威盛 (2388)-美好-泰山券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
4,123張
產業
上市半導體類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	116.50	2	119.50	119.00	0	7,683	0.00%
2024/05/29	3	119.00	3	117.83	117.50	0	7,691	0.00%
2024/05/28	3	118.00	4	119.00	119.00	-1	7,691	-0.01%
2024/05/24	1	114.00	0	0.00	114.50	1	7,736	0.01%
2024/05/23	1	114.50	2	115.00	114.50	-1	7,766	-0.01%
2024/05/22	0.1	118.00	5	117.60	117.50	-4.9	7,847	-0.06%
2024/05/21	0	0.00	8	116.31	116.50	-8	7,982	-0.10%
2024/05/20	3	115.33	3	117.17	116.00	0	8,019	0.00%
2024/05/17	0	0.00	1	114.50	115.50	-1	8,037	-0.01%
2024/05/16	2.1	113.52	5	115.00	114.50	-2.9	8,104	-0.04%
2024/05/15	6	114.67	5	115.00	113.50	1	8,220	0.01%
2024/05/14	1	114.50	5	114.70	115.00	-4	8,343	-0.05%
2024/05/13	4	111.88	4	114.00	112.00	0	8,466	0.00%
2024/05/10	22	112.23	3	114.00	113.50	19	8,599	0.22%
2024/05/09	7	123.43	3	122.83	121.50	4	8,372	0.05%
2024/05/08	4	123.13	6	124.42	127.00	-2	8,359	-0.02%
2024/05/07	4	122.50	2	122.50	122.50	2	8,442	0.02%
2024/05/06	2	124.00	0	124.50	123.50	2	8,495	0.02%
2024/05/03	5	126.90	3	126.83	123.50	2	8,577	0.02%
2024/05/02	3	127.00	3	127.83	127.50	0	8,627	0.00%
2024/04/30	37	128.62	2	128.25	128.00	35	8,687	0.40%
2024/04/29	1	130.50	5	131.50	130.00	-4	8,763	-0.05%
2024/04/26	0	0.00	40	132.31	131.00	-40	8,842	-0.45%
2024/04/25	1	129.00	1	130.50	129.00	0	8,838	0.00%
2024/04/23	3	121.83	2	122.75	121.00	1	9,048	0.01%
2024/04/22	4	123.50	2	123.25	121.00	2	9,123	0.02%
2024/04/19	15.1	131.07	7	128.64	128.00	8.1	9,217	0.09%
2024/04/18	22.1	138.72	3	139.67	138.50	19.1	9,285	0.21%
2024/04/17	2	140.50	13	142.46	141.00	-11	9,411	-0.12%
2024/04/16	46.1	137.06	25	141.40	137.00	21.1	9,409	0.22%
2024/04/15	5	148.00	11.1	144.33	139.00	-6.1	9,595	-0.06%
2024/04/12	0	0.00	39	134.13	140.00	-39	9,891	-0.39%
2024/04/10	0	0.00	20	131.00	131.50	-20	9,901	-0.20%
2024/04/09	0	0.00	4	130.25	131.00	-4	10,007	-0.04%
2024/04/08	2	126.75	0	0.00	127.00	2	10,190	0.02%
2024/04/02	1	132.00	0	0.00	129.50	1	10,401	0.01%
2024/04/01	0	0.00	3	131.00	132.00	-3	10,566	-0.03%
2024/03/29	21	125.86	0	0.00	125.50	21	10,813	0.19%
2024/03/28	1	129.50	1	130.00	126.00	0	10,978	0.00%
2024/03/27	3	129.50	0	0.00	127.50	3	11,173	0.03%
2024/03/26	127	136.19	126	137.22	131.50	1	11,227	0.01%	大買/大賣/
2024/03/25	0	0.00	4.1	134.50	134.50	-4.1	10,741	-0.04%
2024/03/22	2	121.00	2	122.75	122.50	0	10,943	0.00%
2024/03/21	1	120.50	1	120.50	121.50	0	11,314	0.00%
2024/03/20	2	119.25	1	120.00	120.00	1	12,008	0.01%
2024/03/19	2	122.25	1	120.50	120.00	1	12,105	0.01%
2024/03/14	0.1	122.00	2	123.00	122.50	-1.9	13,710	-0.01%
2024/03/13	1	129.50	0	0.00	123.00	1	14,188	0.01%
2024/03/12	1	129.00	0	0.00	129.00	1	14,705	0.01%
2024/03/11	4	130.13	0	0.00	129.00	4	14,997	0.03%
2024/03/08	6	132.00	4	133.25	131.00	2	15,156	0.01%
2024/03/07	2	137.25	8	138.81	137.50	-6	15,459	-0.04%
2024/03/06	2	129.50	3	129.17	128.50	-1	15,394	-0.01%
2024/03/05	3	131.17	0	0.00	131.50	3	15,797	0.02%
2024/03/04	2	130.75	4	132.75	131.50	-2	16,131	-0.01%
2024/03/01	3	130.67	2	133.50	131.00	1	16,757	0.01%
2024/02/29	0.1	130.00	2	130.75	132.00	-1.9	16,958	-0.01%
2024/02/27	4	130.75	2	129.25	130.00	2	17,108	0.01%
2024/02/26	2	132.75	1	134.00	132.50	1	17,706	0.01%
2024/02/23	2	135.75	6.5	135.27	134.00	-4.5	18,732	-0.02%
2024/02/22	4	134.51	1	132.00	132.50	3	19,143	0.02%
2024/02/21	2	136.50	0	0.00	136.50	2	19,465	0.01%
2024/02/19	0.5	138.50	0	0.00	137.00	0.5	21,480	0.00%
2024/02/16	1	141.00	3	140.67	141.00	-2	22,655	-0.01%
2024/02/15	1	138.00	0	0.00	136.00	1	23,835	0.00%
2024/02/05	14	137.61	14	138.75	137.00	0	23,844	0.00%
2024/02/02	5	143.00	14	142.64	143.00	-9	24,008	-0.04%
2024/02/01	3	138.50	1	137.00	137.00	2	24,146	0.01%
2024/01/31	4	139.88	4	140.50	138.50	0	24,912	0.00%
2024/01/30	6	138.75	5	138.90	138.50	1	25,466	0.00%
2024/01/29	1	140.00	1	141.50	141.50	0	27,200	0.00%
2024/01/26	9	139.56	3	141.00	140.00	6	28,504	0.02%
2024/01/25	3	142.83	1	145.00	142.50	2	29,219	0.01%
2024/01/24	1	145.00	1	147.50	143.50	0	29,380	0.00%
2024/01/23	4	147.63	0	0.00	146.50	4	29,733	0.01%
2024/01/22	0	0.00	4	148.88	148.00	-4	30,158	-0.01%
2024/01/18	6	142.25	2	140.25	143.00	4	30,718	0.01%
2024/01/17	3	147.33	9	145.56	143.50	-6	31,186	-0.02%
2024/01/16	7	148.00	2	149.00	147.50	5	31,268	0.02%
2024/01/15	5	149.20	8	149.13	149.50	-3	31,362	-0.01%
2024/01/12	5.1	147.49	3	148.00	145.50	2.1	31,612	0.01%
2024/01/11	25	149.44	12	153.25	150.00	13	31,796	0.04%
2024/01/10	17	149.32	3	149.33	152.50	14	33,245	0.04%
2024/01/09	13.1	149.52	12	150.33	149.00	1.1	33,456	0.00%
2024/01/08	59	161.04	44	163.70	149.00	15	33,451	0.04%
2024/01/05	1	154.50	6	158.83	160.00	-5	33,127	-0.02%
2024/01/04	0	0.00	6	157.00	157.00	-6	33,237	-0.02%
2024/01/03	1	157.50	2	157.50	156.50	-1	33,381	0.00%
2024/01/02	9	155.50	6	155.58	157.00	3	33,333	0.01%
2023/12/29	6	154.58	4	155.38	156.50	2	33,292	0.01%
2023/12/28	0	0.00	2	154.25	154.00	-2	33,365	-0.01%
2023/12/27	3	155.17	6	155.92	153.00	-3	33,848	-0.01%
2023/12/26	8	157.94	7	158.64	157.00	1	34,020	0.00%
2023/12/25	5	156.40	2	157.00	156.50	3	33,926	0.01%
2023/12/22	16	155.22	4	156.00	155.50	12	33,954	0.04%
2023/12/21	2	150.75	0	0.00	151.50	2	33,980	0.01%
2023/12/20	11	152.41	3	153.50	151.50	8	34,141	0.02%
2023/12/19	13	152.00	13	152.50	152.00	0	34,211	0.00%
2023/12/18	30	152.48	25	153.16	152.50	5	34,286	0.01%
2023/12/15	3	158.17	3	158.83	156.00	0	34,194	0.00%
2023/12/14	7	163.07	7	164.50	165.00	0	33,968	0.00%
2023/12/13	3	163.50	1	164.00	161.00	2	34,449	0.01%
2023/12/12	8	163.69	8	163.38	163.50	0	35,051	0.00%
2023/12/11	86	172.35	80	164.06	161.50	6	34,894	0.02%
2023/12/08	71	168.56	72	169.67	174.00	-1	33,960	0.00%
2023/12/07	5	162.20	3	164.17	166.00	2	33,596	0.01%
2023/12/05	2	171.00	0	0.00	169.50	2	33,200	0.01%
2023/12/04	1	173.50	9	177.22	173.00	-8	33,133	-0.02%
2023/12/01	22	171.00	24	173.46	176.50	-2	32,795	-0.01%
2023/11/30	31	172.56	24	172.23	172.50	7	32,648	0.02%
2023/11/29	21	167.10	20.6	169.04	170.50	0.4	32,301	0.00%
2023/11/28	5	168.30	6	169.17	168.00	-1	32,070	0.00%
2023/11/27	20.1	163.73	20	165.75	160.00	0.1	31,641	0.00%
2023/11/24	10	164.50	12	165.33	165.00	-2	31,699	-0.01%
2023/11/23	154.2	167.60	158.5	166.92	163.50	-4.3	31,774	-0.01%	大買/大賣/
2023/11/22	406	171.51	396	169.67	170.50	10	31,908	0.03%	大買/大賣/
2023/11/21	121	165.93	121	166.71	168.50	0	31,430	0.00%	大買/大賣/
2023/11/20	95	164.68	94	165.99	166.00	1	31,221	0.00%
2023/11/17	75	162.60	76	163.43	164.00	-1	30,986	0.00%
2023/11/16	47	157.46	46	158.89	160.00	1	29,688	0.00%
2023/11/15	56	154.03	62.6	155.95	158.50	-6.6	29,107	-0.02%
2023/11/14	104	144.88	110	145.60	149.50	-6	28,172	-0.02%	大買/大賣/
2023/11/13	0	0.00	7	138.50	138.50	-7	27,196	-0.03%
2023/11/10	3.1	128.16	2	128.25	126.00	1.1	27,211	0.00%
2023/11/09	7	129.07	2	129.25	129.00	5	27,142	0.02%
