/08/04	5	111.60	1	110.00	109.50	4	15,730	0.03%
2023/08/02	2	120.75	1	112.00	113.50	1	15,495	0.01%
2023/08/01	2	120.00	1	122.00	121.50	1	15,096	0.01%
2023/07/31	2	139.00	0	0.00	133.00	2	14,649	0.01%
2023/07/26	0	0.00	3	153.17	151.50	-3	14,531	-0.02%
2023/07/25	2	149.25	0	0.00	142.50	2	14,521	0.01%
2023/07/24	2	146.25	0	0.00	151.00	2	14,518	0.01%
2023/07/21	1	143.50	3	140.00	148.50	-2	14,490	-0.01%
2023/07/20	2	129.50	2	131.50	135.00	0	14,460	0.00%
2023/07/19	0	0.00	3	126.67	127.50	-3	14,434	-0.02%
2023/07/18	4	122.50	6	120.67	125.00	-2	14,485	-0.01%
2023/07/17	16	130.28	11	128.50	130.00	5	14,425	0.03%
2023/07/14	5	125.00	8	126.75	127.00	-3	13,341	-0.02%
2023/07/13	4	114.00	4	112.13	115.50	0	12,613	0.00%
2023/07/12	0	0.00	22	104.02	105.00	-22	11,715	-0.19%
2023/07/11	27	93.31	34.1	93.94	95.50	-7.1	11,020	-0.06%
2023/07/10	0	0.00	6	85.50	86.90	-6	10,104	-0.06%
2023/07/06	11	83.85	11	85.13	83.80	0	9,928	0.00%
2023/07/05	1	80.90	0	0.00	81.00	1	9,556	0.01%
2023/07/04	2	80.50	5	82.10	81.60	-3	9,601	-0.03%
2023/07/03	0	0.00	13	82.24	81.60	-13	9,611	-0.14%
2023/06/29	4	81.18	0	0.00	80.10	4	9,705	0.04%
2023/06/28	0	0.00	12	78.78	80.00	-12	9,781	-0.12%
2023/06/27	7	78.40	0	0.00	76.70	7	10,125	0.07%
2023/06/26	3	77.93	1	78.40	78.30	2	10,225	0.02%
2023/06/21	5	80.10	2	80.40	79.80	3	10,768	0.03%
2023/06/20	6	81.00	7	80.50	80.50	-1	10,821	-0.01%
2023/06/19	5	82.62	0	0.00	81.60	5	11,007	0.05%
2023/06/16	10	83.88	42	84.01	84.60	-32	11,359	-0.28%
2023/06/15	22	82.07	1	81.90	81.90	21	11,440	0.18%
2023/06/14	20	82.96	7	84.66	82.00	13	11,769	0.11%
2023/06/13	10	84.40	10	85.30	84.20	0	12,105	0.00%
2023/06/12	15	84.15	0	0.00	83.90	15	12,564	0.12%
2023/06/09	5	87.44	22	87.32	87.90	-17	12,720	-0.13%
2023/06/08	18	84.72	1	85.80	84.80	17	13,013	0.13%
2023/06/07	1	89.00	17	89.06	87.90	-16	13,809	-0.12%
2023/06/06	12	87.63	5	89.40	87.50	7	14,003	0.05%
2023/06/05	14	88.61	4	89.10	88.20	10	13,742	0.07%
2023/06/02	2	86.50	23	84.41	84.30	-21	13,298	-0.16%
2023/06/01	1	81.20	2	82.40	83.10	-1	13,393	-0.01%
2023/05/31	2	81.50	0	0.00	80.80	2	13,848	0.01%
2023/05/30	2	81.80	6	81.95	80.60	-4	14,101	-0.03%
2023/05/29	1	83.50	11	83.29	83.10	-10	14,588	-0.07%
2023/05/25	4	78.35	4	78.85	77.30	0	16,162	0.00%
2023/05/24	2	76.00	1	76.70	76.50	1	16,271	0.01%
2023/05/23	2	77.00	1	76.80	77.10	1	17,055	0.01%
2023/05/22	1	75.80	1	76.20	77.10	0	17,148	0.00%
2023/05/16	2	75.30	3	75.10	75.60	-1	17,215	-0.01%
2023/05/11	4	73.65	3	75.70	71.70	1	17,946	0.01%
2023/05/09	3	73.37	0	0.00	73.00	3	17,911	0.02%
2023/05/03	5	74.00	0	0.00	74.50	5	19,241	0.03%
2023/04/25	3	74.60	4	76.38	73.50	-1	19,280	-0.01%
2023/04/24	0	0.00	1	76.80	77.20	-1	19,278	-0.01%
2023/04/21	1	77.70	0	0.00	76.70	1	19,280	0.01%
2023/04/20	1	77.70	0	0.00	77.80	1	19,231	0.01%
2023/04/19	2	80.25	0	0.00	79.40	2	19,261	0.01%
2023/04/18	1	80.80	0	0.00	80.50	1	19,227	0.01%
2023/04/17	0	0.00	8	82.40	82.10	-8	19,301	-0.04%
2023/04/14	4	83.00	3	83.20	82.20	1	19,408	0.01%
2023/04/13	11	83.58	3	82.50	82.20	8	19,515	0.04%
2023/04/12	4	85.70	4	85.53	85.50	0	19,547	0.00%
2023/04/11	3	87.70	0	0.00	85.60	3	19,588	0.02%
2023/04/10	5	86.92	2	86.60	87.40	3	19,543	0.02%
2023/04/06	1	85.00	1	85.70	85.50	0	19,545	0.00%
2023/03/31	0	0.00	3	85.20	86.00	-3	19,512	-0.02%
2023/03/30	17	83.69	14	84.54	84.80	3	19,493	0.02%
2023/03/29	9	83.42	7	82.14	83.30	2	19,515	0.01%
2023/03/28	9	85.93	1	84.10	84.10	8	19,537	0.04%
2023/03/27	10	90.47	4	89.83	89.70	6	19,220	0.03%
2023/03/24	18	90.91	25	91.77	89.60	-7	19,247	-0.04%
2023/03/23	11	89.91	0	0.00	89.50	11	18,799	0.06%
2023/03/22	2	89.60	2	89.50	89.50	0	18,928	0.00%
2023/03/21	6	90.55	54	90.92	89.10	-48	19,292	-0.25%
2023/03/20	34	90.57	2	90.30	91.80	32	19,422	0.16%
2023/03/17	24	90.19	25	90.77	89.80	-1	19,692	-0.01%
2023/03/16	23	88.65	0	0.00	88.60	23	19,658	0.12%
2023/03/15	15	90.65	38	91.57	89.60	-23	19,380	-0.12%
2023/03/14	7	89.90	1	88.00	88.00	6	19,026	0.03%
2023/03/13	6	92.38	6	93.02	92.90	0	18,928	0.00%
2023/03/10	28	95.38	23	94.48	94.80	5	18,556	0.03%
2023/03/09	1	91.20	22	95.43	96.00	-21	18,325	-0.11%
2023/03/08	9	87.91	7	88.13	87.30	2	18,601	0.01%
2023/03/07	9	88.29	2	88.20	87.60	7	18,539	0.04%
2023/03/06	5	86.14	5	89.28	89.50	0	18,424	0.00%
2023/03/03	9	86.10	6	85.27	85.00	3	18,250	0.02%
2023/03/02	35	89.25	3.1	87.99	87.90	32	17,890	0.18%
2023/03/01	3	89.23	12.5	90.75	89.70	-9.5	17,649	-0.05%
2023/02/24	12.6	87.57	25	88.54	90.80	-12.5	17,103	-0.07%
2023/02/23	41	78.06	53	79.03	83.80	-12	15,978	-0.08%
2023/02/22	16	76.91	6	77.60	76.20	10	15,663	0.06%
2023/02/21	8	81.05	28	79.47	80.30	-20	15,878	-0.13%
2023/02/20	3	74.40	5	76.06	75.50	-2	15,458	-0.01%
2023/02/16	5	73.10	11	73.43	74.20	-6	15,811	-0.04%
2023/02/15	7	72.03	3	72.57	72.60	4	16,237	0.02%
2023/02/14	4	74.48	4	74.70	73.70	0	16,523	0.00%
2023/02/13	7	75.03	8	74.78	74.60	-1	17,127	-0.01%
2023/02/10	8	75.45	4	75.13	73.40	4	17,636	0.02%
2023/02/09	6	75.72	16	76.63	75.30	-10	18,042	-0.06%
2023/02/08	5	72.80	17	74.45	74.50	-12	18,685	-0.06%
