威盛 (2388)-美好-苗栗券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
127.0
漲跌
▲4.5
漲幅
+3.67%
成交量
4,010張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	122.50	13	124.62	127.00	-12	8,359	-0.14%
2024/05/07	4	122.38	0	0.00	122.50	4	8,442	0.05%
2024/05/03	0	125.00	0	0.00	123.50	0	8,577	0.00%
2024/05/02	2	128.00	0	0.00	127.50	2	8,627	0.02%
2024/04/30	0	0.00	1	128.50	128.00	-1	8,687	-0.01%
2024/04/29	1	132.00	0	0.00	130.00	1	8,763	0.01%
2024/04/26	2	130.75	3	133.17	131.00	-1	8,842	-0.01%
2024/04/25	60	129.00	61	129.00	129.00	-1	8,838	-0.01%
2024/04/24	2	124.50	3	125.50	130.00	-1	8,896	-0.01%
2024/04/23	1	122.00	1	124.00	121.00	0	9,048	0.00%
2024/04/22	4	127.13	1	128.00	121.00	3	9,123	0.03%
2024/04/19	73	132.02	2	135.50	128.00	71	9,217	0.77%
2024/04/18	4	140.75	8	141.81	138.50	-4	9,285	-0.04%
2024/04/17	2	138.75	6	140.67	141.00	-4	9,411	-0.04%
2024/04/16	10	137.90	6	139.00	137.00	4	9,409	0.04%
2024/04/15	9	143.83	14	145.29	139.00	-5	9,595	-0.05%
2024/04/12	0	0.00	18	136.39	140.00	-18	9,891	-0.18%
2024/04/11	2	127.25	0	0.00	127.50	2	9,777	0.02%
2024/04/10	3	130.00	4	131.50	131.50	-1	9,901	-0.01%
2024/04/09	0	0.00	1	130.00	131.00	-1	10,007	-0.01%
2024/04/08	1	128.00	2	127.00	127.00	-1	10,190	-0.01%
2024/04/03	1	130.00	0	0.00	129.50	1	10,292	0.01%
2024/04/02	0	0.00	2	129.75	129.50	-2	10,401	-0.02%
2024/04/01	0	0.00	3	130.33	132.00	-3	10,566	-0.03%
2024/03/29	4	125.63	11	126.86	125.50	-7	10,813	-0.06%
2024/03/28	3	127.50	0	0.00	126.00	3	10,978	0.03%
2024/03/27	1	129.00	0	0.00	127.50	1	11,173	0.01%
2024/03/26	22	135.25	10	136.85	131.50	12	11,227	0.11%
2024/03/25	0	0.00	6	134.50	134.50	-6	10,741	-0.06%
2024/03/22	1	123.50	1	122.00	122.50	0	10,943	0.00%
2024/03/21	2	121.50	0	0.00	121.50	2	11,314	0.02%
2024/03/20	6	120.00	1	120.00	120.00	5	12,008	0.04%
2024/03/19	1	120.50	0	0.00	120.00	1	12,105	0.01%
2024/03/18	1	121.00	3	121.50	122.00	-2	12,316	-0.02%
2024/03/15	2	122.25	1	121.00	121.00	1	12,709	0.01%
2024/03/14	1	124.00	2	122.00	122.50	-1	13,710	-0.01%
2024/03/13	8	126.06	1	124.00	123.00	7	14,188	0.05%
2024/03/12	0	0.00	1	129.00	129.00	-1	14,705	-0.01%
2024/03/11	3	130.50	2	130.25	129.00	1	14,997	0.01%
2024/03/08	3	133.83	3	129.00	131.00	0	15,156	0.00%
2024/03/07	7.5	139.83	9.1	138.96	137.50	-1.6	15,459	-0.01%