2023/11/08	120	131.35	119	132.51	129.00	1	27,019	0.00%	大買/大賣/
2023/11/07	138.1	132.92	132	133.78	133.50	6.1	26,701	0.02%	大買/大賣/
2023/11/06	220	143.86	215	138.65	135.00	5	26,450	0.02%	大買/大賣/
2023/11/03	17	141.21	20	141.78	145.00	-3	25,118	-0.01%
2023/11/02	7	125.71	20	128.03	132.00	-13	24,186	-0.05%
2023/11/01	4	120.88	12	121.75	120.00	-8	23,920	-0.03%
2023/10/31	14	119.68	2	119.00	119.00	12	23,942	0.05%
2023/10/30	49	122.05	54	123.44	123.00	-5	23,924	-0.02%
2023/10/27	7	120.36	3	120.67	117.00	4	23,866	0.02%
2023/10/26	20	120.08	15	119.73	119.00	5	23,523	0.02%
2023/10/25	22	126.86	24	126.33	124.00	-2	23,188	-0.01%
2023/10/24	2	113.50	0	0.00	117.50	2	22,575	0.01%
2023/10/23	0	0.00	1	114.50	114.50	-1	22,310	0.00%
2023/10/20	6	116.50	4	117.13	116.50	2	22,156	0.01%
2023/10/19	36	121.54	33	122.79	122.50	3	21,788	0.01%
2023/10/18	18	127.03	27	130.46	121.50	-9	21,471	-0.04%
2023/10/17	2	127.00	6	133.34	134.50	-4	19,814	-0.02%
2023/10/16	3	122.83	3	122.83	122.50	0	19,488	0.00%
2023/10/13	6	120.25	9	120.39	122.00	-3	19,195	-0.02%
2023/10/12	214	117.86	227	113.09	118.50	-13	19,873	-0.07%	大買/大賣/
2023/10/11	121	114.44	128	115.21	108.00	-7	20,327	-0.03%	大買/大賣/
2023/10/06	1	117.00	1	117.00	116.00	0	20,959	0.00%
2023/10/05	10	118.50	11	116.50	117.00	-1	21,594	0.00%
2023/10/04	1	118.00	0	0.00	118.50	1	22,450	0.00%
2023/10/03	303	125.06	289	121.07	118.00	14	22,460	0.06%	大買/大賣/
2023/10/02	8	124.13	12	123.08	123.00	-4	22,027	-0.02%
2023/09/28	25	120.02	19	118.50	118.50	6	22,128	0.03%
2023/09/27	68	116.84	69	117.41	121.50	-1	21,906	0.00%
2023/09/26	12	118.42	10	117.60	117.00	2	21,747	0.01%
2023/09/25	2	121.50	0	0.00	122.00	2	21,526	0.01%
2023/09/22	11	118.55	10	119.00	120.00	1	21,249	0.00%
2023/09/21	10	116.45	8	114.56	119.00	2	21,117	0.01%
2023/09/20	23	116.15	30	115.20	115.50	-7	20,877	-0.03%
2023/09/19	61	121.16	45	123.29	118.00	16	20,651	0.08%
2023/09/18	66	121.11	62	121.81	122.50	4	20,183	0.02%
2023/09/15	52	119.48	72	119.83	120.00	-20	19,566	-0.10%
2023/09/14	0	0.00	9	109.56	111.00	-9	18,784	-0.05%
2023/09/13	8	102.31	5	104.00	101.00	3	18,675	0.02%
2023/09/12	16	103.78	18	102.44	103.00	-2	18,860	-0.01%
2023/09/11	30	109.12	26	107.63	105.50	4	18,751	0.02%
2023/09/08	7	113.07	7	117.00	116.50	0	18,518	0.00%
2023/09/07	6	116.50	5	115.50	115.00	1	18,412	0.01%
2023/09/06	9	116.56	7	115.93	116.50	2	18,611	0.01%
2023/09/05	6	113.92	6	115.08	118.00	0	18,805	0.00%
2023/09/01	11	114.05	10	115.25	112.50	1	18,965	0.01%
2023/08/31	14	115.68	7	115.00	115.00	7	19,335	0.04%
2023/08/30	2	114.00	5	111.80	114.50	-3	19,752	-0.02%
2023/08/29	8	108.38	8	107.19	109.00	0	19,823	0.00%
2023/08/28	75	114.25	56	115.20	108.50	19	19,677	0.10%
2023/08/25	44	122.00	47	114.11	120.50	-3	18,965	-0.02%
2023/08/24	0	0.00	2.1	114.36	113.50	-2.1	18,625	-0.01%
2023/08/23	1	111.00	2	112.06	115.00	-1	18,734	-0.01%
2023/08/22	1	110.00	3	112.33	110.00	-2	18,597	-0.01%
2023/08/21	26	109.27	27	110.56	108.50	-1	18,705	-0.01%
2023/08/18	4	112.13	1	113.00	108.00	3	18,625	0.02%
2023/08/17	7	115.43	3	115.67	116.00	4	18,354	0.02%
2023/08/16	1.1	113.36	6	113.08	113.50	-4.9	18,081	-0.03%
2023/08/15	24	114.33	22	111.18	110.00	2	17,939	0.01%
2023/08/14	3	110.00	2	108.50	109.00	1	17,783	0.01%
2023/08/11	4	105.38	1	107.00	110.00	3	17,660	0.02%
2023/08/10	6	107.33	2	107.75	109.50	4	17,245	0.02%
2023/08/09	73	110.68	73	107.55	109.50	0	16,904	0.00%
2023/08/08	14	107.64	1	114.00	105.50	13	16,460	0.08%
2023/08/07	1	117.12	1	119.00	117.00	0	16,266	0.00%
2023/08/04	3	111.00	1	110.00	109.50	2	15,730	0.01%
2023/08/02	233	120.50	234	118.66	113.50	-1	15,495	-0.01%	大買/大賣/
2023/08/01	33	127.00	28	132.96	121.50	5	15,096	0.03%
2023/07/31	3	134.00	0	0.00	133.00	3	14,649	0.02%
2023/07/27	1	149.84	1	143.00	144.00	0	14,565	0.00%
2023/07/26	0	0.00	0.1	155.00	151.50	-0.1	14,531	0.00%
2023/07/25	0	145.00	2	142.50	142.50	-2	14,521	-0.01%
2023/07/24	3	149.50	0	0.00	151.00	3	14,518	0.02%
2023/07/21	1	148.00	2	140.50	148.50	-1	14,490	-0.01%
2023/07/20	0	0.00	6	130.83	135.00	-6	14,460	-0.04%
2023/07/19	1	122.50	0	0.00	127.50	1	14,434	0.01%
2023/07/18	4	122.50	1.2	121.33	125.00	2.8	14,485	0.02%
2023/07/17	19.1	129.97	15	129.87	130.00	4	14,425	0.03%
2023/07/14	4	125.38	8	126.06	127.00	-4	13,341	-0.03%
2023/07/13	2	111.25	9	114.33	115.50	-7	12,613	-0.06%
2023/07/12	2	100.50	19.1	102.59	105.00	-17.1	11,715	-0.15%
2023/07/11	19	93.64	30	95.09	95.50	-11	11,020	-0.10%
2023/07/10	5	85.00	10	85.65	86.90	-5	10,104	-0.05%
2023/07/07	0	0.00	2	84.20	84.20	-2	9,931	-0.02%
2023/07/06	7	83.26	6	84.55	83.80	1	9,928	0.01%
2023/07/04	1	81.80	0	0.00	81.60	1	9,601	0.01%
2023/07/03	2	82.30	0	0.00	81.60	2	9,611	0.02%
2023/06/29	0	0.00	4	81.40	80.10	-4	9,705	-0.04%
2023/06/28	0	0.00	4	79.30	80.00	-4	9,781	-0.04%
2023/06/27	7	77.93	0	0.00	76.70	7	10,125	0.07%
2023/06/20	3	80.50	0	0.00	80.50	3	10,821	0.03%
2023/06/19	9	82.61	0	0.00	81.60	9	11,007	0.08%
2023/06/16	5.2	81.50	10	84.49	84.60	-4.8	11,359	-0.04%
2023/06/15	4	82.10	0	0.00	81.90	4	11,440	0.03%
2023/06/14	9	83.56	3	82.00	82.00	6	11,769	0.05%
2023/06/13	0	0.00	1	85.10	84.20	-1	12,105	-0.01%
2023/06/12	4	82.93	11	83.15	83.90	-7	12,564	-0.06%
2023/06/09	0	0.00	3	87.33	87.90	-3	12,720	-0.02%
2023/06/08	7	84.71	6	85.70	84.80	1	13,013	0.01%
2023/06/07	4	88.55	5	88.62	87.90	-1	13,809	-0.01%
2023/06/06	1	86.40	3	86.97	87.50	-2	14,003	-0.01%
2023/06/05	8	88.23	9	88.82	88.20	-1	13,742	-0.01%
2023/06/02	5	86.48	7	85.09	84.30	-2	13,298	-0.02%
2023/06/01	0	0.00	4	82.70	83.10	-4	13,393	-0.03%
2023/05/30	53	82.12	52	81.47	80.60	1	14,101	0.01%
2023/05/29	3	83.23	18	81.62	83.10	-15	14,588	-0.10%
2023/05/26	4	76.38	0	0.00	76.00	4	15,577	0.03%
2023/05/25	5	78.16	4.4	77.80	77.30	0.6	16,162	0.00%
2023/05/24	0	0.00	7	76.30	76.50	-7	16,271	-0.04%
2023/05/23	0	0.00	1	77.30	77.10	-1	17,055	-0.01%
2023/05/18	13	76.81	10	76.20	76.20	3	17,170	0.02%
2023/05/17	12	75.93	0	0.00	76.00	12	17,186	0.07%
2023/05/16	0	0.00	9	75.32	75.60	-9	17,215	-0.05%
2023/05/15	0	0.00	3	73.13	73.20	-3	17,302	-0.02%
2023/05/12	1	73.70	2	73.75	73.50	-1	17,428	-0.01%
2023/05/11	215	75.09	214	74.45	71.70	1	17,946	0.01%	大買/大賣/
2023/05/09	3	73.30	2	74.20	73.00	1	17,911	0.01%
2023/05/05	0	0.00	1	74.60	74.80	-1	18,545	-0.01%
2023/05/04	0	0.00	2	74.60	74.00	-2	19,184	-0.01%
2023/05/03	1	74.50	0	0.00	74.50	1	19,241	0.01%
2023/05/02	2	75.05	0	0.00	75.40	2	19,298	0.01%
2023/04/28	2	75.60	0	0.00	74.00	2	19,342	0.01%
2023/04/26	2	72.00	0	0.00	73.00	2	19,270	0.01%
2023/04/25	6	75.65	3	73.80	73.50	3	19,280	0.02%
2023/04/21	2	76.85	1	78.40	76.70	1	19,280	0.01%
2023/04/20	4	78.08	0	0.00	77.80	4	19,231	0.02%
2023/04/19	4	80.23	0	0.00	79.40	4	19,261	0.02%
2023/04/14	1	83.00	0	0.00	82.20	1	19,408	0.01%
2023/04/13	8	83.55	5	83.82	82.20	3	19,515	0.02%
