威盛 (2388)-亞東-高雄券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
131.0
漲跌
▲2.0
漲幅
+1.55%
成交量
9,168張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	130.50	130.00	-1	8,896	-0.01%
2024/04/23	2	122.25	1	122.00	121.00	1	9,048	0.01%
2024/04/19	1.1	134.91	0	0.00	128.00	1.1	9,217	0.01%
2024/04/18	1	143.50	0	0.00	138.50	1	9,285	0.01%
2024/04/15	4	145.25	14	144.29	139.00	-10	9,595	-0.10%
2024/04/12	0	0.00	1	139.50	140.00	-1	9,891	-0.01%
2024/04/10	0	0.00	1	131.00	131.50	-1	9,901	-0.01%
2024/03/28	3	127.83	0	0.00	126.00	3	10,978	0.03%
2024/03/26	1	141.00	1	136.50	131.50	0	11,227	0.00%
2024/03/25	0	0.00	1	134.50	134.50	-1	10,741	-0.01%
2024/03/20	0	0.00	10	118.50	120.00	-10	12,008	-0.08%
2024/03/19	2	121.25	1	121.50	120.00	1	12,105	0.01%
2024/03/15	4	121.50	0	0.00	121.00	4	12,709	0.03%
2024/03/14	3	122.33	3.3	121.08	122.50	-0.3	13,710	0.00%
2024/03/13	10	125.00	4	125.50	123.00	6	14,188	0.04%
2024/03/12	1	129.50	0	0.00	129.00	1	14,705	0.01%
2024/03/11	1	130.00	1	130.00	129.00	0	14,997	0.00%
2024/03/08	7	132.36	0	0.00	131.00	7	15,156	0.05%
2024/03/07	2.3	137.66	3	139.50	137.50	-0.7	15,459	0.00%
2024/02/22	1	132.50	0.2	136.50	132.50	0.8	19,143	0.00%
2024/02/21	0.2	139.00	0	0.00	136.50	0.2	19,465	0.00%
2024/02/20	1	136.50	0	0.00	136.50	1	20,833	0.00%
2024/02/16	1	140.50	1	141.50	141.00	0	22,655	0.00%
2024/02/02	0	0.00	8	140.00	143.00	-8	24,008	-0.03%
2024/01/30	10	140.00	2	139.00	138.50	8	25,466	0.03%
2024/01/25	0	0.00	0	144.00	142.50	0	29,219	0.00%
2024/01/18	0	0.00	7	140.00	143.00	-7	30,718	-0.02%
2024/01/15	0	0.00	4	146.50	149.50	-4	31,362	-0.01%
2024/01/12	2	150.25	0	0.00	145.50	2	31,612	0.01%
2024/01/11	7	152.50	7	149.50	150.00	0	31,796	0.00%
2024/01/10	2	148.50	0	0.00	152.50	2	33,245	0.01%
2024/01/09	3	149.83	0	0.00	149.00	3	33,456	0.01%
2024/01/08	10	153.30	2	155.00	149.00	8	33,451	0.02%
2024/01/05	0	0.00	2	160.00	160.00	-2	33,127	-0.01%
2024/01/04	0	0.00	6	158.08	157.00	-6	33,237	-0.02%
2024/01/03	0	0.00	1	156.00	156.50	-1	33,381	0.00%
2024/01/02	6	152.75	1	154.50	157.00	5	33,333	0.01%
2023/12/29	3	153.00	1	155.50	156.50	2	33,292	0.01%
2023/12/27	1	154.50	1	152.50	153.00	0	33,848	0.00%
2023/12/26	1	160.50	4	158.13	157.00	-3	34,020	-0.01%
2023/12/25	3	155.67	1	156.00	156.50	2	33,926	0.01%
2023/12/21	1	151.50	0	0.00	151.50	1	33,980	0.00%
2023/12/19	1	150.00	0	0.00	152.00	1	34,211	0.00%
2023/12/15	1.1	156.45	0	0.00	156.00	1.1	34,194	0.00%
2023/12/14	1	164.00	1	165.00	165.00	0	33,968	0.00%
2023/12/11	2	166.25	2	170.50	161.50	0	34,894	0.00%
2023/12/08	6	172.17	6	173.67	174.00	0	33,960	0.00%
2023/12/07	6	166.75	6	165.25	166.00	0	33,596	0.00%
2023/12/04	1	180.50	0	0.00	173.00	1	33,133	0.00%
2023/12/01	2	172.50	8	175.06	176.50	-6	32,795	-0.02%
2023/11/30	6	172.25	6	172.92	172.50	0	32,648	0.00%
2023/11/29	4	169.50	4	168.00	170.50	0	32,301	0.00%
2023/11/28	0	0.00	5	171.50	168.00	-5	32,070	-0.02%
2023/11/27	2	163.00	0	0.00	160.00	2	31,641	0.01%
2023/11/24	0	0.00	1	165.00	165.00	-1	31,699	0.00%
2023/11/23	9	165.06	6	166.33	163.50	3	31,774	0.01%
2023/11/22	5	172.20	3	170.33	170.50	2	31,908	0.01%
2023/11/21	4	166.00	4	166.00	168.50	0	31,430	0.00%
2023/11/20	0	0.00	1	165.00	166.00	-1	31,221	0.00%
2023/11/15	12	155.79	12	154.29	158.50	0	29,107	0.00%
2023/11/14	4	147.50	4	143.25	149.50	0	28,172	0.00%
2023/11/13	0	0.00	3	138.50	138.50	-3	27,196	-0.01%
2023/11/09	5	128.50	5	129.30	129.00	0	27,142	0.00%
2023/11/08	4	129.75	3	131.50	129.00	1	27,019	0.00%
2023/11/07	7	133.29	0	0.00	133.50	7	26,701	0.03%
2023/11/06	6	142.33	5	145.60	135.00	1	26,450	0.00%
2023/11/03	2	140.50	4	142.63	145.00	-2	25,118	-0.01%
2023/11/02	1	129.50	3	131.00	132.00	-2	24,186	-0.01%
2023/10/30	1	121.50	1	124.50	123.00	0	23,924	0.00%
2023/10/27	1	118.50	2	118.75	117.00	-1	23,866	0.00%
2023/10/26	1	120.50	0	0.00	119.00	1	23,523	0.00%
2023/10/25	2	124.00	4	122.00	124.00	-2	23,188	-0.01%
2023/10/23	0	0.00	2	116.00	114.50	-2	22,310	-0.01%
2023/10/20	5	117.70	2	117.25	116.50	3	22,156	0.01%
2023/10/19	3	120.83	3	120.83	122.50	0	21,788	0.00%
2023/10/18	4	129.13	4	135.13	121.50	0	21,471	0.00%
2023/10/17	0	0.00	2	134.00	134.50	-2	19,814	-0.01%
2023/10/16	1	122.50	0	0.00	122.50	1	19,488	0.01%
2023/10/13	2	119.75	0	0.00	122.00	2	19,195	0.01%
2023/10/12	0	0.00	1	118.00	118.50	-1	19,873	-0.01%
2023/10/11	0	0.00	1	108.50	108.00	-1	20,327	0.00%
2023/10/05	0	0.00	5	116.00	117.00	-5	21,594	-0.02%
2023/10/04	0	0.00	1	118.50	118.50	-1	22,450	0.00%
2023/10/03	6	125.50	0	0.00	118.00	6	22,460	0.03%
2023/10/02	1	124.50	1	126.00	123.00	0	22,027	0.00%
2023/09/26	1	116.50	1	118.50	117.00	0	21,747	0.00%
2023/09/25	2	121.75	0	0.00	122.00	2	21,526	0.01%
2023/09/22	0	0.00	6	119.58	120.00	-6	21,249	-0.03%
2023/09/20	1	119.00	1	117.50	115.50	0	20,877	0.00%
2023/09/19	2	119.75	1	118.50	118.00	1	20,651	0.00%