2023/02/06	0	0.00	5	72.90	72.60	-5	19,424	-0.03%
2023/02/03	31	73.57	1	73.40	72.20	30	19,497	0.15%
2023/02/02	5	76.48	54	76.78	77.00	-49	19,396	-0.25%
2023/01/30	0	0.00	1	68.10	68.40	-1	19,549	-0.01%
2023/01/17	2	66.50	0	0.00	66.60	2	19,758	0.01%
2023/01/13	2	67.10	0	0.00	67.00	2	20,236	0.01%
2023/01/09	1	70.30	3	70.90	70.70	-2	21,555	-0.01%
2023/01/05	0	0.00	3	70.57	68.80	-3	22,827	-0.01%
2023/01/03	1	69.70	2	68.90	69.10	-1	23,527	0.00%
2022/12/30	1	67.90	0	0.00	67.30	1	23,873	0.00%
2022/12/29	1	67.40	0	0.00	67.40	1	24,176	0.00%
2022/12/28	3	68.50	2	68.00	67.90	1	25,018	0.00%
2022/12/27	1	70.70	1	71.20	70.90	0	25,275	0.00%
2022/12/26	1	70.10	0	0.00	70.00	1	25,716	0.00%
2022/12/23	4	68.50	9	69.08	69.30	-5	26,211	-0.02%
2022/12/22	12	69.83	9	69.48	69.40	3	26,626	0.01%
2022/12/21	0	0.00	1	70.00	69.60	-1	27,218	0.00%
2022/12/20	5	70.70	0	0.00	69.80	5	27,653	0.02%
2022/12/19	13	72.95	0	0.00	71.20	13	27,981	0.05%
2022/12/16	13	73.57	4	74.30	73.10	9	28,384	0.03%
2022/12/15	10	74.30	0	0.00	73.80	10	28,853	0.03%
2022/12/14	5	75.20	2	74.55	74.50	3	28,913	0.01%
2022/12/13	15	75.73	3	76.70	75.00	12	28,958	0.04%
2022/12/12	11	74.77	0	0.00	73.60	11	28,681	0.04%
2022/12/09	3	76.03	23	76.57	76.80	-20	28,540	-0.07%
2022/12/08	12	73.03	16	75.14	74.70	-4	28,608	-0.01%
2022/12/07	0	0.00	5	70.80	70.20	-5	29,142	-0.02%
2022/12/06	2	72.15	0	0.00	71.70	2	30,033	0.01%
2022/12/05	4	74.25	4	74.33	73.60	0	30,158	0.00%
2022/12/02	5	74.20	0	0.00	75.00	5	29,998	0.02%
2022/12/01	32	76.03	11	76.74	74.40	21	30,046	0.07%
2022/11/30	7	72.69	12.2	73.31	74.00	-5.2	29,730	-0.02%
2022/11/29	1	66.70	0	0.00	68.30	1	29,546	0.00%
2022/11/28	0.2	68.50	1	68.60	68.20	-0.8	30,800	0.00%
2022/11/25	8	69.43	1	69.70	68.60	7	32,655	0.02%
2022/11/23	0	0.00	1	70.60	70.90	-1	33,963	0.00%
2022/11/22	0	0.00	5	71.00	70.80	-5	34,410	-0.01%
2022/11/21	12	73.30	7	71.24	70.80	5	34,985	0.01%
2022/11/18	2	72.80	3	74.03	72.40	-1	34,973	0.00%
2022/11/17	15	73.76	21	73.94	74.30	-6	34,894	-0.02%
2022/11/16	1	72.10	16	71.35	71.50	-15	34,705	-0.04%
2022/11/15	3	70.30	0	0.00	70.30	3	34,609	0.01%
2022/11/14	1	67.70	20	68.45	68.50	-19	34,814	-0.05%
2022/11/11	21	68.60	35	71.10	67.40	-14	34,912	-0.04%
2022/11/10	28	69.25	11	70.45	68.90	17	34,807	0.05%
2022/11/09	56	70.66	25	70.31	69.70	31	34,981	0.09%
2022/11/08	11	73.37	10	72.57	70.90	1	34,871	0.00%
2022/11/07	3	71.33	1	71.60	70.10	2	34,274	0.01%
2022/11/04	9	70.49	6	69.92	70.30	3	33,789	0.01%
2022/11/03	4	64.38	21	67.60	70.60	-17	32,646	-0.05%
2022/11/02	4	64.20	8	64.86	64.20	-4	32,059	-0.01%
2022/11/01	0	0.00	6	63.38	64.50	-6	31,810	-0.02%
2022/10/31	8	64.71	6	64.70	64.10	2	31,629	0.01%
2022/10/28	0	0.00	1	61.40	60.20	-1	31,345	0.00%
2022/10/27	0	0.00	1	63.10	62.90	-1	31,169	0.00%
2022/10/26	3	61.53	10	61.10	59.70	-7	30,884	-0.02%
2022/10/25	2	62.60	0	0.00	60.90	2	30,630	0.01%
2022/10/21	10	63.30	10	62.20	61.70	0	30,355	0.00%
2022/10/20	8	63.04	8	63.40	64.60	0	30,864	0.00%
2022/10/19	5	66.34	0	0.00	64.00	5	32,142	0.02%
2022/10/18	7	66.53	1	65.00	65.00	6	33,150	0.02%
2022/10/17	1	63.10	1	64.20	66.00	0	33,887	0.00%
2022/10/14	9	64.47	10	64.76	64.00	-1	34,011	0.00%
2022/10/13	4	61.95	9	62.70	60.00	-5	33,615	-0.01%
2022/10/12	17	65.76	1	65.00	64.70	16	33,001	0.05%
2022/10/11	13	71.85	0	0.00	71.80	13	32,494	0.04%
2022/10/07	1	78.80	5	79.44	79.70	-4	32,278	-0.01%
2022/10/06	6	78.78	3	78.50	78.50	3	31,956	0.01%
2022/10/05	7	81.20	12	79.79	78.70	-5	31,799	-0.02%
2022/10/04	5	77.98	0	0.00	77.60	5	31,121	0.02%
2022/10/03	6	78.65	0	0.00	75.30	6	30,944	0.02%
2022/09/30	1	76.10	16	78.44	79.00	-15	30,855	-0.05%
2022/09/29	6	76.38	1	76.50	76.10	5	31,036	0.02%
2022/09/28	27	76.07	9	76.26	74.40	18	31,298	0.06%
2022/09/27	4	80.18	4	80.70	82.20	0	31,239	0.00%
2022/09/26	10	80.90	0	0.00	79.80	10	30,961	0.03%
2022/09/23	3	91.57	3	88.23	88.60	0	30,712	0.00%
2022/09/19	2	88.00	2	87.60	86.50	0	30,186	0.00%
2022/09/16	4	88.43	3	88.57	88.70	1	29,989	0.00%
2022/09/15	6	90.88	4	88.80	88.50	2	29,667	0.01%
2022/09/14	5	90.08	20	90.77	92.40	-15	29,378	-0.05%
2022/09/13	19	88.76	4	88.15	89.00	15	28,505	0.05%
2022/09/12	1	86.20	17	87.32	87.40	-16	27,457	-0.06%
2022/09/07	10	78.50	0	0.00	78.50	10	26,915	0.04%
2022/09/06	1	84.00	1	82.90	80.40	0	26,530	0.00%
2022/09/05	1	83.50	6	86.27	83.10	-5	25,997	-0.02%
2022/09/02	44	89.62	51	90.52	86.50	-7	25,440	-0.03%
2022/09/01	46	89.88	29	89.02	88.60	17	23,993	0.07%
2022/08/31	13	86.05	19	87.60	90.50	-6	22,015	-0.03%
2022/08/30	16	82.79	13	82.17	82.30	3	20,950	0.01%
2022/08/29	4	79.40	3	80.23	80.00	1	20,170	0.00%
2022/08/26	3	78.50	16	81.25	83.30	-13	19,583	-0.07%
2022/08/25	3	74.37	13	74.12	75.80	-10	18,831	-0.05%
2022/08/24	5	72.50	10	73.31	72.80	-5	18,556	-0.03%
2022/08/23	13	72.18	6	72.72	71.70	7	18,269	0.04%
2022/08/22	42	77.05	25	77.38	74.30	17	17,888	0.10%
2022/08/19	5	80.26	21	80.45	79.60	-16	17,592	-0.09%
2022/08/18	5	77.22	3	77.53	77.30	2	17,053	0.01%
2022/08/17	9	78.44	4	78.68	78.50	5	16,700	0.03%
2022/08/16	18	80.67	5	80.36	77.80	13	16,306	0.08%