2023/04/12	3	85.90	2	85.70	85.50	1	19,547	0.01%
2023/04/11	10	87.94	7	86.89	85.60	3	19,588	0.02%
2023/04/10	1	86.40	0	0.00	87.40	1	19,543	0.01%
2023/04/07	6	85.57	1	85.40	85.40	5	19,545	0.03%
2023/04/06	65	85.61	63	85.59	85.50	2	19,545	0.01%
2023/03/30	31	83.86	37	84.43	84.80	-6	19,493	-0.03%
2023/03/29	64	84.10	63	83.14	83.30	1	19,515	0.01%
2023/03/28	18	85.03	11	84.43	84.10	7	19,537	0.04%
2023/03/27	27	90.49	21	90.78	89.70	6	19,220	0.03%
2023/03/24	60	90.91	69	91.94	89.60	-9	19,247	-0.05%
2023/03/22	35	89.77	35	89.69	89.50	0	18,928	0.00%
2023/03/21	84	92.21	83	90.29	89.10	1	19,292	0.01%
2023/03/20	96	89.84	96	90.49	91.80	0	19,422	0.00%
2023/03/17	373	89.67	372	90.61	89.80	1	19,692	0.01%	大買/大賣/
2023/03/16	55	87.82	56	87.90	88.60	-1	19,658	-0.01%
2023/03/15	645	91.29	643	91.35	89.60	2	19,380	0.01%	大買/大賣/
2023/03/14	393	90.12	393	90.74	88.00	0	19,026	0.00%	大買/大賣/
2023/03/13	429	93.54	426	92.53	92.90	3	18,928	0.02%	大買/大賣/
2023/03/10	972	94.89	974	93.98	94.80	-2	18,556	-0.01%	大買/大賣/
2023/03/09	1	91.00	3	96.00	96.00	-2	18,325	-0.01%
2023/03/08	133	87.91	132	88.33	87.30	1	18,601	0.01%	大買/大賣/
2023/03/07	62	88.45	62	88.06	87.60	0	18,539	0.00%
2023/03/06	81	88.72	85	87.80	89.50	-4	18,424	-0.02%
2023/03/03	523	86.28	518	84.65	85.00	5	18,250	0.03%	大買/大賣/
2023/03/02	522	89.37	521	89.01	87.90	1	17,890	0.01%	大買/大賣/
2023/03/01	160	89.40	161	90.36	89.70	-1	17,649	-0.01%	大買/大賣/
2023/02/24	311	88.60	326	87.91	90.80	-15	17,103	-0.09%	大買/大賣/
2023/02/23	1	78.90	21.4	82.51	83.80	-20.4	15,978	-0.13%
2023/02/22	16	77.33	12	78.91	76.20	4	15,663	0.03%
2023/02/21	6.2	80.72	17	79.66	80.30	-10.8	15,878	-0.07%
2023/02/20	28	74.26	30	74.72	75.50	-2	15,458	-0.01%
2023/02/17	10	74.10	10	74.50	73.90	0	15,640	0.00%
2023/02/16	3	74.10	5	73.84	74.20	-2	15,811	-0.01%
2023/02/15	13	72.78	12	73.07	72.60	1	16,237	0.01%
2023/02/14	60	74.48	60	74.70	73.70	0	16,523	0.00%
2023/02/13	10	74.96	7	75.09	74.60	3	17,127	0.02%
2023/02/10	29	74.98	29	73.29	73.40	0	17,636	0.00%
2023/02/09	84	76.42	80	77.19	75.30	4	18,042	0.02%
2023/02/08	23	72.52	23	72.95	74.50	0	18,685	0.00%
2023/02/07	20	71.55	21	71.83	72.20	-1	19,168	-0.01%
2023/02/06	61	72.22	65	72.35	72.60	-4	19,424	-0.02%
2023/02/03	66	75.10	61	72.77	72.20	5	19,497	0.03%
2023/02/02	11	75.52	21.3	76.80	77.00	-10.3	19,396	-0.05%
2023/02/01	25	69.66	25	70.00	70.20	0	19,012	0.00%
2023/01/31	0	0.00	10	68.46	69.50	-10	19,298	-0.05%
2023/01/30	3	67.30	26	68.11	68.40	-23	19,549	-0.12%
2023/01/17	41	66.82	33	66.72	66.60	8	19,758	0.04%
2023/01/16	50	66.86	33	67.13	67.00	17	19,981	0.09%
2023/01/13	10	67.10	32	67.26	67.00	-22	20,236	-0.11%
2023/01/12	30	68.77	20	68.95	68.10	10	20,539	0.05%
2023/01/11	21	69.50	20	70.00	69.30	1	20,819	0.00%
2023/01/10	22	70.37	51	71.19	70.30	-29	21,199	-0.14%
2023/01/09	3	70.20	4	70.90	70.70	-1	21,555	0.00%
2023/01/06	2	69.60	2	69.35	69.70	0	22,169	0.00%
2023/01/05	42	69.83	42	68.98	68.80	0	22,827	0.00%
2023/01/04	1	69.40	1	70.30	69.30	0	23,375	0.00%
2023/01/03	3	69.07	14	68.57	69.10	-11	23,527	-0.05%
2022/12/30	0	0.00	1	69.20	67.30	-1	23,873	0.00%
2022/12/29	13	66.78	2	67.40	67.40	11	24,176	0.05%
2022/12/28	24	69.61	0	0.00	67.90	24	25,018	0.10%
2022/12/27	1	70.80	1	70.80	70.90	0	25,275	0.00%
2022/12/26	2	70.05	7	69.89	70.00	-5	25,716	-0.02%
2022/12/23	8	69.18	3	69.23	69.30	5	26,211	0.02%
2022/12/22	25	70.46	7	70.04	69.40	18	26,626	0.07%
2022/12/21	22	69.87	22	68.67	69.60	0	27,218	0.00%
2022/12/20	33	71.69	22	71.45	69.80	11	27,653	0.04%
2022/12/19	22	72.63	22	71.40	71.20	0	27,981	0.00%
2022/12/16	50	73.21	48	73.92	73.10	2	28,384	0.01%
2022/12/15	7	74.34	7	74.33	73.80	0	28,853	0.00%
2022/12/14	14	74.76	12	75.30	74.50	2	28,913	0.01%
2022/12/13	65	75.71	59	76.24	75.00	6	28,958	0.02%
2022/12/12	119	76.18	110	74.81	73.60	9	28,681	0.03%	大買/大賣/
2022/12/09	31	77.15	32	75.78	76.80	-1	28,540	0.00%
2022/12/08	51.3	72.47	75	71.26	74.70	-23.7	28,608	-0.08%
2022/12/07	61	70.38	58	70.67	70.20	3	29,142	0.01%
2022/12/06	16	72.58	2	74.25	71.70	14	30,033	0.05%
2022/12/05	19	75.44	9	74.89	73.60	10	30,158	0.03%
2022/12/02	126	75.24	124	74.80	75.00	2	29,998	0.01%	大買/大賣/
2022/12/01	583	76.20	620	75.29	74.40	-37	30,046	-0.12%	大買/大賣/
2022/11/30	86	72.21	105	72.57	74.00	-19	29,730	-0.06%	大賣/
2022/11/29	37	67.07	36	68.11	68.30	1	29,546	0.00%
2022/11/28	30	68.40	26	68.69	68.20	4	30,800	0.01%
2022/11/25	68	70.72	55	69.35	68.60	13	32,655	0.04%
2022/11/23	41	71.06	42	70.96	70.90	-1	33,963	0.00%
2022/11/22	98	70.97	97	71.10	70.80	1	34,410	0.00%
2022/11/21	32	71.96	31	72.40	70.80	1	34,985	0.00%
2022/11/18	128	74.08	124	72.94	72.40	4	34,973	0.01%	大買/大賣/
2022/11/17	56	73.42	56	72.97	74.30	0	34,894	0.00%
2022/11/16	62	71.60	70	71.45	71.50	-8	34,705	-0.02%
2022/11/15	53	68.78	79	69.88	70.30	-26	34,609	-0.08%
2022/11/14	30	68.41	32	68.12	68.50	-2	34,814	-0.01%
2022/11/11	79	70.36	70	67.74	67.40	9	34,912	0.03%
2022/11/10	68	69.43	52	70.37	68.90	16	34,807	0.05%
2022/11/09	66	71.88	132	70.04	69.70	-66	34,981	-0.19%	大賣/
2022/11/08	23	71.18	28	72.20	70.90	-5	34,871	-0.01%
2022/11/07	64	70.68	60	71.49	70.10	4	34,274	0.01%
2022/11/04	246	70.15	239	69.65	70.30	7	33,789	0.02%	大買/大賣/
2022/11/03	114	66.59	54	68.30	70.60	60	32,646	0.18%	大買/
2022/11/02	55	64.13	51	64.51	64.20	4	32,059	0.01%
2022/11/01	319	63.95	318	64.29	64.50	1	31,810	0.00%	大買/大賣/
2022/10/31	46	63.10	61	63.55	64.10	-15	31,629	-0.05%
2022/10/28	106	61.32	92	60.04	60.20	14	31,345	0.04%	大買/
2022/10/27	74	62.29	88	61.92	62.90	-14	31,169	-0.04%
2022/10/26	60	60.68	60	61.65	59.70	0	30,884	0.00%
2022/10/25	113	61.68	113	61.73	60.90	0	30,630	0.00%	大買/大賣/
2022/10/24	20	63.70	20	64.40	62.60	0	30,509	0.00%
2022/10/21	15	63.43	15	62.65	61.70	0	30,355	0.00%
2022/10/20	346	62.94	346	63.35	64.60	0	30,864	0.00%	大買/大賣/
2022/10/19	193	65.65	180	65.98	64.00	13	32,142	0.04%	大買/大賣/
2022/10/18	149	66.38	156	65.93	65.00	-7	33,150	-0.02%	大買/大賣/
2022/10/17	46	62.25	58	63.33	66.00	-12	33,887	-0.04%
2022/10/14	398	64.96	394	63.63	64.00	4	34,011	0.01%	大買/大賣/
2022/10/13	642	64.32	641	62.83	60.00	1	33,615	0.00%	大買/大賣/
2022/10/12	65	65.74	62	66.03	64.70	3	33,001	0.01%
2022/10/11	8	72.43	0	0.00	71.80	8	32,494	0.02%
2022/10/07	97	78.89	97	79.30	79.70	0	32,278	0.00%
2022/10/06	205	78.56	195	79.07	78.50	10	31,956	0.03%	大買/大賣/
2022/10/05	437	81.30	431	79.87	78.70	6	31,799	0.02%	大買/大賣/
2022/10/04	41	78.19	41	77.50	77.60	0	31,121	0.00%
2022/10/03	128	77.16	125	76.57	75.30	3	30,944	0.01%	大買/大賣/
2022/09/30	128	76.47	127	76.96	79.00	1	30,855	0.00%	大買/大賣/
2022/09/29	165	77.00	164	77.04	76.10	1	31,036	0.00%	大買/大賣/
2022/09/28	173	79.94	187	77.54	74.40	-14	31,298	-0.04%	大買/大賣/
2022/09/27	412	79.92	409	80.63	82.20	3	31,239	0.01%	大買/大賣/
2022/09/26	84	86.42	73	82.06	79.80	11	30,961	0.04%
2022/09/23	185	90.82	180	89.98	88.60	5	30,712	0.02%	大買/大賣/