2024/03/06	2	128.00	3	129.67	128.50	-1	15,394	-0.01%
2024/03/05	3	131.83	2	132.75	131.50	1	15,797	0.01%
2024/03/04	2	132.00	0	0.00	131.50	2	16,131	0.01%
2024/03/01	1	133.00	1	131.00	131.00	0	16,757	0.00%
2024/02/29	0	130.50	2	129.75	132.00	-2	16,958	-0.01%
2024/02/27	2	134.98	2	130.25	130.00	0	17,108	0.00%
2024/02/26	7	133.00	1	133.00	132.50	6	17,706	0.03%
2024/02/23	1	136.50	3	135.83	134.00	-2	18,732	-0.01%
2024/02/22	4	133.99	3	133.50	132.50	1	19,143	0.01%
2024/02/21	7	138.07	3	137.17	136.50	4	19,465	0.02%
2024/02/20	1	137.00	2	138.00	136.50	-1	20,833	0.00%
2024/02/19	7	138.79	0	0.00	137.00	7	21,480	0.03%
2024/02/16	0	0.00	2	141.00	141.00	-2	22,655	-0.01%
2024/02/15	4	137.50	3	139.67	136.00	1	23,835	0.00%
2024/02/05	5	139.00	1	138.00	137.00	4	23,844	0.02%
2024/02/02	4	142.75	7	143.29	143.00	-3	24,008	-0.01%
2024/02/01	1	139.00	1	137.50	137.00	0	24,146	0.00%
2024/01/31	0	139.75	1	139.50	138.50	-1	24,912	0.00%
2024/01/30	3	139.00	1	138.00	138.50	2	25,466	0.01%
2024/01/29	0	0.00	60	141.48	141.50	-60	27,200	-0.22%
2024/01/26	4	140.25	1	140.00	140.00	3	28,504	0.01%
2024/01/25	8	145.37	9	142.89	142.50	-1	29,219	0.00%
2024/01/24	1	147.50	1	145.00	143.50	0	29,380	0.00%
2024/01/23	3	148.50	2	149.00	146.50	1	29,733	0.00%
2024/01/22	8	148.19	10.1	148.65	148.00	-2.1	30,158	-0.01%
2024/01/19	0	0.00	1	145.00	145.00	-1	30,462	0.00%
2024/01/18	6	141.83	2	142.00	143.00	4	30,718	0.01%
2024/01/17	4	146.87	3	150.50	143.50	1	31,186	0.00%
2024/01/16	3	148.83	3	149.33	147.50	0	31,268	0.00%
2024/01/15	5	149.00	5	149.90	149.50	0	31,362	0.00%
2024/01/12	4	145.38	3	146.17	145.50	1	31,612	0.00%
2024/01/11	19	150.66	16	151.53	150.00	3	31,796	0.01%
2024/01/10	3	150.00	3	150.50	152.50	0	33,245	0.00%
2024/01/09	2	149.75	4	151.00	149.00	-2	33,456	-0.01%
2024/01/08	23	158.20	13	160.15	149.00	10	33,451	0.03%
2024/01/05	0	0.00	2	159.50	160.00	-2	33,127	-0.01%
2024/01/04	2	157.00	3	158.33	157.00	-1	33,237	0.00%
2024/01/03	1	156.50	7	156.57	156.50	-6	33,381	-0.02%
2024/01/02	0	0.00	4	154.00	157.00	-4	33,333	-0.01%
2023/12/29	2	154.00	0	0.00	156.50	2	33,292	0.01%
2023/12/28	1	154.00	1	155.50	154.00	0	33,365	0.00%
2023/12/27	9	152.78	0	0.00	153.00	9	33,848	0.03%
2023/12/26	6	157.42	4	158.25	157.00	2	34,020	0.01%
2023/12/25	2	156.25	3	157.33	156.50	-1	33,926	0.00%