2022/08/15	20	78.93	20	80.80	83.90	0	15,725	0.00%
2022/08/12	2	81.90	2	84.25	81.20	0	15,102	0.00%
2022/08/10	1	79.80	3	78.40	80.80	-2	14,949	-0.01%
2022/08/09	1	75.60	7	76.43	76.70	-6	14,871	-0.04%
2022/08/08	2	72.00	6	74.47	75.00	-4	14,806	-0.03%
2022/08/05	5	71.80	2	72.30	73.00	3	14,739	0.02%
2022/08/04	2	69.30	0	0.00	70.00	2	14,690	0.01%
2022/08/03	4	72.75	3	77.20	73.00	1	14,550	0.01%
2022/08/02	3	74.33	1	73.70	75.40	2	14,465	0.01%
2022/08/01	1	75.30	0	0.00	74.80	1	14,408	0.01%
2022/07/29	0	0.00	3	74.33	73.00	-3	14,329	-0.02%
2022/07/28	0	0.00	2	72.55	71.00	-2	14,173	-0.01%
2022/07/27	4	71.55	4	71.18	73.00	0	14,073	0.00%
2022/07/26	16	72.84	5	72.82	73.30	11	13,268	0.08%
2022/07/25	7	68.40	6	70.55	72.80	1	11,679	0.01%
2022/07/22	7	64.09	10	66.03	66.20	-3	10,286	-0.03%
2022/07/21	1	54.80	4	59.85	60.30	-3	9,123	-0.03%
2022/07/20	0	0.00	5	54.04	54.90	-5	8,565	-0.06%
2022/07/19	3	51.53	0	0.00	50.90	3	8,248	0.04%
2022/07/18	1	53.00	5	53.94	52.50	-4	8,159	-0.05%
2022/07/14	3	51.37	1	51.40	51.70	2	7,883	0.03%
2022/07/13	2	51.95	2	53.35	51.00	0	7,705	0.00%
2022/07/12	1	50.20	0	0.00	49.95	1	7,391	0.01%
2022/07/11	4	54.33	6	54.52	53.20	-2	7,151	-0.03%
2022/07/08	7	56.73	7	56.91	54.90	0	6,933	0.00%
2022/07/07	12	56.43	11	58.27	57.60	1	6,461	0.02%
2022/07/06	2	55.75	3	56.10	55.00	-1	5,711	-0.02%
2022/07/05	5	54.72	17	56.13	57.20	-12	4,986	-0.24%
2022/07/04	0	0.00	17	49.89	52.00	-17	4,338	-0.39%
2022/07/01	10	50.50	5	49.00	47.85	5	4,044	0.12%
2022/06/30	10	48.07	3	48.40	47.75	7	3,730	0.19%
2022/06/29	3	51.07	1	50.30	49.95	2	3,555	0.06%
2022/06/28	23	54.73	22	54.99	55.40	1	3,309	0.03%
2022/06/27	0	0.00	1	53.80	54.60	-1	2,744	-0.04%
2022/06/24	2	46.00	5	48.70	49.70	-3	2,530	-0.12%
2022/06/23	5	45.76	4	45.94	45.20	1	2,411	0.04%
2022/06/22	4	47.06	5	48.27	47.70	-1	2,272	-0.04%
2022/06/20	3	44.50	0	0.00	42.50	3	1,832	0.16%
2022/06/16	1	47.65	2	47.45	45.70	-1	1,869	-0.05%
2022/06/15	8	46.75	0	0.00	47.10	8	1,910	0.42%
2022/06/14	2	47.40	0	0.00	47.85	2	1,960	0.10%
2022/06/13	2	47.65	1	47.75	47.70	1	1,996	0.05%
2022/06/10	1	50.10	0	0.00	49.90	1	2,023	0.05%
2022/06/02	2	52.90	7	53.97	52.50	-5	2,308	-0.22%
2022/05/27	2	51.70	2	52.00	51.20	0	2,865	0.00%
2022/05/24	0	0.00	2	51.60	49.90	-2	2,982	-0.07%
2022/05/20	1	51.60	0	0.00	51.20	1	3,027	0.03%
2022/05/19	1	51.50	0	0.00	51.60	1	3,044	0.03%
2022/05/18	1	51.30	1	51.00	51.30	0	3,051	0.00%
2022/04/29	6	49.52	1	52.00	49.10	5	3,924	0.13%
2022/04/01	0	0.00	2	65.00	65.50	-2	5,555	-0.04%
2022/03/30	2	68.20	0	0.00	66.40	2	5,947	0.03%
2022/03/28	0	0.00	3	65.00	66.60	-3	6,521	-0.05%
2022/03/21	4	65.55	0	0.00	64.30	4	7,759	0.05%
2022/03/18	3	63.30	3	64.80	64.80	0	7,909	0.00%
2022/03/02	1	67.60	1	68.20	68.40	0	12,643	0.00%
2022/02/24	1	63.00	0	0.00	61.50	1	14,277	0.01%
2022/02/18	0	0.00	1	67.60	67.60	-1	16,670	-0.01%
2022/02/17	0	0.00	2	67.10	67.20	-2	17,688	-0.01%
2022/02/16	4	67.73	3	68.37	68.00	1	19,771	0.01%
2022/02/15	1	67.10	0	0.00	65.60	1	21,772	0.00%
2022/02/14	2	65.35	2	65.60	65.20	0	25,647	0.00%
2022/02/10	0	0.00	1	69.10	68.20	-1	27,857	0.00%
2022/02/07	1	66.00	0	0.00	67.00	1	31,122	0.00%
2022/01/26	0	0.00	2	67.20	67.00	-2	31,799	-0.01%
2022/01/24	0	0.00	4	69.50	69.60	-4	34,442	-0.01%
2022/01/17	1	73.00	2	72.80	73.80	-1	37,279	0.00%
2022/01/14	2	72.80	0	0.00	72.10	2	37,609	0.01%
2022/01/11	3	74.43	0	0.00	74.00	3	37,927	0.01%
2022/01/10	4	78.80	4	78.80	78.80	0	37,725	0.00%
2022/01/07	1	78.20	0	0.00	78.10	1	37,654	0.00%
2022/01/06	0	0.00	4	82.40	82.00	-4	37,509	-0.01%
2022/01/05	3	83.33	2	84.10	83.50	1	37,444	0.00%
2022/01/04	4	86.83	2	87.70	86.00	2	37,324	0.01%
2022/01/03	0	0.00	5	86.50	86.40	-5	37,205	-0.01%
2021/12/29	1	87.10	0	0.00	87.40	1	37,075	0.00%
2021/12/28	3	86.60	1	86.90	86.60	2	37,005	0.01%
2021/12/27	0	0.00	3	89.03	89.00	-3	36,847	-0.01%
2021/12/24	8	88.68	2	88.75	87.70	6	36,731	0.02%
2021/12/23	2	88.50	16	88.61	89.40	-14	36,479	-0.04%
2021/12/22	7	88.11	7	89.26	86.50	0	36,184	0.00%
2021/12/21	1	85.90	0.1	87.60	86.70	0.9	35,854	0.00%
2021/12/20	1	87.70	2	88.35	87.80	-1	35,701	0.00%
2021/12/17	5	85.86	0	0.00	86.30	5	35,437	0.01%
2021/12/16	1	89.40	8	90.58	91.20	-7	35,077	-0.02%
2021/12/15	6	85.70	7	85.13	87.00	-1	34,663	0.00%
2021/12/14	3	83.70	0	0.00	83.30	3	34,486	0.01%
2021/12/13	3	87.50	3	88.20	87.00	0	34,253	0.00%
2021/12/10	2	86.80	0	0.00	86.20	2	34,088	0.01%
2021/12/09	6	90.07	3.1	91.38	89.20	2.9	33,832	0.01%
2021/12/08	4	90.38	3	89.43	89.00	1	33,400	0.00%
2021/12/07	11	92.65	7	92.89	90.20	4	33,056	0.01%
2021/12/06	0	0.00	0.1	90.00	90.00	-0.1	32,385	0.00%
2021/12/03	15.1	91.29	13	91.18	90.40	2.1	32,138	0.01%
2021/12/02	8	88.53	6	89.58	87.60	2	31,348	0.01%
2021/12/01	3	89.07	7	88.49	89.00	-4	30,951	-0.01%
2021/11/30	5	87.02	6	88.30	88.30	-1	30,503	0.00%
2021/11/29	3	80.83	3	81.53	84.00	0	29,973	0.00%
2021/11/26	12	85.92	9	86.16	84.40	3	29,519	0.01%
2021/11/25	12	88.73	9	91.09	85.60	3	28,830	0.01%
2021/11/24	2	85.30	6	84.77	85.00	-4	27,866	-0.01%