2022/09/22	19	89.29	24	89.71	91.40	-5	30,353	-0.02%
2022/09/20	21	87.10	20	87.53	88.30	1	30,285	0.00%
2022/09/19	81	87.98	80	87.35	86.50	1	30,186	0.00%
2022/09/16	135	87.40	136	87.80	88.70	-1	29,989	0.00%	大買/大賣/
2022/09/15	112	91.56	65	90.75	88.50	47	29,667	0.16%	大買/
2022/09/14	126	89.65	138	90.35	92.40	-12	29,378	-0.04%	大買/大賣/
2022/09/13	142	89.10	113	89.46	89.00	29	28,505	0.10%	大買/大賣/
2022/09/12	87	84.08	121	85.02	87.40	-34	27,457	-0.12%	大賣/
2022/09/08	176	78.80	175	79.02	79.50	1	27,151	0.00%	大買/大賣/
2022/09/07	361	79.71	353	80.38	78.50	8	26,915	0.03%	大買/大賣/
2022/09/06	667	82.60	659	80.43	80.40	8	26,530	0.03%	大買/大賣/
2022/09/05	25	84.91	22	85.55	83.10	3	25,997	0.01%
2022/09/02	59	89.32	60	89.55	86.50	-1	25,440	0.00%
2022/09/01	47	88.80	40	89.04	88.60	7	23,993	0.03%
2022/08/31	12	82.68	36	85.15	90.50	-24	22,015	-0.11%
2022/08/30	264	82.83	265	82.84	82.30	-1	20,950	0.00%	大買/大賣/
2022/08/29	65	79.06	62	80.14	80.00	3	20,170	0.01%
2022/08/26	21	76.84	28	79.57	83.30	-7	19,583	-0.04%
2022/08/25	21	73.28	22	74.94	75.80	-1	18,831	-0.01%
2022/08/24	17	73.06	17	70.87	72.80	0	18,556	0.00%
2022/08/23	15	73.40	17	71.95	71.70	-2	18,269	-0.01%
2022/08/22	40	78.22	35	77.00	74.30	5	17,888	0.03%
2022/08/19	4	79.28	6	81.13	79.60	-2	17,592	-0.01%
2022/08/18	32	78.11	31	77.24	77.30	1	17,053	0.01%
2022/08/17	151	76.76	151	77.83	78.50	0	16,700	0.00%	大買/大賣/
2022/08/16	35	81.68	12	81.34	77.80	23	16,306	0.14%
2022/08/15	16	76.27	19	77.73	83.90	-3	15,725	-0.02%
2022/08/12	0	0.00	2	85.00	81.20	-2	15,102	-0.01%
2022/08/11	0	0.00	2	81.00	81.10	-2	15,002	-0.01%
2022/08/09	0	0.00	1	76.00	76.70	-1	14,871	-0.01%
2022/08/08	0	0.00	1	73.00	75.00	-1	14,806	-0.01%
2022/08/04	1	67.50	1	68.50	70.00	0	14,690	0.00%
2022/08/02	1	76.00	0	0.00	75.40	1	14,465	0.01%
2022/07/29	0	0.00	4	73.90	73.00	-4	14,329	-0.03%
2022/07/28	0	0.00	9	73.24	71.00	-9	14,173	-0.06%
2022/07/27	37	71.84	37	72.18	73.00	0	14,073	0.00%
2022/07/26	11	72.29	10	71.43	73.30	1	13,268	0.01%
2022/07/25	26	68.15	17	70.66	72.80	9	11,679	0.08%
2022/07/22	6	64.03	17	65.55	66.20	-11	10,286	-0.11%
2022/07/21	2	56.00	7	59.56	60.30	-5	9,123	-0.05%
2022/07/20	8	55.20	3	54.93	54.90	5	8,565	0.06%
2022/07/19	2	51.45	8	52.13	50.90	-6	8,248	-0.07%
2022/07/18	0	0.00	5	53.50	52.50	-5	8,159	-0.06%
2022/07/14	2	50.70	1	51.40	51.70	1	7,883	0.01%
2022/07/13	18	53.19	15.2	52.49	51.00	2.8	7,705	0.04%
2022/07/11	7	53.76	7	54.40	53.20	0	7,151	0.00%
2022/07/08	1	56.20	1	56.50	54.90	0	6,933	0.00%
2022/07/07	13	57.25	15	58.73	57.60	-2	6,461	-0.03%
2022/07/06	11	56.05	8	56.39	55.00	3	5,711	0.05%
2022/07/05	14	54.84	15	56.42	57.20	-1	4,986	-0.02%
2022/07/04	7	51.26	2	49.20	52.00	5	4,338	0.12%
2022/07/01	7	50.27	5	48.02	47.85	2	4,044	0.05%
2022/06/30	0	0.00	1	48.05	47.75	-1	3,730	-0.03%
2022/06/29	1	50.00	3	50.40	49.95	-2	3,555	-0.06%
2022/06/28	2	54.55	1	55.40	55.40	1	3,309	0.03%
2022/06/27	4	53.78	3	54.60	54.60	1	2,744	0.04%
2022/06/24	8	47.36	11	48.29	49.70	-3	2,530	-0.12%
2022/06/23	5	45.59	2	45.58	45.20	3	2,411	0.12%
2022/06/22	7	48.39	8	48.51	47.70	-1	2,272	-0.04%
2022/06/21	3	46.70	0.8	46.75	46.75	2.2	1,872	0.12%
2022/06/20	2	44.38	0	0.00	42.50	2	1,832	0.11%
2022/06/17	1	45.20	0	0.00	45.60	1	1,830	0.05%
2022/06/16	1	47.65	0	0.00	45.70	1	1,869	0.05%
2022/06/14	1	47.85	0	0.00	47.85	1	1,960	0.05%
2022/06/08	0	0.00	2	52.25	51.20	-2	2,097	-0.10%
2022/06/02	2	52.85	0	0.00	52.50	2	2,308	0.09%
2022/05/31	1	53.00	3	52.63	53.10	-2	2,436	-0.08%
2022/05/24	1	51.30	0	0.00	49.90	1	2,982	0.03%
2022/05/20	3	52.17	0	0.00	51.20	3	3,027	0.10%
2022/05/19	3	51.17	0	0.00	51.60	3	3,044	0.10%
2022/05/17	1	50.40	1	50.50	50.80	0	3,070	0.00%
2022/05/12	1	47.85	0	0.00	47.25	1	3,235	0.03%
2022/05/11	2	47.88	0	0.00	48.20	2	3,276	0.06%
2022/05/09	0	0.00	7	47.85	47.05	-7	3,521	-0.20%
2022/04/29	1	50.80	0	0.00	49.10	1	3,924	0.03%
2022/04/20	2	55.70	0	0.00	55.80	2	4,483	0.04%
2022/04/19	1	55.10	0	0.00	55.00	1	4,559	0.02%
2022/04/18	0	0.00	1	54.90	55.00	-1	4,770	-0.02%
2022/04/07	1	61.50	0	0.00	60.30	1	5,342	0.02%
2022/04/01	0	0.00	0	65.70	65.50	0	5,555	0.00%
2022/03/31	0	0.00	5	66.80	65.90	-5	5,702	-0.09%
2022/03/29	0	0.00	1	67.20	67.10	-1	6,206	-0.02%
2022/03/25	3	65.77	2	66.20	66.10	1	6,649	0.02%
2022/03/24	1	66.80	2	67.00	67.30	-1	6,868	-0.01%
2022/03/23	1	66.30	3	66.30	65.10	-2	7,190	-0.03%
2022/03/22	9	64.46	7	64.86	65.60	2	7,585	0.03%
2022/03/21	7	65.27	5	64.40	64.30	2	7,759	0.03%
2022/03/18	0	0.00	1	63.70	64.80	-1	7,909	-0.01%
2022/03/17	2	62.20	1	62.40	62.70	1	8,015	0.01%
2022/03/15	0	0.00	1	58.50	58.50	-1	8,592	-0.01%
2022/03/10	3	59.67	1	60.10	60.00	2	9,740	0.02%
2022/03/08	1	56.70	2	56.30	56.70	-1	10,842	-0.01%
2022/03/07	0	0.00	0.1	60.30	59.30	-0.1	11,230	0.00%
2022/03/03	20	68.80	21	66.59	66.10	-1	12,164	-0.01%
2022/02/25	0	0.00	1	62.40	62.90	-1	13,710	-0.01%
2022/02/23	0	0.00	10	64.84	64.50	-10	14,487	-0.07%
2022/02/21	10	66.40	0	0.00	66.30	10	15,693	0.06%
2022/02/16	1	67.70	10	68.20	68.00	-9	19,771	-0.05%
2022/02/15	0	0.00	10	65.30	65.60	-10	21,772	-0.05%
2022/02/14	0	0.00	2	65.90	65.20	-2	25,647	-0.01%
2022/02/10	21	68.85	22	69.21	68.20	-1	27,857	0.00%
2022/02/09	2	68.80	1	68.60	68.70	1	28,956	0.00%
2022/02/08	1	66.70	0	0.00	68.20	1	30,368	0.00%
2022/02/07	10	64.00	0	0.00	67.00	10	31,122	0.03%
2022/01/26	0	0.00	1	67.80	67.00	-1	31,799	0.00%
2022/01/25	2	68.35	3	66.70	66.50	-1	33,215	0.00%
2022/01/24	2	67.60	2	68.40	69.60	0	34,442	0.00%
2022/01/21	10	70.10	10	70.80	70.40	0	35,072	0.00%
2022/01/20	0	0.00	1	72.60	71.00	-1	35,207	0.00%
2022/01/19	10	71.90	10	72.60	72.90	0	36,607	0.00%
2022/01/18	12	74.17	12	73.48	73.20	0	37,018	0.00%
2022/01/17	6	72.82	4	73.10	73.80	2	37,279	0.01%
2022/01/14	6	71.57	6	71.70	72.10	0	37,609	0.00%
2022/01/13	6	73.63	9	74.17	73.70	-3	38,006	-0.01%
2022/01/12	3	74.30	0	0.00	73.50	3	38,002	0.01%
2022/01/11	7	75.50	3	73.90	74.00	4	37,927	0.01%
2022/01/10	4	78.63	2	78.70	78.80	2	37,725	0.01%
2022/01/07	0	0.00	1	81.90	78.10	-1	37,654	0.00%
2022/01/06	2	82.50	1	82.90	82.00	1	37,509	0.00%
2022/01/05	3.1	83.64	0	0.00	83.50	3.1	37,444	0.01%
2022/01/04	0	0.00	1	86.30	86.00	-1	37,324	0.00%
2021/12/30	0	0.00	1	85.80	85.90	-1	37,130	0.00%
2021/12/29	0	0.00	2	87.50	87.40	-2	37,075	-0.01%
2021/12/28	4	87.00	0	0.00	86.60	4	37,005	0.01%
2021/12/27	2	89.40	3	88.87	89.00	-1	36,847	0.00%
2021/12/24	3	88.37	5	88.42	87.70	-2	36,731	-0.01%
2021/12/23	2	88.80	9	89.17	89.40	-7	36,479	-0.02%
2021/12/22	5	88.00	4	89.65	86.50	1	36,184	0.00%
2021/12/21	0	0.00	1	88.00	86.70	-1	35,854	0.00%
2021/12/20	3	85.57	7	87.10	87.80	-4	35,701	-0.01%
2021/12/17	22	85.52	7	85.57	86.30	15	35,437	0.04%
2021/12/16	4	89.25	8	90.20	91.20	-4	35,077	-0.01%
2021/12/15	0	0.00	3	86.10	87.00	-3	34,663	-0.01%
2021/12/14	5	84.90	2	82.80	83.30	3	34,486	0.01%
2021/12/13	1	87.50	0	0.00	87.00	1	34,253	0.00%