2023/12/22	3	156.17	5	155.70	155.50	-2	33,954	-0.01%
2023/12/21	3	151.50	1	153.50	151.50	2	33,980	0.01%
2023/12/20	6	153.50	1	152.00	151.50	5	34,141	0.01%
2023/12/19	1	149.50	7	150.57	152.00	-6	34,211	-0.02%
2023/12/18	7	154.21	5	153.00	152.50	2	34,286	0.01%
2023/12/15	11	157.73	80	161.18	156.00	-69	34,194	-0.20%
2023/12/14	2	162.50	5	163.70	165.00	-3	33,968	-0.01%
2023/12/13	5	161.00	3	161.00	161.00	2	34,449	0.01%
2023/12/12	12	163.63	18	165.08	163.50	-6	35,051	-0.02%
2023/12/11	30	169.22	9	164.44	161.50	21	34,894	0.06%
2023/12/08	2	172.75	12	173.00	174.00	-10	33,960	-0.03%
2023/12/07	41	163.06	12	163.75	166.00	29	33,596	0.09%
2023/12/06	83	171.80	10	174.50	170.50	73	33,297	0.22%
2023/12/05	61	170.03	11	171.05	169.50	50	33,200	0.15%
2023/12/04	80	173.01	133	178.16	173.00	-53	33,133	-0.16%	大賣/
2023/12/01	12	174.25	17	176.35	176.50	-5	32,795	-0.02%
2023/11/30	7	173.07	8	172.31	172.50	-1	32,648	0.00%
2023/11/29	4	167.38	10	169.70	170.50	-6	32,301	-0.02%
2023/11/28	72	171.24	15.1	169.66	168.00	56.9	32,070	0.18%
2023/11/27	52	163.50	0	0.00	160.00	52	31,641	0.16%
2023/11/24	2	164.75	2	164.50	165.00	0	31,699	0.00%
2023/11/23	709	166.43	78	167.38	163.50	631	31,774	1.99%	大買/鉅額交易
2023/11/22	5	172.10	5	173.10	170.50	0	31,908	0.00%
2023/11/21	17	166.97	7	168.29	168.50	10	31,430	0.03%
2023/11/20	3	164.33	6	165.50	166.00	-3	31,221	-0.01%
2023/11/17	80	163.01	5	160.70	164.00	75	30,986	0.24%
2023/11/16	4	157.00	8.4	156.62	160.00	-4.4	29,688	-0.01%
2023/11/15	4	153.75	1,056	157.45	158.50	-1,052	29,107	-3.61%	大賣/鉅額交易
2023/11/14	14	144.54	41	145.77	149.50	-27	28,172	-0.10%
2023/11/13	0	0.00	22.1	138.50	138.50	-22.1	27,196	-0.08%
2023/11/10	8	127.44	2	128.00	126.00	6	27,211	0.02%
2023/11/09	17	128.29	1	129.50	129.00	16	27,142	0.06%
2023/11/08	96	130.18	18	131.39	129.00	78	27,019	0.29%
2023/11/07	637	133.99	6	133.42	133.50	631	26,701	2.36%	大買/鉅額交易
2023/11/06	19	143.84	697	138.06	135.00	-678	26,450	-2.56%	大賣/鉅額交易
2023/11/03	12	137.54	25.2	142.44	145.00	-13.2	25,118	-0.05%
2023/11/02	10	124.00	45	127.48	132.00	-35	24,186	-0.14%
2023/11/01	5	120.00	5	120.90	120.00	0	23,920	0.00%
2023/10/31	14	122.57	6	121.00	119.00	8	23,942	0.03%
2023/10/30	3	122.83	10	122.75	123.00	-7	23,924	-0.03%
2023/10/27	12	118.83	5	120.60	117.00	7	23,866	0.03%