2021/11/23	6	85.13	8	85.99	85.80	-2	27,499	-0.01%
2021/11/22	1	91.10	4	90.50	90.50	-3	26,899	-0.01%
2021/11/19	9	91.06	25	91.64	90.50	-16	26,619	-0.06%
2021/11/18	23	90.44	13	90.32	89.10	10	25,846	0.04%
2021/11/17	50	91.73	64	92.74	92.80	-14	25,368	-0.06%
2021/11/16	60	91.71	37	92.49	90.70	23	24,376	0.09%
2021/11/15	44	98.86	21.2	99.98	94.50	22.8	23,355	0.10%
2021/11/12	29.1	95.96	49.3	95.66	99.00	-20.2	21,248	-0.10%
2021/11/11	115	94.04	106	93.64	90.00	9	19,169	0.05%	大買/大賣/
2021/11/10	67	91.03	65	90.73	92.50	2	15,253	0.01%
2021/11/09	26	81.22	20	82.12	84.10	6	13,734	0.04%
2021/11/08	8	70.95	7	73.33	76.50	1	12,992	0.01%
2021/11/05	35	70.41	67	71.11	69.60	-32	11,841	-0.27%
2021/11/04	55	70.83	41	70.96	67.20	14	10,262	0.14%
2021/11/03	20	68.58	14	66.11	71.00	6	9,459	0.06%
2021/11/02	67	69.39	49	68.82	69.00	18	8,675	0.21%
2021/11/01	18	65.02	9	67.86	68.30	9	7,207	0.12%
2021/10/29	1	58.90	7	61.63	62.10	-6	5,907	-0.10%
2021/10/28	1	58.80	3	57.60	56.50	-2	5,203	-0.04%
2021/10/27	12	59.82	5	58.84	58.80	7	4,941	0.14%
2021/10/26	1	55.60	3	57.87	58.60	-2	3,605	-0.06%
2021/10/25	1	50.80	3	51.33	53.30	-2	3,185	-0.06%
2021/10/22	3	50.13	2	50.90	48.50	1	2,943	0.03%
2021/10/21	11	49.34	11	49.45	49.70	0	2,551	0.00%
2021/10/20	1	46.00	0	0.00	46.65	1	2,086	0.05%
2021/10/18	0	0.00	1	41.65	42.05	-1	2,082	-0.05%
2021/10/08	0	0.00	10	41.00	40.45	-10	2,578	-0.39%
2021/10/07	10	40.72	1	41.00	40.90	9	2,873	0.31%
2021/10/06	1	39.90	1	39.50	39.35	0	3,229	0.00%
2021/10/01	1	42.05	2	41.63	41.50	-1	3,698	-0.03%
2021/09/29	1	44.15	1	43.35	43.30	0	4,094	0.00%
2021/09/27	0	0.00	1	46.75	46.50	-1	4,602	-0.02%
2021/09/23	1	46.35	1	46.00	46.00	0	4,768	0.00%
2021/09/22	0	0.00	3	46.00	45.75	-3	4,914	-0.06%
2021/09/13	2	47.30	0	0.00	47.05	2	5,438	0.04%
2021/09/03	0	0.00	0	51.10	51.20	0	6,139	0.00%
2021/09/02	0	0.00	4	51.20	51.00	-4	6,119	-0.07%
2021/08/30	0	0.00	2	49.00	48.50	-2	6,049	-0.03%
2021/08/26	3	48.48	1	48.35	48.25	2	6,076	0.03%
2021/08/20	0	0.00	1	47.00	46.90	-1	6,281	-0.02%
2021/08/19	2	47.25	2	46.60	46.50	0	6,292	0.00%
2021/08/12	1	52.80	0	0.00	51.60	1	6,284	0.02%
2021/08/10	1	50.60	1	51.30	51.00	0	6,241	0.00%
2021/08/09	0	0.00	1	51.10	51.00	-1	6,274	-0.02%
2021/08/06	3	53.20	0	0.00	52.10	3	6,286	0.05%
2021/07/30	2	55.00	0	0.00	54.00	2	6,566	0.03%
2021/07/29	1	57.80	0	0.00	58.00	1	6,453	0.02%
2021/07/27	1	57.90	0	0.00	57.60	1	6,433	0.02%
2021/07/21	0	0.00	2	61.70	59.90	-2	6,341	-0.03%
2021/07/20	1	59.90	0	0.00	60.80	1	6,311	0.02%
2021/07/19	3	62.30	0	0.00	61.10	3	6,268	0.05%
2021/07/16	0	0.00	2	62.40	62.10	-2	6,347	-0.03%
2021/07/15	4	64.83	0	0.00	63.30	4	6,303	0.06%
2021/07/14	2	63.45	3	62.83	63.60	-1	6,120	-0.02%
2021/07/13	2	62.00	2	61.15	62.00	0	5,867	0.00%
2021/07/12	0	0.00	1	61.00	62.30	-1	5,556	-0.02%
2021/07/09	2	59.00	2	59.55	58.90	0	5,363	0.00%
2021/07/08	0	0.00	3	58.00	58.20	-3	5,282	-0.06%
2021/07/07	1	58.20	0	0.00	57.80	1	5,294	0.02%
2021/07/06	2	60.10	5	59.02	58.60	-3	5,252	-0.06%
2021/07/05	2	60.75	8.4	62.40	62.40	-6.4	5,058	-0.13%
2021/07/02	1	54.20	0	0.00	56.80	1	4,723	0.02%
2021/07/01	1	55.70	5	55.06	53.80	-4	4,847	-0.08%
2021/06/30	3	56.70	0	0.00	56.60	3	5,195	0.06%
2021/06/29	3	56.07	0	0.00	56.60	3	5,319	0.06%
2021/06/21	0	0.00	6	54.00	54.70	-6	4,754	-0.13%
2021/06/15	6	52.60	0	0.00	52.30	6	4,254	0.14%
2021/05/31	0	0.00	3	49.97	49.40	-3	4,184	-0.07%
2021/05/28	1	47.95	0	0.00	48.30	1	4,132	0.02%
2021/05/26	0	0.00	10	45.70	45.70	-10	4,075	-0.25%
2021/05/20	1	43.10	0	0.00	42.55	1	4,075	0.02%
2021/05/13	1	44.70	0	0.00	44.20	1	3,972	0.03%
2021/05/12	0	0.00	3	45.43	45.60	-3	3,959	-0.08%
2021/05/11	2	51.55	9	50.89	49.90	-7	3,899	-0.18%
2021/05/07	11	55.00	0	0.00	54.60	11	3,782	0.29%
2021/05/03	2	55.95	1	55.50	53.40	1	3,662	0.03%
2021/04/28	1	53.60	0	0.00	53.40	1	3,638	0.03%
2021/04/27	10	54.10	0	0.00	54.20	10	3,693	0.27%
2021/04/26	4	56.38	0	0.00	55.70	4	3,725	0.11%
2021/04/23	0	0.00	1	55.10	55.50	-1	3,747	-0.03%
2021/04/22	2	55.20	6	54.52	53.70	-4	3,932	-0.10%
2021/04/21	1	54.50	0	0.00	53.50	1	3,906	0.03%
2021/04/19	3	53.80	2	53.90	53.60	1	3,970	0.03%
2021/04/16	11	56.00	10	55.40	55.00	1	3,954	0.03%
2021/04/15	2	56.15	1	55.30	55.30	1	3,937	0.03%
2021/04/14	1	53.20	5	52.10	52.80	-4	3,884	-0.10%
2021/04/13	3	55.07	1	56.30	55.10	2	3,931	0.05%
2021/04/12	0	0.00	1	56.70	54.50	-1	4,055	-0.02%
2021/04/08	7	59.91	11.1	59.86	59.20	-4.1	4,093	-0.10%
2021/04/07	8	59.88	1.6	60.73	59.50	6.4	4,033	0.16%
2021/04/06	12.6	61.47	14	58.59	62.50	-1.4	3,880	-0.04%
2021/04/01	14.1	57.18	17	55.51	58.00	-2.9	3,512	-0.08%
2021/03/29	3	53.90	6	52.58	52.70	-3	3,570	-0.08%
2021/03/23	3	52.33	0	0.00	51.00	3	4,206	0.07%
2021/03/22	0	0.00	2	49.80	49.25	-2	4,162	-0.05%
2021/03/18	5	50.40	0	0.00	49.50	5	4,226	0.12%
2021/03/17	2	50.20	0	0.00	50.00	2	4,299	0.05%
2021/03/16	0	0.00	5.1	51.86	51.90	-5.1	4,414	-0.11%
2021/03/15	1	47.50	0	0.00	47.20	1	4,528	0.02%
2021/03/12	0	0.00	1	48.30	47.50	-1	4,555	-0.02%
2021/03/10	1	46.70	0	0.00	46.65	1	4,705	0.02%
2021/03/05	2	49.05	0	0.00	48.40	2	5,145	0.04%