2023/09/18	1	123.50	0	0.00	122.50	1	20,183	0.00%
2023/09/15	2	117.50	5	119.70	120.00	-3	19,566	-0.02%
2023/09/14	0	0.00	3	110.50	111.00	-3	18,784	-0.02%
2023/09/13	0	0.00	1	103.00	101.00	-1	18,675	-0.01%
2023/09/12	1	103.00	1	103.00	103.00	0	18,860	0.00%
2023/09/11	2	111.50	0	0.00	105.50	2	18,751	0.01%
2023/09/08	1	111.50	2	115.25	116.50	-1	18,518	-0.01%
2023/09/07	2	115.75	0	0.00	115.00	2	18,412	0.01%
2023/09/06	1	117.50	0	0.00	116.50	1	18,611	0.01%
2023/09/05	1	115.00	1	119.50	118.00	0	18,805	0.00%
2023/09/04	1	114.00	1	116.00	116.00	0	18,827	0.00%
2023/08/30	1	114.00	2	114.00	114.50	-1	19,752	-0.01%
2023/08/29	1	109.50	6	108.50	109.00	-5	19,823	-0.03%
2023/08/28	4	113.75	2	108.50	108.50	2	19,677	0.01%
2023/08/25	0	0.00	1	117.50	120.50	-1	18,965	-0.01%
2023/08/24	0	0.00	1	119.50	113.50	-1	18,625	-0.01%
2023/08/23	3	115.67	9	112.78	115.00	-6	18,734	-0.03%
2023/08/22	1	112.50	0	0.00	110.00	1	18,597	0.01%
2023/08/21	0	0.00	2	110.50	108.50	-2	18,705	-0.01%
2023/08/18	4	111.50	8	107.44	108.00	-4	18,625	-0.02%
2023/08/17	2	117.25	4	116.75	116.00	-2	18,354	-0.01%
2023/08/15	8	113.00	1	111.00	110.00	7	17,939	0.04%
2023/08/14	0	0.00	5	108.00	109.00	-5	17,783	-0.03%
2023/08/11	2	106.00	6	105.25	110.00	-4	17,660	-0.02%
2023/08/09	8	111.44	3	111.67	109.50	5	16,904	0.03%
2023/08/08	3	107.33	5	105.50	105.50	-2	16,460	-0.01%
2023/08/07	0	0.00	1	120.00	117.00	-1	16,266	-0.01%
2023/08/04	0	0.00	5	109.00	109.50	-5	15,730	-0.03%
2023/08/02	1	112.50	10	115.25	113.50	-9	15,495	-0.06%
2023/08/01	1	120.00	0	0.00	121.50	1	15,096	0.01%
2023/07/31	1	134.00	0	0.00	133.00	1	14,649	0.01%
2023/07/27	0	0.00	15	144.87	144.00	-15	14,565	-0.10%
2023/07/26	0	0.00	1	154.00	151.50	-1	14,531	-0.01%
2023/07/25	2	145.00	0	0.00	142.50	2	14,521	0.01%
2023/07/20	0	0.00	0	134.00	135.00	0	14,460	0.00%
2023/07/18	1	122.00	0	0.00	125.00	1	14,485	0.01%
2023/07/17	3	128.67	14	126.50	130.00	-11	14,425	-0.08%
2023/07/14	0	0.00	1	126.50	127.00	-1	13,341	-0.01%
2023/07/13	1	114.00	0	0.00	115.50	1	12,613	0.01%
2023/07/12	0	0.00	1	103.50	105.00	-1	11,715	-0.01%
2023/07/11	0	0.00	2.6	94.32	95.50	-2.6	11,020	-0.02%
2023/07/07	1	83.60	1	84.20	84.20	0	9,931	0.00%
2023/07/06	6	82.77	1	87.30	83.80	5	9,928	0.05%
2023/07/04	0	0.00	5	80.50	81.60	-5	9,601	-0.05%
2023/07/03	1	81.80	0	0.00	81.60	1	9,611	0.01%
2023/06/28	0	0.00	10	77.00	80.00	-10	9,781	-0.10%
2023/06/26	1	77.80	1	78.30	78.30	0	10,225	0.00%
2023/06/16	0	0.00	1	83.50	84.60	-1	11,359	-0.01%
2023/06/15	0	0.00	5	82.20	81.90	-5	11,440	-0.04%
2023/06/14	1	82.90	0	0.00	82.00	1	11,769	0.01%
2023/06/13	10	85.05	0	0.00	84.20	10	12,105	0.08%
2023/06/12	1	83.30	11	84.03	83.90	-10	12,564	-0.08%
2023/06/09	1	88.10	1	89.50	87.90	0	12,720	0.00%
2023/06/06	1	86.10	1	86.90	87.50	0	14,003	0.00%
2023/06/05	0	0.00	2	86.90	88.20	-2	13,742	-0.01%
2023/06/02	1	83.30	1	84.90	84.30	0	13,298	0.00%
2023/05/30	1	81.60	0	0.00	80.60	1	14,101	0.01%
2023/05/29	0	0.00	2	83.55	83.10	-2	14,588	-0.01%
2023/05/26	0	0.00	4	77.00	76.00	-4	15,577	-0.03%
2023/05/22	0	76.10	1	75.80	77.10	-1	17,148	-0.01%
2023/05/15	1	73.10	0	0.00	73.20	1	17,302	0.01%
2023/05/12	1	72.10	0	0.00	73.50	1	17,428	0.01%
2023/05/11	15	75.20	0	0.00	71.70	15	17,946	0.08%
2023/05/09	0	0.00	10	73.00	73.00	-10	17,911	-0.06%
2023/05/03	0	0.00	5	74.80	74.50	-5	19,241	-0.03%
2023/04/28	5	74.30	6	74.68	74.00	-1	19,342	-0.01%
2023/04/27	10	74.40	0	0.00	73.60	10	19,299	0.05%
2023/04/25	0	0.00	10	77.10	73.50	-10	19,280	-0.05%
2023/04/18	7	81.47	15	82.53	80.50	-8	19,227	-0.04%
2023/04/14	1	83.10	0	0.00	82.20	1	19,408	0.01%
2023/04/13	1	82.30	0	0.00	82.20	1	19,515	0.01%
2023/04/11	8	87.06	0	0.00	85.60	8	19,588	0.04%
2023/04/10	10	87.30	0	0.00	87.40	10	19,543	0.05%
2023/04/07	0	0.00	10	86.00	85.40	-10	19,545	-0.05%
2023/04/06	3	86.10	0	0.00	85.50	3	19,545	0.02%
2023/03/30	11	83.88	0	0.00	84.80	11	19,493	0.06%
2023/03/29	2	82.80	0	0.00	83.30	2	19,515	0.01%
2023/03/28	0	0.00	10	85.10	84.10	-10	19,537	-0.05%
2023/03/24	1	92.60	1	89.60	89.60	0	19,247	0.00%
2023/03/22	1	89.80	2	89.10	89.50	-1	18,928	-0.01%
2023/03/21	19	92.38	3	90.80	89.10	16	19,292	0.08%
2023/03/20	2	91.50	5	89.90	91.80	-3	19,422	-0.02%
2023/03/17	23	89.28	11	89.95	89.80	12	19,692	0.06%
2023/03/16	11	88.94	10	87.80	88.60	1	19,658	0.01%
2023/03/15	12	91.78	11	89.92	89.60	1	19,380	0.01%
2023/03/14	6	88.15	7	91.10	88.00	-1	19,026	-0.01%
2023/03/13	10	90.45	20	91.13	92.90	-10	18,928	-0.05%
2023/03/10	37	96.62	39	95.01	94.80	-2	18,556	-0.01%
2023/03/09	0	0.00	1	96.00	96.00	-1	18,325	-0.01%
2023/03/08	1	87.50	0	0.00	87.30	1	18,601	0.01%
2023/03/07	4	87.85	1	87.70	87.60	3	18,539	0.02%
2023/03/06	2	86.95	0	0.00	89.50	2	18,424	0.01%
2023/03/03	4	87.15	0	0.00	85.00	4	18,250	0.02%
2023/03/02	5	88.28	1	89.70	87.90	4	17,890	0.02%
2023/03/01	13	89.51	12	89.72	89.70	1	17,649	0.01%