2023/10/26	13	120.27	4	121.38	119.00	9	23,523	0.04%
2023/10/25	9	119.89	24.3	125.60	124.00	-15.3	23,188	-0.07%
2023/10/24	12	114.54	8	114.56	117.50	4	22,575	0.02%
2023/10/23	8	115.44	3	115.83	114.50	5	22,310	0.02%
2023/10/20	14	116.64	9	117.06	116.50	5	22,156	0.02%
2023/10/19	31	122.03	5	121.80	122.50	26	21,788	0.12%
2023/10/18	28	127.16	8	134.06	121.50	20	21,471	0.09%
2023/10/17	0	0.00	24	132.90	134.50	-24	19,814	-0.12%
2023/10/16	3	123.67	11	125.00	122.50	-8	19,488	-0.04%
2023/10/13	1	119.00	2.3	119.58	122.00	-1.3	19,195	-0.01%
2023/10/12	4	111.25	6	116.34	118.50	-2	19,873	-0.01%
2023/10/11	9	114.00	1	115.50	108.00	8	20,327	0.04%
2023/10/06	5	117.00	1	116.00	116.00	4	20,959	0.02%
2023/10/05	1	118.50	1	118.00	117.00	0	21,594	0.00%
2023/10/04	8	118.06	5	118.50	118.50	3	22,450	0.01%
2023/10/03	14	122.82	11	120.64	118.00	3	22,460	0.01%
2023/10/02	74	124.31	5.3	123.20	123.00	68.7	22,027	0.31%
2023/09/28	64.3	118.22	4	120.75	118.50	60.3	22,128	0.27%
2023/09/27	5	118.82	5	118.80	121.50	0	21,906	0.00%
2023/09/26	17	119.76	3	118.17	117.00	14	21,747	0.06%
2023/09/25	4	121.00	6.6	123.03	122.00	-2.6	21,526	-0.01%
2023/09/22	3	117.50	3	118.67	120.00	0	21,249	0.00%
2023/09/21	3	115.83	4	115.88	119.00	-1	21,117	0.00%
2023/09/20	8	116.81	6	116.67	115.50	2	20,877	0.01%
2023/09/19	7	121.64	20	122.15	118.00	-13	20,651	-0.06%
2023/09/18	15	121.07	14	122.93	122.50	1	20,183	0.00%
2023/09/15	6	118.58	17	120.50	120.00	-11	19,566	-0.06%
2023/09/14	3	107.00	7	109.14	111.00	-4	18,784	-0.02%
2023/09/13	28	102.86	0	0.00	101.00	28	18,675	0.15%
2023/09/12	3	105.83	0	0.00	103.00	3	18,860	0.02%
2023/09/11	84.2	107.77	9	105.50	105.50	75.2	18,751	0.40%
2023/09/08	5	112.30	6	115.67	116.50	-1	18,518	-0.01%
2023/09/07	3	117.33	2	116.50	115.00	1	18,412	0.01%
2023/09/06	73	116.95	4	117.25	116.50	69	18,611	0.37%
2023/09/05	72.3	113.70	5	119.10	118.00	67.3	18,805	0.36%
2023/09/04	4	114.00	0	0.00	116.00	4	18,827	0.02%
2023/09/01	1	115.00	2	113.75	112.50	-1	18,965	-0.01%
2023/08/31	6	115.17	1.3	117.59	115.00	4.7	19,335	0.02%
2023/08/30	8	112.94	9	114.17	114.50	-1	19,752	-0.01%
2023/08/29	5.3	108.52	4	108.38	109.00	1.3	19,823	0.01%
2023/08/28	10	117.25	7	116.64	108.50	3	19,677	0.02%
2023/08/25	9	118.61	15.1	119.80	120.50	-6.1	18,965	-0.03%