2021/12/10	7	87.96	1	87.20	86.20	6	34,088	0.02%
2021/12/09	3	90.43	5	90.02	89.20	-2	33,832	-0.01%
2021/12/08	5	91.08	2	92.25	89.00	3	33,400	0.01%
2021/12/07	12	92.46	9.4	92.36	90.20	2.6	33,056	0.01%
2021/12/06	1	90.40	1	91.00	90.00	0	32,385	0.00%
2021/12/03	10	91.65	16	91.81	90.40	-6	32,138	-0.02%
2021/12/02	3	90.73	6	89.40	87.60	-3	31,348	-0.01%
2021/12/01	4	86.88	6	88.47	89.00	-2	30,951	-0.01%
2021/11/30	6	87.08	10	86.73	88.30	-4	30,503	-0.01%
2021/11/29	13	79.46	14	79.92	84.00	-1	29,973	0.00%
2021/11/26	11	85.15	4	84.83	84.40	7	29,519	0.02%
2021/11/25	9	87.18	6	90.25	85.60	3	28,830	0.01%
2021/11/24	16	86.11	13	85.36	85.00	3	27,866	0.01%
2021/11/23	2	85.75	10	84.29	85.80	-8	27,499	-0.03%
2021/11/22	3	90.50	6	90.28	90.50	-3	26,899	-0.01%
2021/11/19	3	91.83	10	91.03	90.50	-7	26,619	-0.03%
2021/11/18	2	90.25	4	89.83	89.10	-2	25,846	-0.01%
2021/11/17	7	90.81	15	92.20	92.80	-8	25,368	-0.03%
2021/11/16	7	92.30	14	91.60	90.70	-7	24,376	-0.03%
2021/11/15	134.1	99.65	98	95.36	94.50	36.1	23,355	0.15%	大買/
2021/11/12	212	94.36	215	95.63	99.00	-3	21,248	-0.01%	大買/大賣/
2021/11/11	136	94.22	138	97.94	90.00	-2	19,169	-0.01%	大買/大賣/
2021/11/10	113	88.47	119	92.13	92.50	-6	15,253	-0.04%	大買/大賣/
2021/11/09	20	80.76	21.1	82.18	84.10	-1.1	13,734	-0.01%
2021/11/08	9.1	72.67	14	71.97	76.50	-4.9	12,992	-0.04%
2021/11/05	58	72.61	50.9	70.14	69.60	7.1	11,841	0.06%
2021/11/04	6	68.77	7	69.47	67.20	-1	10,262	-0.01%
2021/11/03	6	68.47	3	65.80	71.00	3	9,459	0.03%
2021/11/02	11	68.90	3	68.54	69.00	8	8,675	0.09%
2021/11/01	11	66.46	13.5	67.71	68.30	-2.5	7,207	-0.03%
2021/10/29	2	59.75	9	60.58	62.10	-7	5,907	-0.12%
2021/10/27	21	58.35	12	60.73	58.80	9	4,941	0.18%
2021/10/26	11	57.02	1	58.60	58.60	10	3,605	0.28%
2021/10/25	0	0.00	2	53.30	53.30	-2	3,185	-0.06%
2021/10/22	4	50.18	4	49.25	48.50	0	2,943	0.00%
2021/10/21	5	49.21	4	49.68	49.70	1	2,551	0.04%
2021/10/20	11	44.60	13	45.80	46.65	-2	2,086	-0.10%
2021/10/07	0	0.00	1	41.20	40.90	-1	2,873	-0.03%
2021/09/15	0	0.00	1	46.20	46.25	-1	5,158	-0.02%
2021/09/08	0	0.00	1	47.00	46.80	-1	5,913	-0.02%
2021/09/07	1	47.95	0	0.00	47.80	1	6,048	0.02%
2021/09/02	1	50.40	10	50.70	51.00	-9	6,119	-0.15%
2021/09/01	10	50.50	1	50.00	50.40	9	6,071	0.15%
2021/08/24	0	0.00	10	47.90	47.55	-10	6,177	-0.16%
2021/08/23	10	48.60	0	0.00	48.60	10	6,231	0.16%
2021/08/13	1	51.60	1	51.80	51.30	0	6,283	0.00%
2021/08/12	6	53.03	5	52.18	51.60	1	6,284	0.02%
2021/08/06	3	53.07	10	52.90	52.10	-7	6,286	-0.11%
2021/08/05	5	54.20	0	0.00	54.20	5	6,275	0.08%
2021/08/04	0	0.00	1	53.90	53.90	-1	6,329	-0.02%
2021/08/03	11	54.84	2	54.70	54.40	9	6,378	0.14%
2021/07/30	6	54.50	1	55.30	54.00	5	6,566	0.08%
2021/07/23	0	0.00	4	60.00	59.90	-4	6,422	-0.06%
2021/07/22	0	0.00	2	60.70	61.10	-2	6,382	-0.03%
2021/07/20	2	60.45	2	60.05	60.80	0	6,311	0.00%
2021/07/19	1	61.30	1	61.10	61.10	0	6,268	0.00%
2021/07/15	2	63.90	4	64.03	63.30	-2	6,303	-0.03%
2021/07/14	1	62.50	2	62.85	63.60	-1	6,120	-0.02%
2021/07/13	2	64.35	2	64.30	62.00	0	5,867	0.00%
2021/07/12	0	0.00	11	61.48	62.30	-11	5,556	-0.20%
2021/07/09	4	60.18	2	59.35	58.90	2	5,363	0.04%
2021/07/07	2	58.30	1	58.30	57.80	1	5,294	0.02%
2021/07/06	1	59.40	1	58.60	58.60	0	5,252	0.00%
2021/07/05	3	62.17	6	61.85	62.40	-3	5,058	-0.06%
2021/07/02	1	54.30	0	0.00	56.80	1	4,723	0.02%
2021/06/30	0	0.00	5	56.82	56.60	-5	5,195	-0.10%
2021/06/29	3	56.20	2	55.50	56.60	1	5,319	0.02%
2021/06/28	1	56.00	0	0.00	55.00	1	5,187	0.02%
2021/06/25	6	55.98	1.1	55.53	55.80	4.9	5,136	0.10%
2021/06/24	1	56.20	3	55.57	55.40	-2	5,093	-0.04%
2021/06/22	2	56.60	3	57.17	54.70	-1	4,944	-0.02%
2021/06/21	0	0.00	3	55.10	54.70	-3	4,754	-0.06%
2021/06/18	1	53.80	1	53.90	52.10	0	4,520	0.00%
2021/06/11	10	51.80	11	50.95	50.80	-1	4,248	-0.02%
2021/06/10	0	0.00	3	51.13	50.50	-3	4,288	-0.07%
2021/06/09	0	0.00	2	50.30	50.10	-2	4,277	-0.05%
2021/06/07	2	48.90	0	0.00	49.40	2	4,269	0.05%
2021/06/04	2	50.00	0	0.00	49.85	2	4,258	0.05%
2021/06/02	1	50.00	1	50.80	50.90	0	4,270	0.00%
2021/06/01	5	51.46	4	51.45	51.50	1	4,241	0.02%
2021/05/31	11	50.18	11	50.50	49.40	0	4,184	0.00%
2021/05/28	0	0.00	2	48.33	48.30	-2	4,132	-0.05%
2021/05/25	1	45.40	0	0.00	45.15	1	4,083	0.02%
2021/05/19	1	43.10	10	43.69	43.40	-9	4,066	-0.22%
2021/05/18	10	41.60	2	43.40	43.70	8	4,060	0.20%
2021/05/17	2	40.20	0	0.00	39.90	2	4,034	0.05%
2021/05/13	1	44.20	0	0.00	44.20	1	3,972	0.03%
2021/05/10	3	55.60	3	54.40	54.30	0	3,857	0.00%
2021/05/06	1	50.90	0	0.00	50.00	1	3,670	0.03%
2021/05/04	1	50.80	0	0.00	50.70	1	3,677	0.03%
2021/05/03	0	0.00	3	56.00	53.40	-3	3,662	-0.08%
2021/04/29	1	53.20	0	0.00	53.20	1	3,636	0.03%
2021/04/27	1	54.20	0	0.00	54.20	1	3,693	0.03%
2021/04/26	0	0.00	0	55.60	55.70	0	3,725	0.00%
2021/04/22	2	54.00	8	55.71	53.70	-6	3,932	-0.15%
2021/04/21	1	53.50	0	0.00	53.50	1	3,906	0.03%
2021/04/19	1	53.70	6.4	53.97	53.60	-5.4	3,970	-0.13%
2021/04/15	1	55.30	0	0.00	55.30	1	3,937	0.03%
2021/04/14	2	53.00	0	0.00	52.80	2	3,884	0.05%
2021/04/13	1	55.70	0	0.00	55.10	1	3,931	0.03%
2021/04/12	4	56.03	0	0.00	54.50	4	4,055	0.10%
2021/04/09	0	0.00	3	57.13	57.10	-3	4,098	-0.07%
2021/04/08	2	60.90	2	60.40	59.20	0	4,093	0.00%
2021/04/07	1	59.00	4	59.05	59.50	-3	4,033	-0.07%
2021/04/06	4	61.13	7	60.07	62.50	-3	3,880	-0.08%
2021/04/01	8	56.33	17	56.84	58.00	-9	3,512	-0.26%
2021/03/29	0	0.00	4	53.65	52.70	-4	3,570	-0.11%
2021/03/26	2	52.70	3	52.43	51.70	-1	3,621	-0.03%
2021/03/25	2	50.70	0	0.00	51.30	2	3,736	0.05%
2021/03/23	0	0.00	3.5	51.80	51.00	-3.5	4,206	-0.08%
2021/03/19	1	48.50	1	48.55	49.80	0	4,206	0.00%
2021/03/18	2	49.60	0	0.00	49.50	2	4,226	0.05%
2021/03/17	6	50.05	0	0.00	50.00	6	4,299	0.14%
2021/03/16	0	0.00	7	51.67	51.90	-7	4,414	-0.16%
2021/03/15	1	47.25	0	0.00	47.20	1	4,528	0.02%
2021/03/08	0	0.00	1	48.85	46.95	-1	4,931	-0.02%
2021/03/05	1	48.80	0	0.00	48.40	1	5,145	0.02%
2021/03/02	2	50.10	0	0.00	50.10	2	5,883	0.03%
2021/02/23	2	52.10	0	0.00	52.00	2	6,300	0.03%
2021/02/19	6	53.70	0	0.00	53.30	6	6,378	0.09%
2021/02/18	0	0.00	6	53.30	53.30	-6	6,370	-0.09%
2021/02/05	3	51.30	0	0.00	51.10	3	6,346	0.05%
2021/02/04	1	52.30	0	0.00	51.50	1	6,338	0.02%
2021/02/02	0	0.00	1	53.50	53.50	-1	6,305	-0.02%
2021/02/01	6	51.11	0	0.00	51.00	6	6,293	0.10%
2021/01/29	3	52.47	0	0.00	51.30	3	6,289	0.05%
2021/01/27	2	54.80	0	0.00	54.60	2	6,264	0.03%
2021/01/26	2	55.00	0	0.00	54.80	2	6,245	0.03%
2021/01/20	0	0.00	3	58.20	54.80	-3	6,264	-0.05%
2021/01/19	0	0.00	2	58.00	58.80	-2	6,207	-0.03%
2021/01/18	3	58.70	5	58.40	58.10	-2	6,134	-0.03%
2021/01/15	2	61.40	5	60.00	59.50	-3	6,043	-0.05%
2021/01/14	4	57.58	0	0.00	58.00	4	5,796	0.07%
2021/01/13	5	55.00	0	0.00	55.60	5	5,703	0.09%
2021/01/12	5	52.40	0	0.00	52.10	5	5,639	0.09%
2021/01/08	1	55.30	3	55.63	54.30	-2	5,569	-0.04%
2021/01/06	3	56.50	2	55.90	55.60	1	5,479	0.02%
2021/01/05	4	58.85	2	60.00	59.10	2	5,361	0.04%