2023/02/24	2	88.15	11	88.01	90.80	-9	17,103	-0.05%
2023/02/23	1	77.10	1	81.90	83.80	0	15,978	0.00%
2023/02/21	16	79.63	23	79.73	80.30	-7	15,878	-0.04%
2023/02/16	15	73.30	0	0.00	74.20	15	15,811	0.09%
2023/02/15	2	72.10	0	0.00	72.60	2	16,237	0.01%
2023/02/14	10	74.60	15	73.90	73.70	-5	16,523	-0.03%
2023/02/13	2	74.20	0	0.00	74.60	2	17,127	0.01%
2023/02/10	0	0.00	1	74.00	73.40	-1	17,636	-0.01%
2023/02/09	2	76.05	6	76.05	75.30	-4	18,042	-0.02%
2023/02/08	1	72.50	0	0.00	74.50	1	18,685	0.01%
2023/02/06	1	72.20	0	0.00	72.60	1	19,424	0.01%
2023/02/03	8	75.55	11	72.05	72.20	-3	19,497	-0.02%
2023/02/02	22	76.49	22	76.91	77.00	0	19,396	0.00%
2023/02/01	0	0.00	5	70.40	70.20	-5	19,012	-0.03%
2023/01/31	15	69.20	0	0.00	69.50	15	19,298	0.08%
2023/01/13	0	0.00	15	67.30	67.00	-15	20,236	-0.07%
2023/01/11	5	69.70	0	0.00	69.30	5	20,819	0.02%
2023/01/10	16	71.04	0	0.00	70.30	16	21,199	0.08%
2023/01/09	2	70.80	15	70.81	70.70	-13	21,555	-0.06%
2023/01/06	2	69.50	0	0.00	69.70	2	22,169	0.01%
2023/01/05	10	70.50	0	0.00	68.80	10	22,827	0.04%
2023/01/03	2	69.80	0	0.00	69.10	2	23,527	0.01%
2022/12/30	5	68.10	0	0.00	67.30	5	23,873	0.02%
2022/12/28	1	67.70	0	0.00	67.90	1	25,018	0.00%
2022/12/27	10	70.70	0	0.00	70.90	10	25,275	0.04%
2022/12/22	1	70.00	0	0.00	69.40	1	26,626	0.00%
2022/12/21	1	69.60	0	0.00	69.60	1	27,218	0.00%
2022/12/19	0	0.00	9	71.49	71.20	-9	27,981	-0.03%
2022/12/16	5	73.90	0	0.00	73.10	5	28,384	0.02%
2022/12/15	0	0.00	1	73.80	73.80	-1	28,853	0.00%
2022/12/14	3	74.70	0	0.00	74.50	3	28,913	0.01%
2022/12/13	4	75.80	4	75.55	75.00	0	28,958	0.00%
2022/12/12	3	76.50	1	74.10	73.60	2	28,681	0.01%
2022/12/09	0	0.00	9	76.56	76.80	-9	28,540	-0.03%
2022/12/08	7	74.47	6	74.70	74.70	1	28,608	0.00%
2022/12/07	0	0.00	16	70.31	70.20	-16	29,142	-0.05%
2022/12/05	0	0.00	5	73.50	73.60	-5	30,158	-0.02%
2022/12/02	5	75.20	0	0.00	75.00	5	29,998	0.02%
2022/12/01	5	75.80	3	76.87	74.40	2	30,046	0.01%
2022/11/30	7	72.24	5	74.30	74.00	2	29,730	0.01%
2022/11/25	3	69.37	0	0.00	68.60	3	32,655	0.01%
2022/11/24	2	72.35	10	71.64	71.90	-8	33,411	-0.02%
2022/11/21	4	72.30	0	0.00	70.80	4	34,985	0.01%
2022/11/17	3	74.20	6	73.72	74.30	-3	34,894	-0.01%
2022/11/16	0	0.00	2	71.50	71.50	-2	34,705	-0.01%
2022/11/15	5	68.92	0	0.00	70.30	5	34,609	0.01%
2022/11/14	6	68.40	6	68.50	68.50	0	34,814	0.00%
2022/11/11	2	67.50	3	68.20	67.40	-1	34,912	0.00%
2022/11/10	5	69.28	2	69.30	68.90	3	34,807	0.01%
2022/11/09	10	70.97	6	70.05	69.70	4	34,981	0.01%
2022/11/08	6	73.62	4	71.28	70.90	2	34,871	0.01%
2022/11/07	1	72.10	3	70.37	70.10	-2	34,274	-0.01%
2022/11/04	1	70.40	0	0.00	70.30	1	33,789	0.00%
2022/11/03	1	65.60	1	70.10	70.60	0	32,646	0.00%
2022/11/02	4	65.23	4	64.20	64.20	0	32,059	0.00%
2022/10/27	2	62.05	2	62.90	62.90	0	31,169	0.00%
2022/10/26	2	60.50	2	59.70	59.70	0	30,884	0.00%
2022/10/19	5	65.52	1	64.50	64.00	4	32,142	0.01%
2022/10/17	1	64.30	1	62.20	66.00	0	33,887	0.00%
2022/10/14	1	63.10	1	62.50	64.00	0	34,011	0.00%
2022/10/13	1	60.30	0	0.00	60.00	1	33,615	0.00%
2022/10/12	2	65.30	10	66.60	64.70	-8	33,001	-0.02%
2022/10/11	10	72.00	0	0.00	71.80	10	32,494	0.03%
2022/10/07	14	78.85	14	79.23	79.70	0	32,278	0.00%
2022/10/05	4	80.03	13	81.02	78.70	-9	31,799	-0.03%
2022/10/04	10	78.00	0	0.00	77.60	10	31,121	0.03%
2022/10/03	9	76.44	4	75.30	75.30	5	30,944	0.02%
2022/09/30	8	77.85	8	77.79	79.00	0	30,855	0.00%
2022/09/29	3	77.20	0	0.00	76.10	3	31,036	0.01%
2022/09/28	8	77.46	1	76.90	74.40	7	31,298	0.02%
2022/09/27	0	0.00	1	78.10	82.20	-1	31,239	0.00%
2022/09/26	28	83.70	8	81.36	79.80	20	30,961	0.06%
2022/09/23	15	86.97	11	87.22	88.60	4	30,712	0.01%
2022/09/22	1	90.00	3	91.57	91.40	-2	30,353	-0.01%
2022/09/21	3	88.00	3	88.23	88.50	0	29,891	0.00%
2022/09/20	3	87.53	2	88.25	88.30	1	30,285	0.00%
2022/09/19	1	86.50	0	0.00	86.50	1	30,186	0.00%
2022/09/16	2	88.55	3	89.03	88.70	-1	29,989	0.00%
2022/09/15	10	89.98	6	91.32	88.50	4	29,667	0.01%
2022/09/14	26	91.22	27	91.57	92.40	-1	29,378	0.00%
2022/09/13	23	88.77	23	89.19	89.00	0	28,505	0.00%
2022/09/12	0	0.00	17	85.35	87.40	-17	27,457	-0.06%
2022/09/08	0	0.00	3	79.87	79.50	-3	27,151	-0.01%
2022/09/07	8	79.15	1	80.60	78.50	7	26,915	0.03%
2022/09/06	11	80.68	5	81.30	80.40	6	26,530	0.02%
2022/09/05	13	84.19	4	87.33	83.10	9	25,997	0.03%
2022/09/02	38	89.07	33	90.25	86.50	5	25,440	0.02%
2022/09/01	61	88.65	51	89.72	88.60	10	23,993	0.04%
2022/08/31	19	87.84	62	85.25	90.50	-43	22,015	-0.20%
2022/08/30	47	82.43	51	83.18	82.30	-4	20,950	-0.02%
2022/08/29	24	80.34	17	80.83	80.00	7	20,170	0.03%
2022/08/26	42	80.39	57	80.82	83.30	-15	19,583	-0.08%
2022/08/25	1	75.00	0	0.00	75.80	1	18,831	0.01%
2022/08/24	0	0.00	12	72.72	72.80	-12	18,556	-0.06%
2022/08/23	12	72.33	0	0.00	71.70	12	18,269	0.07%
2022/08/19	1	81.60	8	80.45	79.60	-7	17,592	-0.04%