2023/08/24	11	115.50	7.2	116.31	113.50	3.8	18,625	0.02%
2023/08/23	4	116.25	5	115.10	115.00	-1	18,734	-0.01%
2023/08/22	0	0.00	3	111.50	110.00	-3	18,597	-0.02%
2023/08/21	3	109.67	0	0.00	108.50	3	18,705	0.02%
2023/08/18	11	110.64	8	109.63	108.00	3	18,625	0.02%
2023/08/17	3	112.83	5	115.00	116.00	-2	18,354	-0.01%
2023/08/16	1	109.50	4	111.50	113.50	-3	18,081	-0.02%
2023/08/15	6.1	111.66	4	113.38	110.00	2.1	17,939	0.01%
2023/08/14	6	108.17	3	109.33	109.00	3	17,783	0.02%
2023/08/11	12.3	106.74	11	108.50	110.00	1.3	17,660	0.01%
2023/08/10	4	108.00	4	108.13	109.50	0	17,245	0.00%
2023/08/09	11	109.50	16	108.69	109.50	-5	16,904	-0.03%
2023/08/08	18	108.42	13	107.31	105.50	5	16,460	0.03%
2023/08/07	8	117.06	7	119.00	117.00	1	16,266	0.01%
2023/08/04	2	109.75	1	109.50	109.50	1	15,730	0.01%
2023/08/02	26	115.48	3	120.33	113.50	23	15,495	0.15%
2023/08/01	32	122.94	3	128.50	121.50	29	15,096	0.19%
2023/07/31	1	145.00	0	0.00	133.00	1	14,649	0.01%
2023/07/28	1	140.00	1	145.50	147.50	0	14,586	0.00%
2023/07/27	14	147.68	6	146.17	144.00	8	14,565	0.05%
2023/07/26	5	149.30	3	153.00	151.50	2	14,531	0.01%
2023/07/25	5	147.90	5	143.90	142.50	0	14,521	0.00%
2023/07/24	6	149.25	4	149.75	151.00	2	14,518	0.01%
2023/07/21	4	139.75	4	139.38	148.50	0	14,490	0.00%
2023/07/20	0	0.00	2	129.50	135.00	-2	14,460	-0.01%
2023/07/19	0	0.00	5	122.40	127.50	-5	14,434	-0.03%
2023/07/18	1	122.00	0	0.00	125.00	1	14,485	0.01%
2023/07/17	12	129.42	9	131.56	130.00	3	14,425	0.02%
2023/07/14	21	124.62	42.3	125.90	127.00	-21.3	13,341	-0.16%
2023/07/13	14	112.50	27	115.00	115.50	-13	12,613	-0.10%
2023/07/12	3	104.17	16	104.44	105.00	-13	11,715	-0.11%
2023/07/11	14	93.07	23	95.10	95.50	-9	11,020	-0.08%
2023/07/10	9	85.57	5	85.88	86.90	4	10,104	0.04%
2023/07/07	53	83.36	1	83.70	84.20	52	9,931	0.52%
2023/07/06	137	83.13	3	85.83	83.80	134	9,928	1.35%	大買/鉅額交易
2023/07/04	0	0.00	2	81.60	81.60	-2	9,601	-0.02%
2023/07/03	144	82.15	1	82.40	81.60	143	9,611	1.49%	大買/鉅額交易
2023/06/30	101	80.21	2	80.65	81.00	99	9,650	1.03%	大買/
2023/06/29	63	80.53	0	0.00	80.10	63	9,705	0.65%
2023/06/28	75	78.75	0	0.00	80.00	75	9,781	0.77%
2023/06/27	51	78.08	0	0.00	76.70	51	10,125	0.50%
2023/06/26	30	78.50	0	0.00	78.30	30	10,225	0.29%
2023/06/21	2	80.25	0	79.90	79.80	2	10,768	0.02%
2023/06/20	2	81.20	2	80.50	80.50	0	10,821	0.00%