2021/03/04	0	0.00	1	49.75	49.55	-1	5,363	-0.02%
2021/02/26	2	51.00	0	0.00	51.00	2	6,062	0.03%
2021/02/25	0	0.00	11	51.71	51.60	-11	6,156	-0.18%
2021/02/24	0	0.00	4	52.93	52.00	-4	6,202	-0.06%
2021/02/23	3	52.00	0.2	52.00	52.00	2.8	6,300	0.04%
2021/02/18	0	0.00	1	53.80	53.30	-1	6,370	-0.02%
2021/02/05	0	0.00	5	52.00	51.10	-5	6,346	-0.08%
2021/02/03	5	52.70	0	0.00	53.10	5	6,323	0.08%
2021/02/02	0	0.00	3	52.13	53.50	-3	6,305	-0.05%
2021/02/01	1	51.10	0	0.00	51.00	1	6,293	0.02%
2021/01/29	2	52.10	0	0.00	51.30	2	6,289	0.03%
2021/01/28	11	52.93	0	0.00	52.80	11	6,271	0.18%
2021/01/27	0	0.00	2	54.50	54.60	-2	6,264	-0.03%
2021/01/26	1	56.70	1	54.80	54.80	0	6,245	0.00%
2021/01/25	1	57.70	0	0.00	56.70	1	6,212	0.02%
2021/01/22	0	0.00	2	58.10	58.10	-2	6,187	-0.03%
2021/01/21	3	56.50	0	0.00	55.40	3	6,150	0.05%
2021/01/20	0	0.00	1	56.20	54.80	-1	6,264	-0.02%
2021/01/15	3	60.30	7	59.03	59.50	-4	6,043	-0.07%
2021/01/14	3	57.37	2	57.50	58.00	1	5,796	0.02%
2021/01/13	2	55.90	0.2	55.50	55.60	1.8	5,703	0.03%
2021/01/12	1	53.00	2	53.60	52.10	-1	5,639	-0.02%
2021/01/08	2	54.40	0	0.00	54.30	2	5,569	0.04%
2021/01/07	10	55.70	0	0.00	55.10	10	5,527	0.18%
2021/01/06	1.5	56.53	3	57.43	55.60	-1.5	5,479	-0.03%
2021/01/05	6	59.60	2	59.10	59.10	4	5,361	0.07%
2021/01/04	3	56.90	0	0.00	58.70	3	5,175	0.06%
2020/12/31	0	0.00	3	53.43	53.40	-3	5,031	-0.06%
2020/12/30	1	52.00	1	51.10	51.80	0	4,927	0.00%
2020/12/29	3	51.53	0	0.00	50.40	3	4,872	0.06%
2020/12/25	2	53.80	0	0.00	51.90	2	4,769	0.04%
2020/12/24	0	0.00	3	56.60	54.90	-3	4,640	-0.06%
2020/12/22	1	59.40	0	0.00	56.80	1	4,477	0.02%
2020/12/21	0	0.00	4	59.25	59.30	-4	4,403	-0.09%
2020/12/18	4	58.88	1	61.80	60.80	3	4,270	0.07%
2020/12/17	3	54.63	0	0.00	56.90	3	3,997	0.08%
2020/12/14	0	0.00	10	52.60	52.50	-10	3,732	-0.27%
2020/12/11	0	0.00	1	52.30	51.50	-1	3,725	-0.03%
2020/12/10	1	53.90	8	53.40	53.30	-7	3,682	-0.19%
2020/12/09	16	53.55	20	51.16	54.30	-4	3,571	-0.11%
2020/12/08	0	0.00	2	48.40	49.45	-2	3,418	-0.06%
2020/12/07	12	49.60	18	48.49	48.40	-6	3,394	-0.18%
2020/12/04	5	49.70	0	0.00	50.80	5	3,319	0.15%
2020/12/03	2	49.60	9	50.20	49.60	-7	3,261	-0.21%
2020/12/02	21	52.40	4	52.40	51.60	17	3,201	0.53%
2020/12/01	3	50.77	1	50.20	53.50	2	3,064	0.07%
2020/11/30	11	51.47	7	50.30	49.80	4	2,844	0.14%
2020/11/27	3	50.80	5	50.90	49.80	-2	2,641	-0.08%
2020/11/26	12	48.52	2	48.70	51.00	10	2,450	0.41%
2020/11/24	0	0.00	5	41.28	42.20	-5	2,022	-0.25%
2020/11/23	5	40.41	0	0.00	42.05	5	1,968	0.25%
2020/11/20	0	0.00	6	41.67	40.40	-6	1,972	-0.30%
2020/11/19	5	40.55	16	40.85	41.00	-11	1,935	-0.57%
2020/11/17	1	37.75	0	0.00	37.60	1	2,206	0.05%
2020/11/02	0	0.00	7	36.40	36.75	-7	2,786	-0.25%
2020/10/29	2	39.00	1	38.85	39.00	1	3,311	0.03%
2020/10/28	1	40.80	2	40.80	40.50	-1	3,322	-0.03%
2020/10/21	2	36.30	3	36.22	35.80	-1	3,856	-0.03%
2020/10/08	0	0.00	1	36.35	36.60	-1	4,836	-0.02%
2020/10/07	1	36.55	0	0.00	36.75	1	4,899	0.02%
2020/09/28	3	36.75	0	0.00	37.00	3	5,825	0.05%
2020/09/21	0	0.00	7	40.00	39.50	-7	6,543	-0.11%
2020/09/18	0	0.00	1	39.10	40.70	-1	6,712	-0.01%
2020/09/17	1	39.00	1	39.65	39.00	0	6,903	0.00%
2020/09/16	6	39.24	0	0.00	39.00	6	6,916	0.09%
2020/09/15	1	39.95	0	0.00	39.85	1	6,921	0.01%
2020/09/14	5	40.91	3	40.97	40.80	2	6,985	0.03%
2020/09/11	2	39.50	0	0.00	39.30	2	6,913	0.03%
2020/09/08	10	38.30	0	0.00	37.70	10	6,845	0.15%
2020/09/07	0	0.00	2	38.75	37.85	-2	6,830	-0.03%
2020/09/03	11	40.02	0	0.00	39.50	11	6,777	0.16%
2020/08/31	0	0.00	16	41.30	41.40	-16	6,693	-0.24%
2020/08/28	0	0.00	2	39.80	39.70	-2	6,649	-0.03%
2020/08/27	8	40.43	0	0.00	40.00	8	6,621	0.12%
2020/08/20	11	39.20	0	0.00	39.50	11	6,045	0.18%
2020/08/19	0	0.00	14	37.34	38.95	-14	5,910	-0.24%
2020/08/17	0	0.00	5	37.30	37.00	-5	5,879	-0.09%
2020/08/14	0	0.00	10.4	36.80	37.20	-10.4	5,885	-0.18%
2020/08/12	2	37.70	0	0.00	37.60	2	5,851	0.03%
2020/08/07	0	0.00	5	38.41	38.25	-5	5,724	-0.09%
2020/08/06	22	40.04	9	40.69	39.80	13	5,623	0.23%
2020/08/05	9	41.17	11	42.44	41.10	-2	5,510	-0.04%
2020/08/04	5	40.30	15	39.95	40.45	-10	5,238	-0.19%
2020/08/03	0	0.00	2	38.90	38.50	-2	4,970	-0.04%
2020/07/31	2	39.00	6	39.48	38.80	-4	4,931	-0.08%
2020/07/30	3	37.83	6	38.91	38.75	-3	4,844	-0.06%
2020/07/29	3	34.02	14	34.14	35.80	-11	4,588	-0.24%
2020/07/28	15	33.22	12	37.05	33.40	3	4,540	0.07%
2020/07/27	12	38.55	2	37.30	36.75	10	4,396	0.23%
2020/07/24	4	39.48	9	39.34	38.00	-5	4,291	-0.12%
2020/07/23	9	38.99	2	38.70	38.80	7	3,973	0.18%
2020/07/22	0	0.00	5	37.40	37.10	-5	3,776	-0.13%
2020/07/21	5	37.10	0	0.00	37.30	5	3,756	0.13%
2020/07/20	1	37.00	0	0.00	36.60	1	3,729	0.03%
2020/07/17	2	37.60	0	0.00	37.70	2	3,658	0.05%
2020/07/09	11	38.89	2	39.30	39.20	9	3,373	0.27%
2020/07/08	12	38.29	4	37.80	38.10	8	3,048	0.26%
2020/07/06	0	0.00	5	37.05	37.35	-5	2,653	-0.19%
2020/07/03	1	37.90	8	38.42	37.00	-7	2,525	-0.28%
2020/07/01	0	0.00	2	33.30	33.05	-2	2,133	-0.09%
2020/06/30	7	34.22	2	33.40	33.55	5	2,057	0.24%
2020/06/29	2	30.50	5	32.31	32.55	-3	1,863	-0.16%