2022/08/17	5	78.06	9	78.22	78.50	-4	16,700	-0.02%
2022/08/16	14	78.94	0	0.00	77.80	14	16,306	0.09%
2022/08/15	29	82.59	29	82.60	83.90	0	15,725	0.00%
2022/08/12	6	85.10	3	81.10	81.20	3	15,102	0.02%
2022/08/11	3	81.40	1	80.80	81.10	2	15,002	0.01%
2022/08/09	2	76.30	1	75.90	76.70	1	14,871	0.01%
2022/08/05	0	0.00	2	71.30	73.00	-2	14,739	-0.01%
2022/08/04	7	68.30	2	68.60	70.00	5	14,690	0.03%
2022/07/29	1	73.90	0	0.00	73.00	1	14,329	0.01%
2022/07/28	1	72.60	1	72.00	71.00	0	14,173	0.00%
2022/07/27	5	70.92	5	71.72	73.00	0	14,073	0.00%
2022/07/26	35	72.27	35	72.71	73.30	0	13,268	0.00%
2022/07/25	44	69.00	54	68.74	72.80	-10	11,679	-0.09%
2022/07/22	16	64.53	18	65.28	66.20	-2	10,286	-0.02%
2022/07/21	0	0.00	2.2	58.80	60.30	-2.2	9,123	-0.02%
2022/07/20	1	55.30	0	0.00	54.90	1	8,565	0.01%
2022/07/18	0.2	54.00	0	0.00	52.50	0.2	8,159	0.00%
2022/07/13	1	53.60	0	0.00	51.00	1	7,705	0.01%
2022/07/08	6	55.58	6	55.95	54.90	0	6,933	0.00%
2022/07/07	4	58.13	0	55.60	57.60	4	6,461	0.06%
2022/07/06	36	55.91	36	56.31	55.00	0	5,711	0.00%
2022/07/05	4	53.78	4	54.10	57.20	0	4,986	0.00%
2022/07/01	8	49.50	8	48.24	47.85	0	4,044	0.00%
2022/06/28	0	0.00	1	54.80	55.40	-1	3,309	-0.03%
2022/06/27	1	53.00	0	0.00	54.60	1	2,744	0.04%
2022/06/24	0	0.00	0.1	49.70	49.70	-0.1	2,530	0.00%
2022/06/23	0.1	46.00	0	0.00	45.20	0.1	2,411	0.00%
2022/06/22	18	47.44	21.1	47.45	47.70	-3.1	2,272	-0.14%
2022/06/21	20	44.39	2.2	46.65	46.75	17.9	1,872	0.95%
2022/06/20	5.1	44.48	17	42.99	42.50	-12	1,832	-0.65%
2022/06/17	13.1	44.88	13	44.62	45.60	0.1	1,830	0.00%
2022/06/16	15	47.23	0	0.00	45.70	15	1,869	0.80%
2022/06/14	7.1	46.90	7	47.35	47.85	0.1	1,960	0.00%
2022/06/13	2.1	48.23	2	47.95	47.70	0.1	1,996	0.00%
2022/06/10	0.1	50.50	0	0.00	49.90	0.1	2,023	0.00%
2022/06/07	2	51.85	2	51.70	51.60	0	2,143	0.00%
2022/06/06	1	52.50	1	52.30	52.50	0	2,210	0.00%
2022/06/02	9	53.40	7	52.55	52.50	2	2,308	0.09%
2022/05/31	0	0.00	0.1	52.70	53.10	-0.1	2,436	0.00%
2022/05/27	1	52.30	1.1	51.23	51.20	-0.1	2,865	0.00%
2022/05/24	0.1	50.60	0	0.00	49.90	0.1	2,982	0.00%
2022/05/23	0	0.00	0.1	52.10	51.70	-0.1	2,986	0.00%
2022/05/20	0	0.00	0.1	51.20	51.20	-0.1	3,027	0.00%
2022/05/18	0	0.00	4	51.80	51.30	-4	3,051	-0.13%
2022/05/17	3	49.30	3.1	50.30	50.80	-0.1	3,070	0.00%
2022/05/11	0	0.00	0.1	48.20	48.20	-0.1	3,276	0.00%
2022/05/10	4	45.99	2	47.75	47.85	2	3,355	0.06%
2022/05/06	0	49.85	0	0.00	50.50	0	3,561	0.00%
2022/05/05	0	0.00	0	51.20	51.10	0	3,703	0.00%
2022/04/28	0	0.00	0	50.50	50.10	0	4,002	0.00%
2022/04/27	0	0.00	4	49.50	49.85	-4	4,053	-0.10%
2022/04/26	0	0.00	15	51.80	51.20	-15	4,066	-0.37%
2022/04/22	9.1	54.72	7	54.06	54.40	2.1	4,248	0.05%
2022/04/21	5	55.78	5	55.62	55.80	0	4,348	0.00%
2022/04/20	7	55.84	7	55.69	55.80	0	4,483	0.00%
2022/04/19	12	55.89	12	55.03	55.00	0	4,559	0.00%
2022/04/18	10	55.48	10	55.27	55.00	0	4,770	0.00%
2022/04/15	0.1	57.00	0	0.00	56.00	0.1	4,839	0.00%
2022/04/13	20	58.43	10.1	59.22	59.00	10	5,027	0.20%
2022/04/12	8.1	57.68	8	57.26	57.30	0.1	5,152	0.00%
2022/04/11	0	0.00	5	57.70	57.70	-5	5,250	-0.10%
2022/04/08	10.1	60.81	10	59.99	60.00	0.1	5,297	0.00%
2022/04/07	0.1	61.56	0	0.00	60.30	0.1	5,342	0.00%
2022/04/06	5	64.64	5	64.06	63.90	0	5,394	0.00%
2022/04/01	10	65.02	10	65.35	65.50	0	5,555	0.00%
2022/03/31	11	66.82	13	66.08	65.90	-2	5,702	-0.04%
2022/03/30	17	68.21	19	67.13	66.40	-2	5,947	-0.03%
2022/03/29	10	67.14	10	66.79	67.10	0	6,206	0.00%
2022/03/28	8	65.20	8	66.31	66.60	0	6,521	0.00%
2022/03/24	19	65.03	14	66.76	67.30	5	6,868	0.07%
2022/03/23	15	65.85	17.1	65.24	65.10	-2.1	7,190	-0.03%
2022/03/22	18	64.56	18	65.02	65.60	0	7,585	0.00%
2022/03/21	30	65.48	22	64.31	64.30	8	7,759	0.10%
2022/03/18	11	62.67	11.1	64.30	64.80	-0.1	7,909	0.00%
2022/03/17	9	61.70	8	62.45	62.70	1	8,015	0.01%
2022/03/16	19	60.16	20	59.42	59.80	-1	8,209	-0.01%
2022/03/15	9	59.56	12	58.82	58.50	-3	8,592	-0.03%
2022/03/14	0	0.00	0.1	61.11	61.40	-0.1	8,893	0.00%
2022/03/11	6	59.88	7	60.14	60.50	-1	9,523	-0.01%
2022/03/09	6	57.87	6.1	57.92	57.90	-0.1	10,495	0.00%
2022/03/08	6.1	57.69	7	56.70	56.70	-1	10,842	-0.01%
2022/03/07	7.1	60.96	8.1	59.88	59.30	-1	11,230	-0.01%
2022/03/04	4.1	65.20	3	64.83	64.00	1.1	11,737	0.01%
2022/03/03	5	66.70	11	67.42	66.10	-6	12,164	-0.05%
2022/03/02	13	64.37	12.1	67.83	68.40	0.9	12,643	0.01%
2022/03/01	5	65.20	0.1	64.56	65.30	4.9	13,377	0.04%
2022/02/25	17	63.14	20.1	62.70	62.90	-3.1	13,710	-0.02%
2022/02/24	4.1	63.13	6	61.73	61.50	-1.9	14,277	-0.01%
2022/02/23	8	64.74	9	64.62	64.50	-1	14,487	-0.01%
2022/02/22	6.1	65.18	7	64.23	64.30	-0.9	15,252	-0.01%
2022/02/21	3.1	66.27	4	66.45	66.30	-1	15,693	-0.01%
2022/02/18	3	67.03	0	0.00	67.60	3	16,670	0.02%
2022/02/17	1	67.90	1	68.10	67.20	0	17,688	0.00%
2022/02/16	1	67.10	1	67.90	68.00	0	19,771	0.00%
2022/02/14	20	66.78	20	67.00	65.20	0	25,647	0.00%