2023/06/19	2	81.80	0	0.00	81.60	2	11,007	0.02%
2023/06/16	1	80.50	3	84.13	84.60	-2	11,359	-0.02%
2023/06/15	1	82.70	2	82.35	81.90	-1	11,440	-0.01%
2023/06/14	1	83.60	0	0.00	82.00	1	11,769	0.01%
2023/06/13	0	0.00	1	85.70	84.20	-1	12,105	-0.01%
2023/06/12	2	83.20	0	0.00	83.90	2	12,564	0.02%
2023/06/09	1	88.40	2	88.65	87.90	-1	12,720	-0.01%
2023/06/08	2	85.75	1	88.50	84.80	1	13,013	0.01%
2023/06/07	1	88.00	1	88.60	87.90	0	13,809	0.00%
2023/06/06	2	87.50	0	0.00	87.50	2	14,003	0.01%
2023/06/05	2	87.55	7	89.23	88.20	-5	13,742	-0.04%
2023/06/02	1	84.10	1	84.70	84.30	0	13,298	0.00%
2023/05/31	1	81.00	0	0.00	80.80	1	13,848	0.01%
2023/05/29	0	0.00	15	79.79	83.10	-15	14,588	-0.10%
2023/05/26	10	75.80	0	0.00	76.00	10	15,577	0.06%
2023/05/25	2	78.65	1	78.80	77.30	1	16,162	0.01%
2023/05/23	0	0.00	5	77.30	77.10	-5	17,055	-0.03%
2023/05/22	5	76.20	1	75.90	77.10	4	17,148	0.02%
2023/05/18	1	77.20	1	76.80	76.20	0	17,170	0.00%
2023/05/17	1	76.00	0	0.00	76.00	1	17,186	0.01%
2023/05/15	0	0.00	3	73.63	73.20	-3	17,302	-0.02%
2023/05/11	1	72.20	1	72.00	71.70	0	17,946	0.00%
2023/05/03	0	0.00	1	74.30	74.50	-1	19,241	-0.01%
2023/05/02	1	74.80	0.3	74.90	75.40	0.7	19,298	0.00%
2023/04/28	1.3	74.72	6	74.22	74.00	-4.7	19,342	-0.02%
2023/04/27	1	73.90	0	0.00	73.60	1	19,299	0.01%
2023/04/26	1	73.50	1	73.20	73.00	0	19,270	0.00%
2023/04/25	2	76.50	2	73.50	73.50	0	19,280	0.00%
2023/04/24	3	76.70	1	77.20	77.20	2	19,278	0.01%
2023/04/21	1	77.40	3	76.83	76.70	-2	19,280	-0.01%
2023/04/20	3	78.53	2	78.25	77.80	1	19,231	0.01%
2023/04/19	1	81.20	2	79.70	79.40	-1	19,261	-0.01%
2023/04/18	1	80.50	0	0.00	80.50	1	19,227	0.01%
2023/04/14	0	0.00	0.5	82.90	82.20	-0.5	19,408	0.00%
2023/04/13	5	84.00	4	82.30	82.20	1	19,515	0.01%
2023/04/11	3	87.80	0	0.00	85.60	3	19,588	0.02%
2023/04/10	3.2	86.41	4	87.03	87.40	-0.8	19,543	0.00%
2023/04/07	6	85.50	2	86.00	85.40	4	19,545	0.02%
2023/04/06	3	85.90	3	85.60	85.50	0	19,545	0.00%
2023/03/31	1.1	85.05	1	85.70	86.00	0.1	19,512	0.00%
2023/03/29	1	82.30	0	0.00	83.30	1	19,515	0.01%
2023/03/28	3	85.17	0	0.00	84.10	3	19,537	0.02%
2023/03/27	1	89.70	3	90.43	89.70	-2	19,220	-0.01%
2023/03/24	4	91.45	3	91.43	89.60	1	19,247	0.01%
2023/03/23	12	89.58	1	89.60	89.50	11	18,799	0.06%
2023/03/22	2	89.25	2	90.05	89.50	0	18,928	0.00%