2021/01/04	0	0.00	19	58.43	58.70	-19	5,175	-0.37%
2020/12/31	1	53.20	4	53.55	53.40	-3	5,031	-0.06%
2020/12/30	2	51.10	1	51.90	51.80	1	4,927	0.02%
2020/12/29	4	50.95	2	50.90	50.40	2	4,872	0.04%
2020/12/28	9	52.01	2	52.45	52.00	7	4,815	0.15%
2020/12/25	4	53.55	1	53.70	51.90	3	4,769	0.06%
2020/12/24	6	55.98	2	56.30	54.90	4	4,640	0.09%
2020/12/23	0	0.00	3	58.30	58.20	-3	4,523	-0.07%
2020/12/22	4	58.78	1	56.20	56.80	3	4,477	0.07%
2020/12/21	5	59.26	2	59.90	59.30	3	4,403	0.07%
2020/12/18	4	59.48	20	60.80	60.80	-16	4,270	-0.37%
2020/12/17	2	56.85	8	56.25	56.90	-6	3,997	-0.15%
2020/12/16	1	52.00	0	0.00	51.80	1	3,794	0.03%
2020/12/14	2	52.50	0	0.00	52.50	2	3,732	0.05%
2020/12/11	0	0.00	2	52.30	51.50	-2	3,725	-0.05%
2020/12/10	4	53.13	4	53.75	53.30	0	3,682	0.00%
2020/12/09	2	51.50	0	0.00	54.30	2	3,571	0.06%
2020/12/08	0	0.00	1	49.80	49.45	-1	3,418	-0.03%
2020/12/07	1	49.85	0	0.00	48.40	1	3,394	0.03%
2020/12/04	0	0.00	10	50.85	50.80	-10	3,319	-0.30%
2020/12/03	5	50.20	0	0.00	49.60	5	3,261	0.15%
2020/12/02	2	52.45	5	52.70	51.60	-3	3,201	-0.09%
2020/12/01	4	51.35	0	0.00	53.50	4	3,064	0.13%
2020/11/30	0	0.00	2	49.67	49.80	-2	2,844	-0.07%
2020/11/27	1	51.50	10	49.50	49.80	-9	2,641	-0.34%
2020/11/26	22	48.95	0	0.00	51.00	22	2,450	0.90%
2020/11/25	5	43.50	2	46.40	46.40	3	2,186	0.14%
2020/11/24	1	41.35	2	41.90	42.20	-1	2,022	-0.05%
2020/11/20	2	41.33	10	41.15	40.40	-8	1,972	-0.41%
2020/11/19	0	0.00	7	39.78	41.00	-7	1,935	-0.36%
2020/11/11	3	37.30	0	0.00	37.50	3	2,419	0.12%
2020/11/10	4	37.85	0	0.00	37.60	4	2,437	0.16%
2020/11/05	0	0.00	2	38.10	38.20	-2	2,552	-0.08%
2020/11/04	1	37.80	4	37.25	38.60	-3	2,585	-0.12%
2020/11/02	0	0.00	2	36.70	36.75	-2	2,786	-0.07%
2020/10/30	4	38.23	3	38.35	37.40	1	3,059	0.03%
2020/10/29	12	38.91	2	39.03	39.00	10	3,311	0.30%
2020/10/28	3	40.87	4	41.60	40.50	-1	3,322	-0.03%
2020/10/27	0	0.00	2	38.55	38.55	-2	3,270	-0.06%
2020/10/21	2	36.60	8	36.45	35.80	-6	3,856	-0.16%
2020/10/16	8	35.30	0	0.00	35.05	8	4,427	0.18%
2020/10/13	2	35.80	2	35.85	35.85	0	4,668	0.00%
2020/10/12	2	36.65	10	36.78	36.55	-8	4,720	-0.17%
2020/09/25	2	36.93	0	0.00	35.45	2	5,953	0.03%
2020/09/18	0	0.00	0	40.50	40.70	0	6,712	0.00%
2020/09/16	0	0.00	1	39.90	39.00	-1	6,916	-0.01%
2020/09/15	1	40.00	0	0.00	39.85	1	6,921	0.01%
2020/09/14	3	40.87	3	40.52	40.80	0	6,985	0.00%
2020/09/07	1	38.00	0	0.00	37.85	1	6,830	0.01%
2020/09/03	0	0.00	2	39.90	39.50	-2	6,777	-0.03%
2020/09/02	2	39.30	0	0.00	39.70	2	6,763	0.03%
2020/09/01	0	0.00	2	40.85	40.60	-2	6,730	-0.03%
2020/08/31	0	0.00	2	41.28	41.40	-2	6,693	-0.03%
2020/08/28	0	0.00	10	39.91	39.70	-10	6,649	-0.15%
2020/08/25	1	42.30	1	41.60	41.75	0	6,490	0.00%
2020/08/24	22	41.82	8	41.78	42.00	14	6,410	0.22%
2020/08/21	0	0.00	12	41.82	43.45	-12	6,253	-0.19%
2020/08/20	11	39.41	4	39.90	39.50	7	6,045	0.12%
2020/08/19	0	0.00	2	38.90	38.95	-2	5,910	-0.03%
2020/08/18	2	37.20	0	0.00	37.05	2	5,867	0.03%
2020/08/13	1	36.65	1	37.25	36.70	0	5,872	0.00%
2020/08/12	3	37.72	2	37.80	37.60	1	5,851	0.02%
2020/08/07	5	38.82	60	38.52	38.25	-55	5,724	-0.96%
2020/08/06	0	0.00	3	40.00	39.80	-3	5,623	-0.05%
2020/08/05	5	41.44	22	42.24	41.10	-17	5,510	-0.31%
2020/08/04	82	40.20	3	39.70	40.45	79	5,238	1.51%
2020/07/30	13	39.06	17	38.73	38.75	-4	4,844	-0.08%
2020/07/29	3	34.65	10	35.48	35.80	-7	4,588	-0.15%
2020/07/28	11	33.19	3	33.55	33.40	8	4,540	0.18%
2020/07/27	2	37.00	4	38.00	36.75	-2	4,396	-0.05%
2020/07/24	21	39.86	21	40.38	38.00	0	4,291	0.00%
2020/07/23	1	38.15	0	0.00	38.80	1	3,973	0.03%
2020/07/22	0	0.00	8	37.80	37.10	-8	3,776	-0.21%
2020/07/21	2	37.10	0	0.00	37.30	2	3,756	0.05%
2020/07/20	2	36.95	0	0.00	36.60	2	3,729	0.05%
2020/07/17	2	36.95	0	0.00	37.70	2	3,658	0.05%
2020/07/16	4	37.13	2	36.83	36.35	2	3,579	0.06%
2020/07/15	5	36.94	0	0.00	36.20	5	3,538	0.14%
2020/07/14	2	36.80	0	0.00	37.55	2	3,484	0.06%
2020/07/13	4	38.43	0	0.00	38.10	4	3,500	0.11%
2020/07/10	3	38.03	1	37.85	37.85	2	3,462	0.06%
2020/07/09	14	39.54	4	40.71	39.20	10	3,373	0.30%
2020/07/08	6	37.83	5	37.25	38.10	1	3,048	0.03%
2020/07/07	2	35.75	17	36.34	35.05	-15	2,744	-0.55%
2020/07/06	4	37.08	0	0.00	37.35	4	2,653	0.15%
2020/07/03	12	38.29	5	38.25	37.00	7	2,525	0.28%
2020/07/02	2	33.50	10	36.35	36.35	-8	2,271	-0.35%
2020/07/01	1	33.15	2	32.98	33.05	-1	2,133	-0.05%
2020/06/30	2	33.80	3	33.33	33.55	-1	2,057	-0.05%
2020/06/29	4	31.64	4	32.41	32.55	0	1,863	0.00%
2020/06/24	11	29.60	0	0.00	29.60	11	1,674	0.66%
2020/06/23	0	0.00	1	26.95	26.95	-1	1,477	-0.07%
2020/06/22	1	26.05	0	0.00	26.30	1	1,457	0.07%
2020/06/19	1	26.60	0	0.00	26.60	1	1,421	0.07%
2020/06/16	0	0.00	5	27.30	27.50	-5	1,318	-0.38%
2020/06/15	5	27.65	0	0.00	27.00	5	1,335	0.37%
2020/06/11	0	0.00	5	28.70	28.10	-5	1,347	-0.37%
2020/06/10	0	0.00	9	29.00	28.95	-9	1,348	-0.67%
2020/06/04	4	29.90	0	0.00	29.80	4	1,378	0.29%
2020/06/03	0	0.00	1	29.95	29.85	-1	1,384	-0.07%
2020/05/27	5	30.45	0	0.00	30.00	5	1,402	0.36%
2020/05/21	5	29.80	5	30.20	30.65	0	1,371	0.00%
2020/05/20	0	0.00	1	28.90	28.95	-1	1,352	-0.07%
2020/05/19	1	29.20	0	0.00	28.90	1	1,345	0.07%
2020/05/15	0	0.00	1	28.40	27.70	-1	1,321	-0.08%
2020/05/14	11	28.98	1	28.90	28.25	10	1,306	0.77%
2020/05/13	1	29.25	0	0.00	29.30	1	1,297	0.08%
2020/05/08	0	0.00	5	30.85	30.60	-5	1,286	-0.39%
2020/05/07	5	31.15	1	30.55	31.15	4	1,282	0.31%
2020/05/06	0	0.00	1	30.90	30.05	-1	1,277	-0.08%
2020/05/05	4	31.24	0	0.00	30.80	4	1,267	0.32%
2020/04/30	0	0.00	1	31.90	31.55	-1	1,245	-0.08%
2020/04/29	1	31.75	0	0.00	31.65	1	1,251	0.08%
2020/04/28	0	0.00	1	31.90	31.70	-1	1,260	-0.08%
2020/04/27	1	32.00	2	32.08	32.00	-1	1,273	-0.08%
2020/04/24	2	31.83	0	0.00	32.00	2	1,255	0.16%
2020/04/22	0	0.00	1	30.70	31.20	-1	1,229	-0.08%
2020/04/21	0	0.00	1	31.50	31.55	-1	1,240	-0.08%
2020/04/20	2	30.23	1	30.20	31.30	1	1,208	0.08%
2020/04/17	0	0.00	2	31.00	30.45	-2	1,236	-0.16%
2020/04/16	2	28.78	1	30.45	30.45	1	1,173	0.09%
2020/04/14	0	0.00	1	25.00	25.20	-1	1,075	-0.09%
2020/04/09	0	0.00	1	24.55	24.45	-1	1,094	-0.09%
2020/04/08	0	0.00	2	22.58	22.85	-2	1,086	-0.18%
2020/03/25	0	0.00	1	19.20	19.15	-1	1,498	-0.07%
2020/03/17	2	19.38	0	0.00	19.75	2	1,638	0.12%
2020/03/13	1	21.35	0	0.00	21.95	1	1,617	0.06%
2020/03/06	1	28.60	0	0.00	28.55	1	1,542	0.06%
2020/03/03	0	0.00	1	29.00	28.80	-1	1,536	-0.07%
2020/03/02	1	27.85	0	0.00	27.75	1	1,533	0.07%
2020/02/25	1	29.55	0	0.00	29.75	1	1,516	0.07%
2020/02/24	1	30.20	0	0.00	30.10	1	1,563	0.06%
2020/02/04	0	0.00	16	30.10	30.10	-16	1,529	-1.05%
2020/02/03	1	29.10	0	0.00	29.15	1	1,523	0.07%
2020/01/31	15	32.80	0	0.00	31.50	15	1,501	1.00%
2020/01/13	0	0.00	1	34.95	36.10	-1	1,425	-0.07%
2020/01/10	0	0.00	1	34.00	33.75	-1	1,391	-0.07%
2020/01/09	1	33.50	3	33.92	33.80	-2	1,395	-0.14%
2020/01/07	2	34.20	7	34.08	34.10	-5	1,391	-0.36%
2020/01/06	1	34.60	1	34.65	34.60	0	1,390	0.00%