2020/06/24	1	27.70	10	29.27	29.60	-9	1,674	-0.54%
2020/06/19	1	26.60	0	0.00	26.60	1	1,421	0.07%
2020/06/18	1	27.30	0	0.00	27.40	1	1,314	0.08%
2020/06/11	4	28.39	0	0.00	28.10	4	1,347	0.30%
2020/06/10	3.6	28.80	1	29.00	28.95	2.6	1,348	0.19%
2020/06/02	0.4	29.30	0	0.00	29.30	0.4	1,383	0.03%
2020/05/26	0	0.00	1	30.30	30.65	-1	1,390	-0.07%
2020/05/25	1	28.60	1	29.15	29.30	0	1,378	0.00%
2020/05/22	1	29.65	0	0.00	29.50	1	1,388	0.07%
2020/05/21	0	0.00	9	29.97	30.65	-9	1,371	-0.66%
2020/05/20	0	0.00	4	29.10	28.95	-4	1,352	-0.30%
2020/05/19	2	29.43	2	29.93	28.90	0	1,345	0.00%
2020/05/18	1	28.65	2	29.08	29.00	-1	1,335	-0.07%
2020/05/15	2	27.80	2	28.30	27.70	0	1,321	0.00%
2020/05/14	1	29.10	0	0.00	28.25	1	1,306	0.08%
2020/05/12	1	29.25	0	0.00	29.20	1	1,301	0.08%
2020/05/11	1	29.90	0	0.00	29.80	1	1,292	0.08%
2020/05/06	1	30.10	0	0.00	30.05	1	1,277	0.08%
2020/05/05	3	30.98	0	0.00	30.80	3	1,267	0.24%
2020/04/30	3	31.65	0	0.00	31.55	3	1,245	0.24%
2020/04/29	2	31.60	0	0.00	31.65	2	1,251	0.16%
2020/04/28	0	0.00	1	31.60	31.70	-1	1,260	-0.08%
2020/04/23	0	0.00	1	31.20	31.00	-1	1,235	-0.08%
2020/04/21	4	32.23	2	32.10	31.55	2	1,240	0.16%
2020/04/20	0	0.00	10	29.90	31.30	-10	1,208	-0.83%
2020/04/17	11	30.46	10	31.00	30.45	1	1,236	0.08%
2020/04/16	10	30.15	5	30.35	30.45	5	1,173	0.43%
2020/04/15	5	26.80	1	27.70	27.70	4	1,095	0.37%
2020/04/13	0	0.00	1	24.50	25.00	-1	1,069	-0.09%
2020/04/09	0	0.00	1	24.70	24.45	-1	1,094	-0.09%
2020/04/08	1	22.70	1	20.65	22.85	0	1,086	0.00%
2020/04/07	0	0.00	1	20.75	20.80	-1	1,088	-0.09%
2020/04/06	1	19.80	0	0.00	19.85	1	1,106	0.09%
2020/03/17	0	0.00	7	19.55	19.75	-7	1,638	-0.43%
2020/03/16	1	20.20	0	0.00	20.00	1	1,633	0.06%
2020/03/13	1	22.00	0	0.00	21.95	1	1,617	0.06%
2020/03/11	0	0.00	1	26.50	26.20	-1	1,572	-0.06%
2020/03/09	1	27.35	0	0.00	26.70	1	1,557	0.06%
2020/03/06	2	28.60	8	28.52	28.55	-6	1,542	-0.39%
2020/03/03	4	28.85	0	0.00	28.80	4	1,536	0.26%
2020/02/27	0	0.00	6	30.00	28.75	-6	1,523	-0.39%
2020/02/26	0	0.00	1	30.05	29.85	-1	1,514	-0.07%
2020/02/21	6	30.78	0	0.00	30.80	6	1,578	0.38%
2020/02/20	2	30.60	0	0.00	30.50	2	1,570	0.13%
2020/02/18	0	0.00	5	30.50	30.75	-5	1,561	-0.32%
2020/02/14	6	30.73	0	0.00	30.65	6	1,562	0.38%
2020/02/13	0	0.00	3	30.50	30.70	-3	1,564	-0.19%
2020/02/11	3	30.27	0	0.00	30.20	3	1,552	0.19%
2020/01/31	1	31.45	0	0.00	31.50	1	1,501	0.07%
2020/01/30	0	0.00	1	32.60	32.10	-1	1,486	-0.07%
2020/01/20	11	35.75	0	0.00	35.65	11	1,465	0.75%
2020/01/16	0	0.00	6	35.85	35.70	-6	1,452	-0.41%
2020/01/15	1	36.25	0	0.00	35.60	1	1,463	0.07%
2020/01/13	0	0.00	2	35.55	36.10	-2	1,425	-0.14%
2020/01/08	2	33.60	0	0.00	33.50	2	1,393	0.14%
2020/01/06	2	34.60	0	0.00	34.60	2	1,390	0.14%
2019/12/30	4	35.93	0	0.00	35.65	4	1,337	0.30%
2019/12/26	4	35.78	0	0.00	35.65	4	1,297	0.31%
2019/12/24	5	36.85	2	36.48	36.90	3	1,247	0.24%
2019/12/23	16	36.85	11.7	35.48	36.05	4.3	1,197	0.36%
2019/12/20	7	34.70	2	34.60	34.60	5	1,052	0.48%
2019/12/17	3	34.40	3	33.70	33.30	0	1,122	0.00%
2019/12/16	0	0.00	10	33.00	33.40	-10	1,046	-0.96%
2019/12/13	10	31.90	1	31.95	31.80	9	1,034	0.87%
2019/12/11	0	0.00	13	32.85	32.95	-13	1,021	-1.27%
2019/12/06	3	32.00	0	0.00	32.00	3	1,045	0.29%
2019/12/05	0	0.00	0.2	32.05	32.05	-0.2	1,116	-0.02%
2019/12/04	2	32.05	0	0.00	32.05	2	1,163	0.17%
2019/11/29	2	32.05	0	0.00	32.00	2	1,199	0.17%
2019/11/28	6	32.25	0	0.00	32.15	6	1,207	0.50%
2019/11/21	1	33.50	11	34.43	33.45	-10	1,190	-0.84%
2019/11/19	1	31.75	0	0.00	31.60	1	1,117	0.09%
2019/11/18	0	0.00	1	31.55	31.65	-1	1,119	-0.09%
2019/11/14	0	0.00	1	31.80	31.30	-1	1,131	-0.09%
2019/11/06	2	32.40	0	0.00	32.40	2	1,162	0.17%
2019/11/01	1	32.95	0	0.00	32.85	1	1,206	0.08%
2019/10/31	3	32.45	0	0.00	32.45	3	1,209	0.25%
2019/10/25	5	34.15	0	0.00	34.05	5	1,251	0.40%
2019/10/24	3	34.93	0	0.00	34.75	3	1,317	0.23%
2019/10/21	0	0.00	0.4	34.45	34.70	-0.4	1,384	-0.03%
2019/10/04	0	0.00	2	35.03	34.40	-2	1,406	-0.14%
2019/10/03	1	34.15	0	0.00	34.05	1	1,396	0.07%
2019/10/02	1	34.25	0	0.00	34.50	1	1,414	0.07%
2019/09/24	0	0.00	10	35.60	35.55	-10	1,452	-0.69%
2019/09/23	1	36.25	0	0.00	36.30	1	1,430	0.07%
2019/09/20	0	0.00	6	35.51	35.30	-6	1,372	-0.44%
2019/09/17	1	33.40	0	0.00	33.35	1	1,384	0.07%
2019/09/16	0	0.00	1	33.45	33.50	-1	1,489	-0.07%
2019/09/12	1	34.35	2	34.60	34.10	-1	1,524	-0.07%
2019/09/10	0	0.00	1	33.80	33.60	-1	1,714	-0.06%
2019/09/09	2	34.95	6	35.22	34.60	-4	1,740	-0.23%
2019/09/06	3	34.03	2	34.10	33.95	1	1,717	0.06%
2019/08/22	1	32.20	0	0.00	32.10	1	1,824	0.05%
2019/08/16	0	0.00	1	31.95	32.45	-1	1,882	-0.05%
2019/08/15	1	30.95	0	0.00	31.05	1	1,885	0.05%
2019/08/13	0	0.00	5	31.60	31.55	-5	1,969	-0.25%
2019/08/06	2	33.00	0	0.00	33.05	2	2,116	0.09%
2019/07/31	2	35.15	1	35.25	35.10	1	2,251	0.04%
2019/07/29	0	0.00	1	36.85	36.55	-1	2,261	-0.04%
2019/07/25	4	36.74	4	36.00	36.80	0	2,221	0.00%
2019/07/08	2	35.40	0	0.00	35.30	2	2,476	0.08%
2019/07/05	2	36.20	0	0.00	36.20	2	2,481	0.08%
2019/06/28	1	35.50	2	35.40	35.50	-1	2,591	-0.04%
2019/06/27	1	36.20	0	0.00	35.75	1	2,614	0.04%