2023/03/21	5	90.74	2	89.70	89.10	3	19,292	0.02%
2023/03/20	3	90.67	84	90.00	91.80	-81	19,422	-0.42%
2023/03/17	14	90.48	12	89.72	89.80	2	19,692	0.01%
2023/03/16	85	87.59	1	88.60	88.60	84	19,658	0.43%
2023/03/15	3	91.10	3	91.63	89.60	0	19,380	0.00%
2023/03/14	1.2	91.65	1	89.10	88.00	0.2	19,026	0.00%
2023/03/13	4	92.40	2	92.45	92.90	2	18,928	0.01%
2023/03/10	1	94.50	4	94.68	94.80	-3	18,556	-0.02%
2023/03/09	1	93.90	6.1	95.06	96.00	-5.1	18,325	-0.03%
2023/03/07	4	88.60	3	87.83	87.60	1	18,539	0.01%
2023/03/06	5	86.84	13	89.12	89.50	-8	18,424	-0.04%
2023/03/03	14	87.72	87	88.95	85.00	-73	18,250	-0.40%
2023/03/02	3	89.70	4	88.80	87.90	-1	17,890	-0.01%
2023/03/01	94	88.40	3	89.27	89.70	91	17,649	0.52%
2023/02/24	3	87.63	10	89.39	90.80	-7	17,103	-0.04%
2023/02/23	3	77.67	9	82.10	83.80	-6	15,978	-0.04%
2023/02/22	1	77.00	8	78.40	76.20	-7	15,663	-0.04%
2023/02/21	14	79.61	16	79.99	80.30	-2	15,878	-0.01%
2023/02/20	1	74.60	6	75.52	75.50	-5	15,458	-0.03%
2023/02/17	0	74.30	0	0.00	73.90	0	15,640	0.00%
2023/02/16	2	73.30	3	73.63	74.20	-1	15,811	-0.01%
2023/02/15	3	72.70	1	71.90	72.60	2	16,237	0.01%
2023/02/13	4	75.10	0	0.00	74.60	4	17,127	0.02%
2023/02/10	1	75.60	2	73.85	73.40	-1	17,636	-0.01%
2023/02/09	11	76.71	6	76.07	75.30	5	18,042	0.03%
2023/02/08	1	72.60	3	73.27	74.50	-2	18,685	-0.01%
2023/02/07	2	71.80	1	72.00	72.20	1	19,168	0.01%
2023/02/06	1	72.10	0	0.00	72.60	1	19,424	0.01%
2023/02/03	2	72.55	2	73.75	72.20	0	19,497	0.00%
2023/02/02	3	77.10	2	77.15	77.00	1	19,396	0.01%
2023/02/01	0	0.00	1	70.20	70.20	-1	19,012	-0.01%
2023/01/31	0	0.00	1	69.40	69.50	-1	19,298	-0.01%
2023/01/16	10	67.00	0	0.00	67.00	10	19,981	0.05%
2023/01/13	1	67.00	0	0.00	67.00	1	20,236	0.00%
2023/01/12	1	69.00	3	68.60	68.10	-2	20,539	-0.01%
2023/01/11	0	0.00	1	69.50	69.30	-1	20,819	0.00%
2023/01/10	2	70.55	2	70.50	70.30	0	21,199	0.00%
2023/01/09	1	71.10	1	70.60	70.70	0	21,555	0.00%
2023/01/06	0	0.00	1	69.60	69.70	-1	22,169	0.00%
2023/01/04	1	69.60	0	0.00	69.30	1	23,375	0.00%
2023/01/03	0	0.00	0	69.40	69.10	0	23,527	0.00%
2022/12/30	3	68.40	0	0.00	67.30	3	23,873	0.01%
2022/12/29	0	67.20	0	0.00	67.40	0	24,176	0.00%
2022/12/28	2	68.55	0	0.00	67.90	2	25,018	0.01%
2022/12/27	0	0.00	2	70.85	70.90	-2	25,275	-0.01%
2022/12/26	1	69.70	1	70.40	70.00	0	25,716	0.00%