2020/01/03	7	35.50	0	0.00	35.60	7	1,374	0.51%
2020/01/02	2	36.53	0	0.00	36.35	2	1,354	0.15%
2019/12/31	0	0.00	9	36.05	35.85	-9	1,334	-0.67%
2019/12/30	0	0.00	1	36.00	35.65	-1	1,337	-0.07%
2019/12/26	1	36.05	0	0.00	35.65	1	1,297	0.08%
2019/12/25	8	36.50	0	0.00	36.60	8	1,265	0.63%
2019/12/24	1	36.85	0	0.00	36.90	1	1,247	0.08%
2019/12/23	0	0.00	11	35.80	36.05	-11	1,197	-0.92%
2019/12/20	10	34.75	0	0.00	34.60	10	1,052	0.95%
2019/12/19	0	0.00	1	34.45	34.60	-1	1,001	-0.10%
2019/12/17	2	33.98	5	34.10	33.30	-3	1,122	-0.27%
2019/12/16	5	32.30	0	0.00	33.40	5	1,046	0.48%
2019/11/22	0	0.00	2	33.30	32.80	-2	1,202	-0.17%
2019/11/21	2	33.50	0	0.00	33.45	2	1,190	0.17%
2019/11/19	5	31.80	5	31.60	31.60	0	1,117	0.00%
2019/10/08	0	0.00	1	33.55	33.75	-1	1,409	-0.07%
2019/10/03	1	34.30	0	0.00	34.05	1	1,396	0.07%
2019/09/23	0	0.00	3	36.28	36.30	-3	1,430	-0.21%
2019/09/20	0	0.00	1	34.70	35.30	-1	1,372	-0.07%
2019/09/19	1	33.90	0	0.00	33.80	1	1,325	0.08%
2019/09/18	1	34.20	0	0.00	33.80	1	1,350	0.07%
2019/09/09	1	36.40	2	34.73	34.60	-1	1,740	-0.06%
2019/09/06	1	33.70	0	0.00	33.95	1	1,717	0.06%
2019/09/03	4	33.15	3	32.60	32.60	1	1,786	0.06%
2019/08/20	0	0.00	1	32.30	32.15	-1	1,854	-0.05%
2019/07/31	0	0.00	8	35.25	35.10	-8	2,251	-0.36%
2019/07/25	8	36.80	0	0.00	36.80	8	2,221	0.36%
2019/07/10	1	35.55	0	0.00	35.45	1	2,429	0.04%
2019/06/20	0	0.00	2	38.25	38.35	-2	2,697	-0.07%
2019/06/17	1	35.10	0	0.00	35.15	1	2,689	0.04%
2019/06/11	0	0.00	1	32.80	32.60	-1	3,391	-0.03%
2019/05/30	1	32.45	0	0.00	32.50	1	3,561	0.03%
2019/05/09	0	0.00	3	33.80	33.10	-3	3,640	-0.08%
2019/05/03	3	39.30	0	0.00	39.15	3	3,631	0.08%
2019/04/29	1	38.30	0	0.00	38.00	1	3,623	0.03%
2019/04/25	2	38.88	0	0.00	39.00	2	3,591	0.06%
2019/04/23	0	0.00	3	39.15	39.20	-3	3,578	-0.08%
2019/04/19	1	38.50	0	0.00	38.95	1	3,575	0.03%
2019/04/16	1	39.20	0	0.00	41.00	1	3,458	0.03%
2019/04/15	1	39.60	10	39.10	39.10	-9	3,406	-0.26%
2019/04/10	1	39.95	0	0.00	39.10	1	3,375	0.03%
2019/03/29	1	39.00	1	39.20	39.90	0	3,323	0.00%
2019/03/27	0	0.00	2	39.98	40.00	-2	3,279	-0.06%
2019/03/22	1	38.10	1	39.30	37.70	0	3,061	0.00%
2019/03/20	0	0.00	2	38.10	38.10	-2	3,078	-0.06%
2019/03/19	1	40.00	2	38.70	37.35	-1	3,027	-0.03%
2019/03/18	0	0.00	3	38.50	38.50	-3	2,779	-0.11%
2019/03/14	1	32.90	13	33.23	33.85	-12	2,396	-0.50%
2019/03/13	0	0.00	2	30.38	30.80	-2	2,243	-0.09%
2019/03/11	1	29.00	0	0.00	28.85	1	2,223	0.04%
2019/03/08	1	29.20	0	0.00	28.80	1	2,259	0.04%
2019/03/07	0	0.00	2	29.53	28.80	-2	2,269	-0.09%
2019/03/06	1	29.25	0	0.00	29.25	1	2,313	0.04%
2019/03/04	0	0.00	3	28.20	28.20	-3	2,321	-0.13%
2019/02/21	1	28.90	0	0.00	29.00	1	2,629	0.04%
2019/02/19	3	28.90	0	0.00	29.10	3	2,560	0.12%
2019/02/18	1	27.20	2	27.93	27.95	-1	2,494	-0.04%
2019/02/15	0	0.00	1	26.20	26.50	-1	2,468	-0.04%
2019/02/14	0	0.00	1	26.55	26.40	-1	2,542	-0.04%
2019/02/11	1	27.00	1	27.15	26.80	0	2,658	0.00%
2019/01/29	1	26.60	0	0.00	26.10	1	2,669	0.04%
2019/01/28	0	0.00	11	25.51	25.85	-11	2,649	-0.42%
2019/01/23	0	0.00	10	24.80	24.85	-10	2,662	-0.38%
2019/01/22	10	24.65	1	25.30	24.65	9	2,673	0.34%
2019/01/21	2	24.30	16	24.84	24.60	-14	2,673	-0.52%
2019/01/18	4	23.90	0	0.00	23.80	4	2,685	0.15%
2019/01/17	1	24.00	0	0.00	23.80	1	2,719	0.04%
2019/01/16	10	24.70	0	0.00	24.70	10	2,716	0.37%
2019/01/08	0	0.00	3	24.65	24.65	-3	2,779	-0.11%
2019/01/07	0	0.00	1	24.90	24.60	-1	2,799	-0.04%
2019/01/04	1	24.15	3	24.25	24.00	-2	2,836	-0.07%
2019/01/03	4	25.73	19	25.62	25.20	-15	2,846	-0.53%
2019/01/02	6	26.08	5	25.95	25.95	1	2,864	0.03%
2018/12/28	1	26.30	0	0.00	26.30	1	2,880	0.03%
2018/12/27	23	26.99	0	0.00	26.80	23	2,930	0.78%
2018/12/26	0	0.00	25	27.85	26.90	-25	2,945	-0.85%
2018/12/25	25	28.30	18	27.98	27.70	7	2,948	0.24%
2018/12/24	5	26.30	5	26.55	26.90	0	2,886	0.00%
2018/12/21	2	27.60	1	27.20	27.30	1	2,898	0.03%
2018/12/20	6	26.74	1	27.95	27.95	5	2,906	0.17%
2018/12/19	15	28.06	0	0.00	28.00	15	2,954	0.51%
2018/12/14	1	28.40	0	0.00	28.75	1	3,038	0.03%
2018/12/13	0	0.00	14	29.54	28.85	-14	3,134	-0.45%
2018/12/12	3	27.30	6	27.73	27.75	-3	3,085	-0.10%
2018/12/11	0	0.00	3	26.80	26.80	-3	3,088	-0.10%
2018/12/10	2	26.40	0	0.00	26.10	2	3,105	0.06%
2018/12/07	3	27.10	6	27.00	27.30	-3	3,097	-0.10%
2018/12/06	7	27.45	0	0.00	26.10	7	3,086	0.23%
2018/12/05	0	0.00	1	28.05	28.30	-1	3,066	-0.03%
2018/12/04	5	29.35	0	0.00	28.95	5	3,076	0.16%
2018/11/30	2	28.40	2	28.95	28.60	0	3,070	0.00%
2018/11/29	2	28.75	25	28.55	28.40	-23	3,068	-0.75%
2018/11/28	4	27.51	3	27.40	27.40	1	3,029	0.03%
2018/11/27	6	26.85	3	26.87	27.00	3	3,120	0.10%
2018/11/26	4	26.95	0	0.00	26.80	4	3,227	0.12%
2018/11/23	5	25.99	1	29.35	25.85	4	3,178	0.13%
2018/11/22	25	26.69	7	26.68	26.70	18	3,106	0.58%
2018/11/21	1	24.40	4	24.20	24.30	-3	3,016	-0.10%
2018/11/20	2	23.70	1	23.55	23.55	1	3,002	0.03%
2018/11/19	6	24.05	3	23.65	23.65	3	3,007	0.10%
2018/11/16	2	24.65	17	24.02	23.95	-15	3,064	-0.49%
2018/11/15	5	23.96	2	23.70	23.70	3	3,118	0.10%
2018/11/14	16	24.24	6	24.93	24.00	10	3,110	0.32%
2018/11/13	8	24.75	4	25.40	24.90	4	3,087	0.13%
2018/11/12	4	23.59	5	24.19	24.65	-1	3,018	-0.03%
2018/11/08	1	22.30	1	23.70	22.35	0	2,995	0.00%
2018/11/07	0	0.00	13	21.80	22.55	-13	3,010	-0.43%
2018/11/06	2	20.70	0	0.00	20.50	2	3,039	0.07%
2018/11/05	2	20.75	2	21.15	21.15	0	3,087	0.00%
2018/11/01	10	21.00	6	21.37	21.35	4	3,132	0.13%
2018/10/31	8	19.75	4	19.94	20.20	4	3,126	0.13%
2018/10/30	0	0.00	10	18.80	19.05	-10	3,144	-0.32%
2018/10/29	3	18.50	3	18.90	19.00	0	3,158	0.00%
2018/10/26	1	19.00	1	19.10	18.85	0	3,200	0.00%
2018/10/25	2	19.78	1	20.10	19.65	1	3,196	0.03%
2018/10/24	3	21.22	2	21.53	21.15	1	3,190	0.03%
2018/10/23	1	22.15	1	22.45	21.95	0	3,184	0.00%
2018/10/22	1	23.55	1	23.35	23.05	0	3,188	0.00%
2018/10/19	1	21.60	1	21.85	22.45	0	3,193	0.00%
2018/10/18	1	23.20	0	0.00	23.10	1	3,213	0.03%
2018/10/17	0	0.00	14	24.00	24.00	-14	3,240	-0.43%
2018/10/16	6	24.96	0	0.00	24.65	6	3,311	0.18%
2018/10/15	0	0.00	11	25.34	24.90	-11	3,356	-0.33%
2018/10/12	6	24.68	0	0.00	24.60	6	3,387	0.18%
2018/10/11	9	24.63	0	0.00	24.50	9	3,401	0.26%
2018/10/09	1	27.50	2	27.90	27.20	-1	3,417	-0.03%
2018/10/08	3	29.20	0	0.00	28.90	3	3,448	0.09%
2018/10/05	5	28.95	5	28.75	28.75	0	3,464	0.00%
2018/10/04	3	31.50	2	31.88	30.85	1	3,488	0.03%
2018/10/03	1	32.40	3.3	32.28	32.40	-2.3	3,632	-0.06%
2018/10/02	4	35.30	0	0.00	35.00	4	3,755	0.11%
2018/10/01	2	36.05	2	35.75	35.75	0	3,821	0.00%
2018/09/28	3	36.10	2	35.75	35.75	1	3,978	0.03%
2018/09/27	2	37.00	0	0.00	36.10	2	4,132	0.05%
2018/09/26	4	37.96	4	37.70	37.00	0	4,340	0.00%
2018/09/25	2	37.05	1	36.90	36.90	1	4,569	0.02%
2018/09/21	1	36.70	0	0.00	36.90	1	4,984	0.02%
2018/09/20	3	36.87	2	36.78	36.95	1	5,195	0.02%
2018/09/19	23	39.37	2	38.93	38.05	21	5,237	0.40%
2018/09/18	0	0.00	1	38.30	37.35	-1	5,270	-0.02%