2019/06/24	0	0.00	4	34.90	34.90	-4	2,724	-0.15%
2019/06/21	4	39.24	2	39.20	35.85	2	2,762	0.07%
2019/06/20	3	38.40	1	38.25	38.35	2	2,697	0.07%
2019/06/19	0	0.00	4	37.80	38.60	-4	2,773	-0.14%
2019/06/18	4	35.21	0	0.00	35.35	4	2,643	0.15%
2019/06/14	1	34.60	4	34.78	34.90	-3	2,905	-0.10%
2019/06/13	3	33.70	0	0.00	33.50	3	2,984	0.10%
2019/05/24	0	0.00	0.3	32.05	32.15	-0.3	3,590	-0.01%
2019/05/23	5	32.90	1	33.50	32.50	4	3,594	0.11%
2019/05/13	3	31.40	0	0.00	31.00	3	3,653	0.08%
2019/05/09	0	0.00	1	34.80	33.10	-1	3,640	-0.03%
2019/05/08	1	34.80	10	34.87	34.95	-9	3,625	-0.25%
2019/05/02	0	0.00	4	38.85	39.55	-4	3,618	-0.11%
2019/04/30	0	0.00	3	38.40	38.60	-3	3,607	-0.08%
2019/04/29	1	38.60	1	38.40	38.00	0	3,623	0.00%
2019/04/26	3	39.55	0	0.00	39.00	3	3,619	0.08%
2019/04/24	2	38.95	2	38.90	38.60	0	3,593	0.00%
2019/04/23	7	39.24	1	39.20	39.20	6	3,578	0.17%
2019/04/18	3	39.38	10	39.91	38.10	-7	3,560	-0.20%
2019/04/17	4	41.73	4	40.46	40.00	0	3,536	0.00%
2019/04/16	3	40.30	8	41.06	41.00	-5	3,458	-0.14%
2019/04/12	2	39.35	0	0.00	38.70	2	3,397	0.06%
2019/04/11	4	39.40	1	39.65	39.00	3	3,385	0.09%
2019/04/10	10	40.10	5	39.50	39.10	5	3,375	0.15%
2019/04/09	0	0.00	6	39.68	39.05	-6	3,329	-0.18%
2019/04/08	7	40.02	3	39.62	39.55	4	3,337	0.12%
2019/04/01	0	0.00	2	39.45	39.20	-2	3,355	-0.06%
2019/03/27	5	40.51	5	39.88	40.00	0	3,279	0.00%
2019/03/26	8	39.25	7	39.16	39.50	1	3,166	0.03%
2019/03/22	1	39.15	1	40.00	37.70	0	3,061	0.00%
2019/03/21	2	37.90	20	38.10	38.10	-18	2,988	-0.60%
2019/03/20	0	0.00	1	38.15	38.10	-1	3,078	-0.03%
2019/03/19	3	39.07	0	0.00	37.35	3	3,027	0.10%
2019/03/14	0	0.00	10	33.13	33.85	-10	2,396	-0.42%
2019/03/12	3	29.30	0	0.00	28.85	3	2,211	0.14%
2019/03/06	7	29.01	1	29.30	29.25	6	2,313	0.26%
2019/02/27	1	28.00	0	0.00	28.35	1	2,407	0.04%
2019/02/21	2	29.08	2	29.08	29.00	0	2,629	0.00%
2019/02/19	0	0.00	1	29.55	29.10	-1	2,560	-0.04%
2019/02/18	0	0.00	1	27.35	27.95	-1	2,494	-0.04%
2019/02/15	0	0.00	5	26.60	26.50	-5	2,468	-0.20%
2019/02/13	0	0.00	9	26.68	26.25	-9	2,614	-0.34%
2019/02/11	0	0.00	5	27.20	26.80	-5	2,658	-0.19%
2019/01/29	8	26.01	1	26.05	26.10	7	2,669	0.26%
2019/01/21	0	0.00	2	24.53	24.60	-2	2,673	-0.07%
2019/01/17	1	23.80	0	0.00	23.80	1	2,719	0.04%
2019/01/11	5	24.71	0	0.00	24.65	5	2,752	0.18%
2019/01/07	0	0.00	1	25.00	24.60	-1	2,799	-0.04%
2019/01/04	1	24.00	0	0.00	24.00	1	2,836	0.04%
2018/12/26	0	0.00	5	28.30	26.90	-5	2,945	-0.17%
2018/12/25	0	0.00	2	27.80	27.70	-2	2,948	-0.07%
2018/12/21	1	27.15	0	0.00	27.30	1	2,898	0.03%
2018/12/18	0	0.00	3	27.95	27.70	-3	2,953	-0.10%
2018/12/17	1	28.60	0	0.00	28.40	1	2,974	0.03%
2018/12/14	3	28.50	0	0.00	28.75	3	3,038	0.10%
2018/12/13	2	29.00	0	0.00	28.85	2	3,134	0.06%
2018/12/07	0	0.00	2	27.05	27.30	-2	3,097	-0.06%
2018/12/06	6	26.53	0	0.00	26.10	6	3,086	0.19%
2018/12/05	1	28.50	0	0.00	28.30	1	3,066	0.03%
2018/12/04	6	29.07	0	0.00	28.95	6	3,076	0.20%
2018/11/30	1	29.40	2	28.58	28.60	-1	3,070	-0.03%
2018/11/29	1	28.65	1	29.45	28.40	0	3,068	0.00%
2018/11/28	1	27.65	1	27.40	27.40	0	3,029	0.00%
2018/11/27	0	0.00	1	26.90	27.00	-1	3,120	-0.03%
2018/11/26	2	26.88	2	26.90	26.80	0	3,227	0.00%
2018/11/23	6	26.40	7	26.99	25.85	-1	3,178	-0.03%
2018/11/22	0	0.00	2	26.63	26.70	-2	3,106	-0.06%
2018/11/16	0	0.00	13	24.42	23.95	-13	3,064	-0.42%
2018/11/14	6	24.70	0	0.00	24.00	6	3,110	0.19%
2018/11/13	2	24.68	1	25.65	24.90	1	3,087	0.03%
2018/11/12	1	24.50	2	24.83	24.65	-1	3,018	-0.03%
2018/11/09	1	22.55	0	0.00	22.75	1	2,973	0.03%
2018/11/08	10	22.71	2	23.33	22.35	8	2,995	0.27%
2018/10/25	0	0.00	1	19.55	19.65	-1	3,196	-0.03%
2018/10/24	0	0.00	7	21.55	21.15	-7	3,190	-0.22%
2018/10/23	3	22.20	0	0.00	21.95	3	3,184	0.09%
2018/10/16	3	25.00	0	0.00	24.65	3	3,311	0.09%
2018/10/15	1	25.15	0	0.00	24.90	1	3,356	0.03%
2018/10/11	0	0.00	1	24.90	24.50	-1	3,401	-0.03%
2018/10/04	1	31.20	1	32.70	30.85	0	3,488	0.00%
2018/10/03	1	32.50	0	0.00	32.40	1	3,632	0.03%
2018/10/01	2	35.75	0	0.00	35.75	2	3,821	0.05%
2018/09/28	2	35.60	0	0.00	35.75	2	3,978	0.05%
2018/09/27	4	36.45	0	0.00	36.10	4	4,132	0.10%
2018/09/26	1	37.95	4	37.93	37.00	-3	4,340	-0.07%
2018/09/25	1	37.30	2	36.55	36.90	-1	4,569	-0.02%
2018/09/21	1	37.60	1	36.90	36.90	0	4,984	0.00%
2018/09/19	12	39.00	0	0.00	38.05	12	5,237	0.23%
2018/09/18	3	37.70	1	37.75	37.35	2	5,270	0.04%
2018/09/12	1	35.25	2	35.05	35.20	-1	6,269	-0.02%
2018/09/11	1	36.45	0	0.00	36.05	1	6,611	0.02%
2018/09/07	0	0.00	19	37.15	37.05	-19	7,192	-0.26%
2018/09/06	3	38.75	0	0.00	38.35	3	7,280	0.04%
2018/09/05	10	39.16	0	0.00	38.15	10	7,641	0.13%
2018/09/04	3	38.07	1	39.00	38.40	2	7,816	0.03%
2018/08/31	5	38.00	4	38.04	39.90	1	7,891	0.01%
2018/08/30	2	37.00	2	36.85	36.90	0	7,861	0.00%
2018/08/29	1	36.60	1	37.05	36.50	0	7,909	0.00%
2018/08/24	1	34.50	1	35.20	34.50	0	8,175	0.00%
2018/08/23	1	36.95	0	0.00	35.30	1	8,274	0.01%
2018/08/16	1	35.45	0	0.00	35.90	1	8,317	0.01%
2018/08/15	2	35.95	3	35.53	35.45	-1	8,315	-0.01%
2018/08/13	3	36.85	1	34.95	35.15	2	8,494	0.02%
2018/08/10	1	39.10	4	39.05	38.70	-3	8,575	-0.03%