2022/02/11	1	68.70	1	68.60	68.80	0	27,111	0.00%
2022/02/10	1	69.50	1	68.40	68.20	0	27,857	0.00%
2022/02/09	5	68.98	1	68.90	68.70	4	28,956	0.01%
2022/02/07	25	64.92	23	66.64	67.00	2	31,122	0.01%
2022/01/26	5	66.90	7	67.09	67.00	-2	31,799	-0.01%
2022/01/25	1	69.30	3	68.13	66.50	-2	33,215	-0.01%
2022/01/24	4	68.10	6	68.38	69.60	-2	34,442	-0.01%
2022/01/21	1	71.60	4	70.10	70.40	-3	35,072	-0.01%
2022/01/20	2	72.00	2	70.90	71.00	0	35,207	0.00%
2022/01/19	1	73.30	1	72.90	72.90	0	36,607	0.00%
2022/01/18	0	74.00	1	73.70	73.20	-1	37,018	0.00%
2022/01/17	1	73.40	0	0.00	73.80	1	37,279	0.00%
2022/01/14	3	71.87	1	72.10	72.10	2	37,609	0.01%
2022/01/13	1	74.90	1	73.70	73.70	0	38,006	0.00%
2022/01/12	4	74.38	2	74.10	73.50	2	38,002	0.01%
2022/01/11	2	74.50	0	0.00	74.00	2	37,927	0.01%
2022/01/10	2	77.05	1	78.50	78.80	1	37,725	0.00%
2022/01/07	6	80.37	4	78.87	78.10	2	37,654	0.01%
2022/01/06	0	0.00	5	82.20	82.00	-5	37,509	-0.01%
2022/01/03	0	0.00	1	85.90	86.40	-1	37,205	0.00%
2021/12/30	10	86.30	2	85.90	85.90	8	37,130	0.02%
2021/12/27	1	89.40	1	89.60	89.00	0	36,847	0.00%
2021/12/24	6	88.35	1	88.70	87.70	5	36,731	0.01%
2021/12/23	3	88.33	4	89.85	89.40	-1	36,479	0.00%
2021/12/22	1.1	89.12	2	88.60	86.50	-1	36,184	0.00%
2021/12/17	1.1	86.93	1	85.30	86.30	0.1	35,437	0.00%
2021/12/16	1	88.50	4	88.73	91.20	-3	35,077	-0.01%
2021/12/13	0	0.00	1	85.80	87.00	-1	34,253	0.00%
2021/12/10	6	86.68	7	87.03	86.20	-1	34,088	0.00%
2021/12/09	6	91.43	5	90.60	89.20	1	33,832	0.00%
2021/12/08	11	90.79	26	90.08	89.00	-15	33,400	-0.04%
2021/12/07	8	92.86	8	91.89	90.20	0	33,056	0.00%
2021/12/06	2	89.75	1	90.30	90.00	1	32,385	0.00%
2021/12/03	1	89.10	3.2	92.18	90.40	-2.2	32,138	-0.01%
2021/12/02	10	89.80	1	89.90	87.60	9	31,348	0.03%
2021/12/01	11	88.71	0	0.00	89.00	11	30,951	0.04%
2021/11/30	2	88.25	4	87.33	88.30	-2	30,503	-0.01%
2021/11/29	11	82.10	23	81.96	84.00	-12	29,973	-0.04%
2021/11/26	1	86.21	1	83.50	84.40	0	29,519	0.00%
2021/11/25	12	90.63	2	86.35	85.60	10	28,830	0.03%
2021/11/24	2	86.10	2	85.60	85.00	0	27,866	0.00%
2021/11/23	0.1	85.80	1	85.40	85.80	-0.9	27,499	0.00%
2021/11/22	1	89.90	2	90.45	90.50	-1	26,899	0.00%
2021/11/19	8	92.04	3	91.43	90.50	5	26,619	0.02%
2021/11/18	2	89.35	3	89.53	89.10	-1	25,846	0.00%
2021/11/17	7	94.34	6	95.45	92.80	1	25,368	0.00%
2021/11/16	1	91.40	2	90.95	90.70	-1	24,376	0.00%
2021/11/15	9	99.42	7	99.51	94.50	2	23,355	0.01%
2021/11/12	12	95.25	18	96.57	99.00	-6	21,248	-0.03%
2021/11/11	70.1	90.32	71.3	91.52	90.00	-1.3	19,169	-0.01%
2021/11/10	7	90.64	5.6	91.49	92.50	1.4	15,253	0.01%
2021/11/09	6	80.13	27	84.10	84.10	-21	13,734	-0.15%
2021/11/08	22	73.80	43	72.33	76.50	-21	12,992	-0.16%
2021/11/05	42	70.54	3	70.53	69.60	39	11,841	0.33%
2021/11/04	10.3	69.63	16	70.43	67.20	-5.7	10,262	-0.06%
2021/11/03	6	68.42	12	69.08	71.00	-6	9,459	-0.06%
2021/11/02	15	68.40	18	70.78	69.00	-3	8,675	-0.03%
2021/11/01	6	66.25	3	67.10	68.30	3	7,207	0.04%
2021/10/29	1	59.20	29	58.34	62.10	-28	5,907	-0.47%
2021/10/28	1	56.80	1	58.90	56.50	0	5,203	0.00%
2021/10/27	27	58.63	9	58.52	58.80	18	4,941	0.36%
2021/10/26	1	56.40	2	56.30	58.60	-1	3,605	-0.03%
2021/10/22	20	50.34	11	50.63	48.50	9	2,943	0.31%
2021/10/21	25	49.28	26	49.41	49.70	-1	2,551	-0.04%
2021/10/20	1	42.85	0	0.00	46.65	1	2,086	0.05%
2021/10/19	0	0.00	1	41.90	42.45	-1	2,016	-0.05%
2021/10/15	1	40.70	0	0.00	40.75	1	2,161	0.05%
2021/10/08	0	0.00	1	40.55	40.45	-1	2,578	-0.04%
2021/10/07	1	41.15	0	0.00	40.90	1	2,873	0.03%
2021/10/05	2	39.15	2	40.45	40.75	0	3,517	0.00%
2021/10/04	1	40.70	0	0.00	39.80	1	3,664	0.03%
2021/09/29	2	43.68	0	0.00	43.30	2	4,094	0.05%
2021/09/24	0	0.00	1	46.45	46.45	-1	4,661	-0.02%
2021/09/23	1	47.35	1	46.00	46.00	0	4,768	0.00%
2021/09/17	1	46.60	0	0.00	47.35	1	4,976	0.02%
2021/09/16	1	46.30	1	46.00	46.00	0	5,054	0.00%
2021/09/15	0	0.00	1	46.25	46.25	-1	5,158	-0.02%
2021/09/14	1	47.00	0	0.00	46.70	1	5,232	0.02%
2021/09/09	8	47.07	0	0.00	47.40	8	5,858	0.14%
2021/09/07	0	0.00	5	48.05	47.80	-5	6,048	-0.08%
2021/09/06	0	0.00	4	50.40	48.75	-4	6,115	-0.07%
2021/09/03	0	0.00	1	52.30	51.20	-1	6,139	-0.02%
2021/09/02	2	51.05	10	50.54	51.00	-8	6,119	-0.13%
2021/09/01	1	49.10	0	0.00	50.40	1	6,071	0.02%
2021/08/27	5	48.15	0	0.00	48.15	5	6,060	0.08%
2021/08/26	3	48.68	0	0.00	48.25	3	6,076	0.05%
2021/08/25	1	49.05	1	48.60	48.60	0	6,116	0.00%
2021/08/24	4	48.49	0	0.00	47.55	4	6,177	0.06%
2021/08/23	5	48.41	1	48.55	48.60	4	6,231	0.06%
2021/08/20	5	46.98	0	0.00	46.90	5	6,281	0.08%
2021/08/19	2	47.70	1	47.45	46.50	1	6,292	0.02%
2021/08/18	1	48.05	0	0.00	49.05	1	6,285	0.02%
2021/08/17	0	0.00	10	49.34	47.15	-10	6,291	-0.16%
2021/08/13	0	0.00	1	51.00	51.30	-1	6,283	-0.02%
2021/08/12	12	53.53	1	51.60	51.60	11	6,284	0.18%
2021/08/11	1	51.50	1	50.90	50.90	0	6,247	0.00%
2021/08/10	1	51.90	1	51.00	51.00	0	6,241	0.00%