2018/09/17	5	36.51	4	36.61	36.20	1	5,414	0.02%
2018/09/14	0	0.00	1	36.60	36.60	-1	5,661	-0.02%
2018/09/12	4	35.33	10	35.20	35.20	-6	6,269	-0.10%
2018/09/11	0	0.00	1	36.50	36.05	-1	6,611	-0.02%
2018/09/10	6	35.38	1	35.00	35.00	5	6,919	0.07%
2018/09/06	1	38.60	4	38.35	38.35	-3	7,280	-0.04%
2018/09/05	0	0.00	1	38.30	38.15	-1	7,641	-0.01%
2018/09/04	1	38.20	0	0.00	38.40	1	7,816	0.01%
2018/09/03	1	37.40	0	0.00	37.40	1	7,856	0.01%
2018/08/31	1	38.15	7	38.69	39.90	-6	7,891	-0.08%
2018/08/30	3	37.20	0	0.00	36.90	3	7,861	0.04%
2018/08/29	4	35.55	5	37.05	36.50	-1	7,909	-0.01%
2018/08/28	6	35.22	0	0.00	35.00	6	8,048	0.07%
2018/08/27	1	35.00	4	35.60	35.60	-3	8,131	-0.04%
2018/08/24	4	35.00	2	34.60	34.50	2	8,175	0.02%
2018/08/23	2	37.30	1	35.85	35.30	1	8,274	0.01%
2018/08/22	1	36.30	7	36.30	36.35	-6	8,297	-0.07%
2018/08/21	2	35.50	0	0.00	34.15	2	8,296	0.02%
2018/08/20	3	35.40	3	35.18	35.15	0	8,310	0.00%
2018/08/16	3	35.90	0	0.00	35.90	3	8,317	0.04%
2018/08/14	4	34.88	8	36.19	35.50	-4	8,324	-0.05%
2018/08/13	7	36.21	0	0.00	35.15	7	8,494	0.08%
2018/08/10	0	0.00	4	40.50	38.70	-4	8,575	-0.05%
2018/08/09	9	39.03	0	0.00	38.65	9	8,835	0.10%
2018/08/08	0	0.00	11	40.45	40.10	-11	9,082	-0.12%
2018/08/06	4	42.55	2	40.60	40.90	2	9,252	0.02%
2018/08/03	0	0.00	1	43.40	43.40	-1	9,304	-0.01%
2018/08/02	2	44.20	0	0.00	42.35	2	9,410	0.02%
2018/08/01	5	45.18	0	0.00	44.85	5	9,461	0.05%
2018/07/31	8	44.96	0	0.00	45.60	8	9,520	0.08%
2018/07/30	6	45.18	0	0.00	45.15	6	9,620	0.06%
2018/07/24	0	0.00	5	47.40	47.60	-5	10,379	-0.05%
2018/07/20	4	45.00	2	45.30	45.20	2	10,498	0.02%
2018/07/19	7	45.10	5	45.50	45.00	2	10,644	0.02%
2018/07/17	3	47.70	3	47.55	47.25	0	10,883	0.00%
2018/07/13	1	48.50	1	48.30	48.20	0	11,245	0.00%
2018/07/11	0	0.00	2	48.60	48.10	-2	11,705	-0.02%
2018/07/10	2	45.60	1	45.00	45.60	1	11,634	0.01%
2018/07/09	1	49.00	0	0.00	47.50	1	11,760	0.01%
2018/07/06	1	46.80	1	47.00	48.55	0	11,839	0.00%
2018/07/05	3	48.80	0	0.00	47.75	3	11,778	0.03%
2018/07/04	0	0.00	6	50.01	49.00	-6	11,826	-0.05%
2018/07/03	5	51.16	0	0.00	50.00	5	11,863	0.04%
2018/07/02	38	53.14	39	54.08	51.40	-1	11,591	-0.01%
2018/06/29	1	48.70	3	49.97	50.40	-2	11,188	-0.02%
2018/06/28	0	0.00	2	45.90	45.85	-2	10,976	-0.02%
2018/06/27	1	48.10	0	0.00	47.70	1	10,885	0.01%
2018/06/26	4	47.15	1	46.25	47.50	3	10,755	0.03%
2018/06/25	2	44.15	5	46.40	44.50	-3	10,586	-0.03%
2018/06/22	6	51.90	0	0.00	49.00	6	10,353	0.06%
2018/06/21	2	50.50	1	49.60	50.10	1	10,077	0.01%
2018/06/19	0	0.00	10	47.12	47.15	-10	9,495	-0.11%
2018/06/15	1	41.35	3	42.17	42.90	-2	9,375	-0.02%
2018/06/14	0	0.00	30	39.07	40.15	-30	9,233	-0.32%
2018/06/13	1	40.10	12	43.25	39.00	-11	9,282	-0.12%
2018/06/12	5	39.23	19	39.73	39.35	-14	9,006	-0.16%
2018/06/11	4	37.18	8	37.15	37.65	-4	9,064	-0.04%
2018/06/08	6	36.03	5	35.40	35.95	1	9,002	0.01%
2018/06/07	10	37.46	19	38.24	37.45	-9	8,910	-0.10%
2018/06/06	3	38.50	3	38.83	38.55	0	8,907	0.00%
2018/06/05	29	38.76	3	40.65	38.20	26	8,871	0.29%
2018/06/04	7	39.84	6	40.50	42.30	1	8,700	0.01%
2018/06/01	2	38.95	1	39.10	38.80	1	8,669	0.01%
2018/05/31	5	39.32	4	39.50	39.45	1	8,675	0.01%
2018/05/30	4	37.23	17	37.15	38.70	-13	8,661	-0.15%
2018/05/29	2	36.33	3	36.30	37.50	-1	8,673	-0.01%
2018/05/28	3	34.97	0	0.00	35.00	3	8,672	0.03%
2018/05/25	1	36.20	3	36.20	34.80	-2	8,726	-0.02%
2018/05/24	6	34.88	0	0.00	34.90	6	8,796	0.07%
2018/05/22	2	35.10	11	35.78	35.80	-9	9,216	-0.10%
2018/05/21	11	38.04	4	38.10	37.00	7	9,236	0.08%
2018/05/18	8	35.31	4	35.51	35.60	4	9,168	0.04%
2018/05/17	32	36.99	6	36.16	36.60	26	9,229	0.28%
2018/05/16	7	35.02	15	34.65	33.80	-8	9,069	-0.09%
2018/05/15	0	0.00	2	36.50	36.50	-2	8,844	-0.02%
2018/05/14	9	32.18	4	32.15	33.20	5	8,863	0.06%
2018/05/11	8	30.43	5	30.81	30.20	3	8,709	0.03%
2018/05/10	8	30.19	4	30.68	30.15	4	8,637	0.05%
2018/05/09	2	31.00	0	0.00	31.00	2	8,554	0.02%
2018/05/08	4	32.08	7	31.59	30.90	-3	8,544	-0.04%
2018/05/07	6	31.25	7	31.14	31.00	-1	8,596	-0.01%
2018/05/04	5	31.90	1	32.00	31.10	4	8,574	0.05%
2018/05/03	3	31.50	9	33.17	31.90	-6	8,483	-0.07%
2018/05/02	7	33.05	1	32.25	30.90	6	8,397	0.07%
2018/04/30	0	0.00	2	33.95	33.95	-2	8,158	-0.02%
2018/04/27	0	0.00	1	29.25	30.90	-1	8,131	-0.01%
2018/04/26	7	29.19	9	29.17	28.10	-2	7,996	-0.03%
2018/04/25	17	29.50	11	29.36	29.90	6	7,863	0.08%
2018/04/24	21	30.74	20	29.07	29.00	1	7,654	0.01%
2018/04/23	0	0.00	9	33.02	32.20	-9	7,447	-0.12%
2018/04/20	5	35.89	5	37.04	35.50	0	7,296	0.00%
2018/04/19	0	0.00	2	34.50	34.50	-2	6,850	-0.03%
2018/04/18	12	28.23	4	28.26	31.40	8	6,821	0.12%
2018/04/17	1	28.55	0	0.00	28.55	1	6,457	0.02%
2018/04/16	1	31.70	0	0.00	31.70	1	6,250	0.02%
2018/04/13	0	0.00	40	34.05	32.95	-40	6,134	-0.65%
2018/04/12	0	0.00	5	34.10	33.30	-5	5,835	-0.09%
2018/04/11	0	0.00	3	36.95	36.90	-3	5,665	-0.05%
2018/04/10	7	37.44	15	37.43	36.00	-8	5,565	-0.14%
2018/04/09	0	0.00	2	39.50	38.70	-2	5,342	-0.04%
2018/04/02	0	0.00	0.2	42.70	42.95	-0.2	5,039	0.00%
2018/03/30	0	0.00	0.4	37.60	37.70	-0.4	4,975	-0.01%
2018/03/26	0	0.00	2	35.10	35.10	-2	4,915	-0.04%
2018/03/23	3	35.80	1	34.65	34.00	2	4,884	0.04%
2018/03/22	0	0.00	1	36.35	36.35	-1	4,811	-0.02%
2018/03/21	15	38.35	6.9	39.18	40.35	8.1	4,771	0.17%
2018/03/20	4	36.63	1	36.60	36.70	3	4,550	0.07%
2018/03/19	11	32.62	16	32.22	33.40	-5	4,382	-0.11%
2018/03/16	15	30.17	12	30.53	30.40	3	4,204	0.07%
2018/03/15	4	32.18	10	32.20	32.20	-6	4,071	-0.15%
2018/03/14	0	0.00	5	29.30	29.30	-5	3,787	-0.13%
2018/03/13	0	0.00	2.2	26.65	26.65	-2.2	3,766	-0.06%
2018/03/12	12	24.17	10.1	23.75	24.25	1.9	3,704	0.05%
2018/03/09	18	22.39	2	21.80	22.05	16	3,598	0.44%
2018/03/07	3	23.88	7	23.86	23.00	-4	3,492	-0.11%
2018/03/06	0	0.00	12	23.09	24.50	-12	3,428	-0.35%
2018/03/05	13	24.20	2	23.50	23.90	11	3,361	0.33%
2018/03/02	6	23.56	7	23.00	23.75	-1	3,256	-0.03%
2018/02/27	0	0.00	15	20.29	19.80	-15	3,066	-0.49%
2018/02/26	7	19.65	12	19.70	19.75	-5	2,980	-0.17%
2018/02/23	2	19.35	3	21.10	18.65	-1	2,888	-0.03%
2018/02/22	5	20.10	0	0.00	20.60	5	2,673	0.19%
2018/02/12	24	16.81	7	17.46	17.60	17	2,351	0.72%
2018/02/08	0	0.00	3	14.37	14.55	-3	1,950	-0.15%
2018/02/01	2	14.00	3	13.70	13.80	-1	1,591	-0.06%
2018/01/31	0	0.00	4	13.86	14.10	-4	1,535	-0.26%
2018/01/30	0	0.00	2	14.10	13.50	-2	1,431	-0.14%
2018/01/29	4	14.30	2	14.60	14.60	2	1,284	0.16%
2018/01/26	3	12.78	0	0.00	13.30	3	1,164	0.26%
2018/01/25	3	12.50	0	0.00	12.10	3	1,055	0.28%
2018/01/24	0	0.00	9	11.78	12.40	-9	914	-0.98%
2018/01/23	0	0.00	5	11.02	11.30	-5	754	-0.66%
2018/01/22	3	10.55	0	0.00	10.55	3	733	0.41%
2018/01/17	0	0.00	8	10.75	10.70	-8	745	-1.07%
2018/01/15	10	10.55	0	0.00	10.55	10	773	1.29%
2018/01/10	0	0.00	10	11.15	10.80	-10	782	-1.28%
2018/01/09	5	10.50	0	0.00	10.70	5	781	0.64%
2018/01/08	0	0.00	1	10.55	10.50	-1	842	-0.12%
2018/01/03	1	10.85	0	0.00	10.70	1	912	0.11%