2018/08/09	5	39.30	5	39.84	38.65	0	8,835	0.00%
2018/08/07	1	41.40	0	0.00	41.20	1	9,098	0.01%
2018/08/03	1	42.80	0	0.00	43.40	1	9,304	0.01%
2018/07/31	2	44.90	1	45.25	45.60	1	9,520	0.01%
2018/07/30	1	45.30	0	0.00	45.15	1	9,620	0.01%
2018/07/27	1	46.50	0	0.00	46.50	1	9,793	0.01%
2018/07/26	1	46.65	2	46.65	46.55	-1	10,005	-0.01%
2018/07/25	0	0.00	1	48.10	47.00	-1	10,381	-0.01%
2018/07/24	1	47.05	1	47.75	47.60	0	10,379	0.00%
2018/07/23	6	46.50	6	47.22	47.15	0	10,464	0.00%
2018/07/19	2	45.40	0	0.00	45.00	2	10,644	0.02%
2018/07/17	0	0.00	1	47.45	47.25	-1	10,883	-0.01%
2018/07/13	4	48.58	0	0.00	48.20	4	11,245	0.04%
2018/07/12	2	49.00	1	48.05	47.95	1	11,567	0.01%
2018/07/11	5	48.89	10	48.68	48.10	-5	11,705	-0.04%
2018/07/10	3	45.18	2	45.15	45.60	1	11,634	0.01%
2018/07/06	1	48.10	0	0.00	48.55	1	11,839	0.01%
2018/07/05	4	48.84	3	49.55	47.75	1	11,778	0.01%
2018/07/04	12	50.09	7	51.27	49.00	5	11,826	0.04%
2018/07/03	3	51.17	3	52.07	50.00	0	11,863	0.00%
2018/07/02	7	53.63	11	54.54	51.40	-4	11,591	-0.03%
2018/06/29	2	48.75	2	49.35	50.40	0	11,188	0.00%
2018/06/28	3	45.80	3	46.60	45.85	0	10,976	0.00%
2018/06/27	4	48.98	2	47.70	47.70	2	10,885	0.02%
2018/06/26	7	46.31	14	47.23	47.50	-7	10,755	-0.07%
2018/06/25	9	46.82	1	49.45	44.50	8	10,586	0.08%
2018/06/22	10	50.59	7	49.99	49.00	3	10,353	0.03%
2018/06/21	2	49.63	8	49.79	50.10	-6	10,077	-0.06%
2018/06/20	16	47.03	2	46.60	46.10	14	9,813	0.14%
2018/06/19	0	0.00	5	47.10	47.15	-5	9,495	-0.05%
2018/06/15	2	41.80	2	41.03	42.90	0	9,375	0.00%
2018/06/14	3	40.58	5	40.39	40.15	-2	9,233	-0.02%
2018/06/13	11	40.03	6	42.96	39.00	5	9,282	0.05%
2018/06/12	5	38.87	4	39.34	39.35	1	9,006	0.01%
2018/06/11	3	37.00	5	37.74	37.65	-2	9,064	-0.02%
2018/06/08	6	35.92	15	36.20	35.95	-9	9,002	-0.10%
2018/06/07	5	38.55	0	0.00	37.45	5	8,910	0.06%
2018/06/06	1	39.10	5	38.55	38.55	-4	8,907	-0.04%
2018/06/05	1	38.60	1	40.30	38.20	0	8,871	0.00%
2018/06/01	0	0.00	1	38.70	38.80	-1	8,669	-0.01%
2018/05/31	0	0.00	7	39.77	39.45	-7	8,675	-0.08%
2018/05/30	7	38.70	0	0.00	38.70	7	8,661	0.08%
2018/05/29	2	36.25	4	36.80	37.50	-2	8,673	-0.02%
2018/05/25	1	35.15	0	0.00	34.80	1	8,726	0.01%
2018/05/21	1	38.10	3	37.70	37.00	-2	9,236	-0.02%
2018/05/18	2	35.23	2.1	35.03	35.60	-0.1	9,168	0.00%
2018/05/17	5	36.00	7	35.33	36.60	-2	9,229	-0.02%
2018/05/16	9	35.01	6	35.32	33.80	3	9,069	0.03%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	3	31.65	2	32.93	33.20	1	8,863	0.01%
2018/05/11	30	30.37	40	30.93	30.20	-10	8,709	-0.11%
2018/05/10	35	30.13	26	30.40	30.15	9	8,637	0.10%
2018/05/09	1	31.65	0	0.00	31.00	1	8,554	0.01%
2018/05/08	12	30.90	2	31.30	30.90	10	8,544	0.12%
2018/05/07	25	30.32	25	31.05	31.00	0	8,596	0.00%
2018/05/04	1	32.95	1	32.20	31.10	0	8,574	0.00%
2018/05/03	14	31.50	15	32.31	31.90	-1	8,483	-0.01%
2018/05/02	9	30.83	8	33.23	30.90	1	8,397	0.01%
2018/04/27	1	30.60	1	30.75	30.90	0	8,131	0.00%
2018/04/26	5	31.18	3	30.33	28.10	2	7,996	0.03%
2018/04/25	6	30.95	6	28.40	29.90	0	7,863	0.00%
2018/04/24	7	30.96	0	0.00	29.00	7	7,654	0.09%
2018/04/23	3	34.20	3	32.60	32.20	0	7,447	0.00%
2018/04/20	11	35.18	7	35.36	35.50	4	7,296	0.05%
2018/04/19	0	0.00	12	34.50	34.50	-12	6,850	-0.18%
2018/04/18	42	28.42	40	28.94	31.40	2	6,821	0.03%
2018/04/16	20	32.95	25	31.56	31.70	-5	6,250	-0.08%
2018/04/13	20	33.15	22	32.70	32.95	-2	6,134	-0.03%
2018/04/12	25	35.38	21	35.00	33.30	4	5,835	0.07%
2018/04/11	2	36.90	4	37.40	36.90	-2	5,665	-0.04%
2018/04/10	16	35.83	11	36.45	36.00	5	5,565	0.09%
2018/04/09	10	38.84	18	41.34	38.70	-8	5,342	-0.15%
2018/04/03	5	43.15	3	42.00	43.00	2	5,068	0.04%
2018/04/02	0	0.00	3	43.50	42.95	-3	5,039	-0.06%
2018/03/31	0	0.00	8	40.23	41.45	-8	5,014	-0.16%
2018/03/30	5	38.22	0	0.00	37.70	5	4,975	0.10%
2018/03/29	3	40.93	1.5	40.34	40.55	1.5	4,959	0.03%
2018/03/28	0	0.00	8	40.58	40.15	-8	4,960	-0.16%
2018/03/27	1	36.30	8	37.25	38.30	-7	4,959	-0.14%
2018/03/26	4	34.33	0	0.00	35.10	4	4,915	0.08%
2018/03/23	10	33.96	0	0.00	34.00	10	4,884	0.20%
2018/03/22	13	37.26	0	0.00	36.35	13	4,811	0.27%
2018/03/20	0	0.00	2	34.85	36.70	-2	4,550	-0.04%
2018/03/19	2	32.35	1	33.40	33.40	1	4,382	0.02%
2018/03/16	0	0.00	2	30.20	30.40	-2	4,204	-0.05%
2018/03/15	0	0.00	6	31.33	32.20	-6	4,071	-0.15%
2018/03/13	2	26.65	0	0.00	26.65	2	3,766	0.05%
2018/03/12	0	0.00	4	23.55	24.25	-4	3,704	-0.11%
2018/03/09	0	0.00	5	22.80	22.05	-5	3,598	-0.14%
2018/03/06	6	23.24	2	22.90	24.50	4	3,428	0.12%
2018/03/02	4	23.00	16	23.38	23.75	-12	3,256	-0.37%
2018/03/01	0	0.00	17	21.00	21.75	-17	3,151	-0.54%
2018/02/26	0	0.00	12	19.81	19.75	-12	2,980	-0.40%
2018/02/23	25	19.29	3	21.00	18.65	22	2,888	0.76%
2018/02/22	13	20.54	1	21.15	20.60	12	2,673	0.45%
2018/02/21	1	19.35	1	19.35	19.35	0	2,419	0.00%
2018/02/12	2	16.40	31	17.58	17.60	-29	2,351	-1.23%
2018/02/09	1	15.40	1	14.75	16.00	0	2,163	0.00%
2018/01/30	0	0.00	1	14.20	13.50	-1	1,431	-0.07%
2018/01/29	6	14.56	0	0.00	14.60	6	1,284	0.47%
2018/01/25	1	12.90	5	12.63	12.10	-4	1,055	-0.38%
2018/01/24	5	12.40	0	0.00	12.40	5	914	0.55%