2021/08/06	0	0.00	1	52.90	52.10	-1	6,286	-0.02%
2021/08/05	1	54.60	0	0.00	54.20	1	6,275	0.02%
2021/08/04	0	0.00	1	53.90	53.90	-1	6,329	-0.02%
2021/08/03	1	54.70	0	0.00	54.40	1	6,378	0.02%
2021/07/30	2	55.00	2	55.10	54.00	0	6,566	0.00%
2021/07/29	1	56.90	0	0.00	58.00	1	6,453	0.02%
2021/07/28	2	56.50	1	57.30	56.50	1	6,455	0.02%
2021/07/27	3	59.33	1	57.60	57.60	2	6,433	0.03%
2021/07/26	1	61.10	1	60.80	60.90	0	6,440	0.00%
2021/07/21	3	60.43	2	60.85	59.90	1	6,341	0.02%
2021/07/20	1	61.10	1	60.80	60.80	0	6,311	0.00%
2021/07/19	0	0.00	1	62.00	61.10	-1	6,268	-0.02%
2021/07/16	0	0.00	1	62.20	62.10	-1	6,347	-0.02%
2021/07/15	1	64.40	0	0.00	63.30	1	6,303	0.02%
2021/07/14	5	62.80	5	63.30	63.60	0	6,120	0.00%
2021/07/12	1	59.10	0	0.00	62.30	1	5,556	0.02%
2021/07/09	0	0.00	1	60.00	58.90	-1	5,363	-0.02%
2021/07/07	1	60.10	1	58.60	57.80	0	5,294	0.00%
2021/07/06	0	0.00	1	58.60	58.60	-1	5,252	-0.02%
2021/07/05	1	61.30	1	62.40	62.40	0	5,058	0.00%
2021/07/02	4	54.98	0	0.00	56.80	4	4,723	0.08%
2021/07/01	0	0.00	1	54.70	53.80	-1	4,847	-0.02%
2021/06/30	1	56.80	6	56.68	56.60	-5	5,195	-0.10%
2021/06/29	2	55.45	0	0.00	56.60	2	5,319	0.04%
2021/06/28	0	0.00	1	55.90	55.00	-1	5,187	-0.02%
2021/06/25	0	0.00	4	56.20	55.80	-4	5,136	-0.08%
2021/06/24	5	55.48	0	0.00	55.40	5	5,093	0.10%
2021/06/22	1	56.40	4	55.25	54.70	-3	4,944	-0.06%
2021/06/21	3	54.90	10	54.60	54.70	-7	4,754	-0.15%
2021/06/18	4	53.78	1	52.10	52.10	3	4,520	0.07%
2021/06/17	1	53.50	1	53.50	53.70	0	4,415	0.00%
2021/06/16	2	52.60	0	0.00	52.40	2	4,382	0.05%
2021/06/11	1	52.00	0	0.00	50.80	1	4,248	0.02%
2021/06/03	0	0.00	1.1	51.02	50.90	-1.1	4,266	-0.02%
2021/05/31	0	0.00	5	50.00	49.40	-5	4,184	-0.12%
2021/05/25	6	45.40	21	45.25	45.15	-15	4,083	-0.37%
2021/05/24	0	0.00	5	43.68	44.10	-5	4,065	-0.12%
2021/05/21	5	43.19	0	0.00	43.60	5	4,069	0.12%
2021/05/20	1	43.80	1	42.90	42.55	0	4,075	0.00%
2021/05/19	7	43.41	7	43.30	43.40	0	4,066	0.00%
2021/05/18	23	43.57	3.2	43.36	43.70	19.8	4,060	0.49%
2021/05/17	0.2	40.20	0	0.00	39.90	0.2	4,034	0.00%
2021/05/14	1	46.25	11	44.15	44.30	-10	3,991	-0.25%
2021/05/13	2	44.60	2	44.90	44.20	0	3,972	0.00%
2021/05/12	1	51.20	1	47.40	45.60	0	3,959	0.00%
2021/05/11	9	51.58	9	49.38	49.90	0	3,899	0.00%
2021/05/10	1	54.80	1	54.30	54.30	0	3,857	0.00%
2021/05/07	1	54.40	0	0.00	54.60	1	3,782	0.03%
2021/05/03	0	0.00	5	54.90	53.40	-5	3,662	-0.14%
2021/04/29	4	53.43	3	53.50	53.20	1	3,636	0.03%
2021/04/27	3	54.37	7	54.16	54.20	-4	3,693	-0.11%
2021/04/26	4	56.43	1	56.10	55.70	3	3,725	0.08%
2021/04/23	27	55.20	13	55.40	55.50	14	3,747	0.37%
2021/04/22	1	55.50	0	0.00	53.70	1	3,932	0.03%
2021/04/16	0	0.00	1	55.30	55.00	-1	3,954	-0.03%
2021/04/15	1	55.50	1	56.00	55.30	0	3,937	0.00%
2021/04/13	0	0.00	2	55.90	55.10	-2	3,931	-0.05%
2021/04/08	1	59.80	1	59.20	59.20	0	4,093	0.00%
2021/04/07	0	0.00	1	59.70	59.50	-1	4,033	-0.02%
2021/04/06	0	0.00	2	62.05	62.50	-2	3,880	-0.05%
2021/04/01	10	57.80	0	0.00	58.00	10	3,512	0.28%
2021/03/31	1	52.90	0	0.00	53.30	1	3,414	0.03%
2021/03/30	0	0.00	1	52.20	52.20	-1	3,517	-0.03%
2021/03/29	1	52.60	1	52.70	52.70	0	3,570	0.00%
2021/03/26	1	52.90	0	0.00	51.70	1	3,621	0.03%
2021/03/25	0	0.00	1	50.60	51.30	-1	3,736	-0.03%
2021/03/24	1	51.20	1	50.80	50.80	0	4,001	0.00%
2021/03/22	1	49.40	0	0.00	49.25	1	4,162	0.02%
2021/03/17	0	0.00	1	49.90	50.00	-1	4,299	-0.02%
2021/03/16	1	50.60	2	51.90	51.90	-1	4,414	-0.02%
2021/03/12	0	0.00	1	47.60	47.50	-1	4,555	-0.02%
2021/03/10	0	0.00	1	47.10	46.65	-1	4,705	-0.02%
2021/03/09	1	47.05	0	0.00	45.80	1	4,794	0.02%
2021/03/08	1	47.30	0	0.00	46.95	1	4,931	0.02%
2021/03/05	0	0.00	1	49.20	48.40	-1	5,145	-0.02%
2021/03/04	0	0.00	1	50.60	49.55	-1	5,363	-0.02%
2021/02/26	0	0.00	1	51.00	51.00	-1	6,062	-0.02%
2021/02/25	1	52.50	4	51.95	51.60	-3	6,156	-0.05%
2021/02/24	1	52.50	0	0.00	52.00	1	6,202	0.02%
2021/02/23	1	52.30	6	52.00	52.00	-5	6,300	-0.08%
2021/02/22	9	53.50	0	0.00	53.00	9	6,384	0.14%
2021/02/19	0	0.00	1	52.90	53.30	-1	6,378	-0.02%
2021/02/18	1	53.70	0	0.00	53.30	1	6,370	0.02%
2021/02/04	0	0.00	1	51.90	51.50	-1	6,338	-0.02%
2021/02/02	1	52.90	1	51.80	53.50	0	6,305	0.00%
2021/02/01	3	50.47	1	51.10	51.00	2	6,293	0.03%
2021/01/29	2	53.35	0	0.00	51.30	2	6,289	0.03%
2021/01/26	0	0.00	3	56.30	54.80	-3	6,245	-0.05%
2021/01/25	0	0.00	2	56.85	56.70	-2	6,212	-0.03%
2021/01/22	1	57.80	0	0.00	58.10	1	6,187	0.02%
2021/01/21	1	57.00	1	55.40	55.40	0	6,150	0.00%
2021/01/19	4	58.28	0	0.00	58.80	4	6,207	0.06%
2021/01/18	0	0.00	2	58.35	58.10	-2	6,134	-0.03%
2021/01/15	2	59.95	11	61.11	59.50	-9	6,043	-0.15%
2021/01/14	6	57.30	7	58.20	58.00	-1	5,796	-0.02%
2021/01/12	1	53.20	0	0.00	52.10	1	5,639	0.02%
2021/01/08	0	0.00	1	55.20	54.30	-1	5,569	-0.02%
2021/01/07	1	55.50	2	55.50	55.10	-1	5,527	-0.02%
2021/01/06	3	55.10	1	57.20	55.60	2	5,479	0.04%
2021/01/05	3	58.00	2	59.90	59.10	1	5,361	0.02%
2020/12/31	1	52.70	0	0.00	53.40	1	5,031	0.02%
2020/12/30	0	0.00	1.1	52.27	51.80	-1.1	4,927	-0.02%
2020/12/25	0	0.00	20	53.31	51.90	-20	4,769	-0.42%
2020/12/24	0	0.00	1	53.80	54.90	-1	4,640	-0.02%
2020/12/23	1	58.50	1	56.00	58.20	0	4,523	0.00%
2020/12/21	12	59.49	2	59.90	59.30	10	4,403	0.23%
2020/12/18	3	59.40	14	60.66	60.80	-11	4,270	-0.26%
2020/12/17	1	56.40	0.5	56.90	56.90	0.5	3,997	0.01%
2020/12/14	0	0.00	1	52.50	52.50	-1	3,732	-0.03%
2020/12/11	0	0.00	5	52.80	51.50	-5	3,725	-0.13%
2020/12/10	5	52.90	8	52.91	53.30	-3	3,682	-0.08%
2020/12/09	8	51.73	4	52.40	54.30	4	3,571	0.11%
2020/12/08	0	0.00	1	49.45	49.45	-1	3,418	-0.03%
2020/12/07	3	48.73	10	50.10	48.40	-7	3,394	-0.21%
2020/12/04	1	50.70	4	50.88	50.80	-3	3,319	-0.09%
2020/12/03	5	50.19	2	50.90	49.60	3	3,261	0.09%
2020/12/02	20	52.74	3	51.93	51.60	17	3,201	0.53%
2020/12/01	3.5	51.79	5	51.78	53.50	-1.5	3,064	-0.05%
2020/11/30	1	48.05	3	50.33	49.80	-2	2,844	-0.07%
2020/11/27	1	49.50	3	49.93	49.80	-2	2,641	-0.08%
2020/11/26	1	51.00	4	48.88	51.00	-3	2,450	-0.12%
2020/11/25	5	44.03	32	43.99	46.40	-27	2,186	-1.24%
2020/11/24	0	0.00	3	42.00	42.20	-3	2,022	-0.15%
2020/11/23	2	40.98	3	41.52	42.05	-1	1,968	-0.05%
2020/11/20	1	40.50	1	41.45	40.40	0	1,972	0.00%
2020/11/19	3	39.73	3	40.80	41.00	0	1,935	0.00%
2020/11/12	0	0.00	6	37.61	37.60	-6	2,405	-0.25%
2020/11/10	10	38.10	0	0.00	37.60	10	2,437	0.41%
2020/11/04	0	0.00	2	38.68	38.60	-2	2,585	-0.08%
2020/11/03	0	0.00	1	37.60	37.00	-1	2,667	-0.04%
2020/11/02	2	36.50	0	0.00	36.75	2	2,786	0.07%
2020/10/29	0	0.00	3	38.98	39.00	-3	3,311	-0.09%
2020/10/28	38	42.40	8	41.48	40.50	30	3,322	0.90%
2020/09/23	5	38.90	0	0.00	38.60	5	6,288	0.08%
2020/09/21	0	0.00	1	39.65	39.50	-1	6,543	-0.02%
2020/09/15	10	40.10	0	0.00	39.85	10	6,921	0.14%
2020/09/11	1	39.00	0	0.00	39.30	1	6,913	0.01%
2020/09/07	0	0.00	2	39.00	37.85	-2	6,830	-0.03%
2020/09/03	0	0.00	10	40.08	39.50	-10	6,777	-0.15%
2020/09/02	5	39.65	0	0.00	39.70	5	6,763	0.07%
2020/09/01	5	40.90	3.6	40.81	40.60	1.4	6,730	0.02%
2020/08/31	5	40.90	2	41.35	41.40	3	6,693	0.04%
2020/08/27	0	0.00	1	40.75	40.00	-1	6,621	-0.02%
2020/08/26	1	41.30	1	41.30	40.55	0	6,565	0.00%
2020/08/25	0	0.00	20	41.32	41.75	-20	6,490	-0.31%
2020/08/24	11	42.82	3	42.48	42.00	8	6,410	0.12%
2020/08/21	11	40.91	10	42.00	43.45	1	6,253	0.02%
2020/08/20	11	39.07	0	0.00	39.50	11	6,045	0.18%
2020/08/10	2	37.80	0	0.00	37.70	2	5,759	0.03%
2020/08/07	2	38.35	20	38.56	38.25	-18	5,724	-0.31%
2020/08/06	0	0.00	20	40.27	39.80	-20	5,623	-0.36%
2020/08/05	40	41.80	0	0.00	41.10	40	5,510	0.73%
2020/08/04	4	40.43	0	0.00	40.45	4	5,238	0.08%
2020/08/03	0	0.00	1	38.50	38.50	-1	4,970	-0.02%
2020/07/28	0	0.00	15	33.29	33.40	-15	4,540	-0.33%
2020/07/24	1	39.05	12	39.71	38.00	-11	4,291	-0.26%
2020/07/23	1	38.20	0	0.00	38.80	1	3,973	0.03%
2020/07/17	0	0.00	9	37.95	37.70	-9	3,658	-0.25%
2020/07/14	0	0.00	7	37.25	37.55	-7	3,484	-0.20%
2020/07/09	9	40.70	0	0.00	39.20	9	3,373	0.27%
2020/07/08	27	37.90	0	0.00	38.10	27	3,048	0.89%
2020/07/07	9	36.26	5	37.15	35.05	4	2,744	0.15%
2020/07/06	4	37.78	0	0.00	37.35	4	2,653	0.15%
2020/07/03	0	0.00	1	38.40	37.00	-1	2,525	-0.04%
2020/07/01	1	33.60	0	0.00	33.05	1	2,133	0.05%
2020/05/27	0	0.00	2	30.13	30.00	-2	1,402	-0.14%
2020/05/26	2	30.53	0	0.00	30.65	2	1,390	0.14%
2020/04/30	0	0.00	1	32.00	31.55	-1	1,245	-0.08%
2020/04/28	0	0.00	11	31.88	31.70	-11	1,260	-0.87%
2020/04/27	1	31.90	0	0.00	32.00	1	1,273	0.08%
2020/04/24	10	32.20	0	0.00	32.00	10	1,255	0.80%
2020/04/17	0	0.00	5	30.62	30.45	-5	1,236	-0.40%
2020/04/16	5	30.20	0	0.00	30.45	5	1,173	0.43%
2020/03/12	1	23.65	3	24.45	23.70	-2	1,594	-0.13%
2020/02/13	2	31.00	0	0.00	30.70	2	1,564	0.13%
2020/01/30	0	0.00	2	32.50	32.10	-2	1,486	-0.13%
2020/01/15	3	35.90	0	0.00	35.60	3	1,463	0.20%
2020/01/14	3	35.92	3	35.65	35.65	0	1,437	0.00%
2020/01/13	0	0.00	2	35.65	36.10	-2	1,425	-0.14%
2020/01/09	3	33.98	0	0.00	33.80	3	1,395	0.21%
2020/01/03	0	0.00	2	35.60	35.60	-2	1,374	-0.15%
2019/12/31	2	36.00	0	0.00	35.85	2	1,334	0.15%
2019/12/25	0	0.00	2	36.60	36.60	-2	1,265	-0.16%
2019/12/23	5	37.20	0	0.00	36.05	5	1,197	0.42%
2019/12/02	0	0.00	1	31.80	31.80	-1	1,174	-0.09%
2019/10/02	0	0.00	1	34.30	34.50	-1	1,414	-0.07%
2019/09/09	5	36.24	5	34.86	34.60	0	1,740	0.00%
2019/07/26	2	37.33	0	0.00	37.00	2	2,259	0.09%
2019/07/04	3	36.50	0	0.00	36.45	3	2,536	0.12%
2019/07/01	0	0.00	2	36.45	36.00	-2	2,576	-0.08%
2019/06/28	0	0.00	4	35.48	35.50	-4	2,591	-0.15%
2019/06/27	6	35.88	2	36.08	35.75	4	2,614	0.15%
2019/06/26	2	34.60	0	0.00	34.25	2	2,602	0.08%
2019/06/19	0	0.00	1	37.40	38.60	-1	2,773	-0.04%
2019/06/12	0	0.00	1	34.50	34.00	-1	3,264	-0.03%
2019/05/29	1	32.20	0	0.00	31.70	1	3,565	0.03%
2019/05/21	0	0.00	1	34.00	34.20	-1	3,672	-0.03%
2019/05/20	1	33.10	1	34.25	33.10	0	3,733	0.00%
2019/05/08	1	36.15	0	0.00	34.95	1	3,625	0.03%
2019/05/06	1	38.30	0	0.00	38.10	1	3,626	0.03%
2019/04/16	0	0.00	1	41.00	41.00	-1	3,458	-0.03%
2019/03/14	0	0.00	2	32.95	33.85	-2	2,396	-0.08%
2019/03/06	0	0.00	1	29.05	29.25	-1	2,313	-0.04%
2019/03/04	2	28.20	0	0.00	28.20	2	2,321	0.09%
2019/02/19	0	0.00	1	28.80	29.10	-1	2,560	-0.04%
2019/02/18	1	27.60	0	0.00	27.95	1	2,494	0.04%
2019/02/15	6	27.05	6	26.43	26.50	0	2,468	0.00%
2019/01/17	1	24.05	0	0.00	23.80	1	2,719	0.04%
2019/01/03	0	0.00	4	25.84	25.20	-4	2,846	-0.14%
2019/01/02	4	25.60	0	0.00	25.95	4	2,864	0.14%
2018/12/10	0	0.00	2	26.35	26.10	-2	3,105	-0.06%
2018/12/07	2	27.00	0	0.00	27.30	2	3,097	0.06%
2018/11/29	1	27.80	2	29.03	28.40	-1	3,068	-0.03%
2018/11/13	1	23.65	0	0.00	24.90	1	3,087	0.03%
2018/11/12	0	0.00	1	24.65	24.65	-1	3,018	-0.03%
2018/10/11	1	24.50	0	0.00	24.50	1	3,401	0.03%
2018/10/08	1	28.85	0	0.00	28.90	1	3,448	0.03%
2018/10/02	0	0.00	1	35.55	35.00	-1	3,755	-0.03%
2018/09/26	1	37.50	0	0.00	37.00	1	4,340	0.02%
2018/09/19	1	38.05	2	39.63	38.05	-1	5,237	-0.02%
2018/09/07	2	38.10	2	37.40	37.05	0	7,192	0.00%
2018/09/03	2	39.00	0	0.00	37.40	2	7,856	0.03%
2018/08/22	0	0.00	1	36.35	36.35	-1	8,297	-0.01%
2018/08/17	0	0.00	1	36.60	35.30	-1	8,324	-0.01%
2018/08/14	0	0.00	2	35.80	35.50	-2	8,324	-0.02%
2018/08/13	1	35.60	0	0.00	35.15	1	8,494	0.01%
2018/07/30	1	45.20	0	0.00	45.15	1	9,620	0.01%
2018/07/26	1	46.70	0	0.00	46.55	1	10,005	0.01%
2018/07/25	0	0.00	3	48.13	47.00	-3	10,381	-0.03%
2018/07/24	0	0.00	0	47.60	47.60	0	10,379	0.00%
2018/07/23	0	0.00	1	47.00	47.15	-1	10,464	-0.01%
2018/07/20	1	45.95	0	0.00	45.20	1	10,498	0.01%
2018/07/19	2	45.85	0	0.00	45.00	2	10,644	0.02%
2018/07/17	1	47.40	0	0.00	47.25	1	10,883	0.01%
2018/07/16	0	0.00	1	48.75	48.00	-1	11,280	-0.01%
2018/07/11	0	0.00	1	47.80	48.10	-1	11,705	-0.01%
2018/07/10	1	44.85	1	45.00	45.60	0	11,634	0.00%
2018/07/09	1	47.50	0	0.00	47.50	1	11,760	0.01%
2018/07/06	1	46.65	1	48.30	48.55	0	11,839	0.00%
2018/07/05	1	48.00	0	0.00	47.75	1	11,778	0.01%
2018/07/04	1	49.00	0	0.00	49.00	1	11,826	0.01%
2018/07/02	2	54.60	0	0.00	51.40	2	11,591	0.02%
2018/06/29	0	0.00	1	50.40	50.40	-1	11,188	-0.01%
2018/06/26	0	0.00	1	47.00	47.50	-1	10,755	-0.01%
2018/06/25	1	46.10	1	46.70	44.50	0	10,586	0.00%
2018/06/22	1	49.20	0	0.00	49.00	1	10,353	0.01%
2018/06/21	0	0.00	2	50.10	50.10	-2	10,077	-0.02%
2018/06/20	2	47.78	2	46.10	46.10	0	9,813	0.00%
2018/06/19	0	0.00	5	47.15	47.15	-5	9,495	-0.05%
2018/06/15	2	42.00	2	42.90	42.90	0	9,375	0.00%
2018/06/14	2	40.60	3	40.00	40.15	-1	9,233	-0.01%
2018/06/13	1	39.00	7	43.25	39.00	-6	9,282	-0.06%
2018/06/12	11	39.48	4	39.30	39.35	7	9,006	0.08%
2018/06/08	4	35.35	4	35.45	35.95	0	9,002	0.00%
2018/06/06	0	38.55	0	0.00	38.55	0	8,907	0.00%
2018/05/30	3	38.40	2	38.70	38.70	1	8,661	0.01%
2018/05/25	2	36.20	2	34.80	34.80	0	8,726	0.00%
2018/05/17	3	36.30	3	36.60	36.60	0	9,229	0.00%
2018/05/11	2	31.15	2	30.20	30.20	0	8,709	0.00%
2018/05/08	0	0.00	3	32.00	30.90	-3	8,544	-0.04%
2018/05/07	6	31.98	3	31.00	31.00	3	8,596	0.03%
2018/05/04	5	33.06	5	31.16	31.10	0	8,574	0.00%
2018/05/03	25	32.52	25	32.39	31.90	0	8,483	0.00%
2018/04/26	1	30.70	2	30.55	28.10	-1	7,996	-0.01%
2018/04/25	8	29.50	7	30.02	29.90	1	7,863	0.01%
2018/04/24	5	29.55	5	29.42	29.00	0	7,654	0.00%
2018/04/23	30	34.95	30	33.80	32.20	0	7,447	0.00%
2018/04/20	162	35.73	162	35.52	35.50	0	7,296	0.00%	大買/大賣/
2018/04/18	6	29.20	7	31.23	31.40	-1	6,821	-0.01%
2018/04/17	3	28.57	0	0.00	28.55	3	6,457	0.05%
2018/04/13	4	33.15	22	33.82	32.95	-18	6,134	-0.29%
2018/04/12	20	33.47	2	33.65	33.30	18	5,835	0.31%
2018/04/03	0	0.00	1	43.50	43.00	-1	5,068	-0.02%
2018/04/02	0	0.00	10	41.70	42.95	-10	5,039	-0.20%
2018/03/23	0	0.00	5	32.75	34.00	-5	4,884	-0.10%
2018/03/22	0	0.00	1	38.00	36.35	-1	4,811	-0.02%
2018/03/21	16	38.86	5	40.35	40.35	11	4,771	0.23%
2018/03/20	7	35.36	4	36.70	36.70	3	4,550	0.07%
2018/03/19	4	33.20	0	0.00	33.40	4	4,382	0.09%
2018/03/15	1	31.80	0	0.00	32.20	1	4,071	0.02%
2018/03/08	0	0.00	2	22.70	22.70	-2	3,541	-0.06%
2018/03/07	0	0.00	4	23.00	23.00	-4	3,492	-0.11%
2018/03/06	5	23.75	5	24.50	24.50	0	3,428	0.00%
2018/03/05	5	23.10	7	23.44	23.90	-2	3,361	-0.06%
2018/03/01	1	20.30	0	0.00	21.75	1	3,151	0.03%
2018/02/27	0	0.00	1	20.50	19.80	-1	3,066	-0.03%
2018/02/26	6	19.50	6	19.75	19.75	0	2,980	0.00%
2018/02/23	0	0.00	22	19.64	18.65	-22	2,888	-0.76%
2018/02/22	2	20.35	2	21.25	20.60	0	2,673	0.00%
2018/02/12	18	16.93	0	0.00	17.60	18	2,351	0.77%
2018/02/09	10	15.05	10	15.30	16.00	0	2,163	0.00%
2018/02/08	10	13.41	11	13.72	14.55	-1	1,950	-0.05%
2018/02/06	2	11.70	0	0.00	12.05	2	1,702	0.12%
2018/02/02	2	13.30	0	0.00	13.50	2	1,605	0.12%
2018/01/30	9	13.81	2	14.55	13.50	7	1,431	0.49%
2018/01/29	2	14.45	0	0.00	14.60	2	1,284	0.16%
2018/01/26	0	0.00	1	12.05	13.30	-1	1,164	-0.09%