2022/12/23	1	69.00	0	0.00	69.30	1	26,211	0.00%
2022/12/22	2	70.35	0	0.00	69.40	2	26,626	0.01%
2022/12/21	1	70.90	0	0.00	69.60	1	27,218	0.00%
2022/12/20	2	70.80	1	69.80	69.80	1	27,653	0.00%
2022/12/19	6	72.33	1	72.40	71.20	5	27,981	0.02%
2022/12/16	0	0.00	6	72.97	73.10	-6	28,384	-0.02%
2022/12/15	2	74.15	2	74.35	73.80	0	28,853	0.00%
2022/12/14	4	74.83	3	74.97	74.50	1	28,913	0.00%
2022/12/13	4	76.18	6	75.87	75.00	-2	28,958	-0.01%
2022/12/12	4	75.65	1	76.80	73.60	3	28,681	0.01%
2022/12/09	4	76.13	13	76.39	76.80	-9	28,540	-0.03%
2022/12/08	0	0.00	0	75.50	74.70	0	28,608	0.00%
2022/12/07	2	70.90	2	70.70	70.20	0	29,142	0.00%
2022/12/06	4	73.23	5	73.70	71.70	-1	30,033	0.00%
2022/12/05	6	75.27	5	74.80	73.60	1	30,158	0.00%
2022/12/02	4	74.53	5	75.42	75.00	-1	29,998	0.00%
2022/12/01	10	75.75	4	75.38	74.40	6	30,046	0.02%
2022/11/30	5	70.60	9	72.63	74.00	-4	29,730	-0.01%
2022/11/29	2	67.39	21	68.29	68.30	-19	29,546	-0.06%
2022/11/28	1	69.20	10	69.00	68.20	-9	30,800	-0.03%
2022/11/25	24	69.52	3	69.10	68.60	21	32,655	0.06%
2022/11/24	11	71.13	2	71.90	71.90	9	33,411	0.03%
2022/11/23	2	71.20	1	70.50	70.90	1	33,963	0.00%
2022/11/22	3	70.83	2	71.55	70.80	1	34,410	0.00%
2022/11/21	4	72.40	2	72.00	70.80	2	34,985	0.01%
2022/11/18	2	72.40	1	73.50	72.40	1	34,973	0.00%
2022/11/17	2	73.35	5	74.22	74.30	-3	34,894	-0.01%
2022/11/16	2	71.40	3	71.16	71.50	-1	34,705	0.00%
2022/11/15	9	69.15	11.1	69.02	70.30	-2	34,609	-0.01%
2022/11/14	3	68.26	2	68.00	68.50	1	34,814	0.00%
2022/11/11	4	67.45	0	69.00	67.40	4	34,912	0.01%
2022/11/10	5	69.93	5	69.36	68.90	0	34,807	0.00%
2022/11/09	7	71.14	6	69.89	69.70	1	34,981	0.00%
2022/11/08	2.1	71.62	3.3	71.96	70.90	-1.3	34,871	0.00%
2022/11/07	7	71.34	7	71.17	70.10	0	34,274	0.00%
2022/11/04	17	70.05	17	70.13	70.30	0	33,789	0.00%
2022/11/03	3.3	66.00	3	68.37	70.60	0.3	32,646	0.00%
2022/11/02	5	64.62	2	64.45	64.20	3	32,059	0.01%
2022/11/01	1	63.90	3	64.07	64.50	-2	31,810	-0.01%
2022/10/31	1	65.10	4.1	64.36	64.10	-3.1	31,629	-0.01%
2022/10/28	2.1	62.17	0	0.00	60.20	2.1	31,345	0.01%
2022/10/27	0	0.00	1	62.90	62.90	-1	31,169	0.00%
2022/10/26	0	0.00	1	61.20	59.70	-1	30,884	0.00%
2022/10/25	1	62.70	0	0.00	60.90	1	30,630	0.00%
2022/10/24	2	63.95	2	62.55	62.60	0	30,509	0.00%
2022/10/21	2	63.75	1	62.70	61.70	1	30,355	0.00%
2022/10/19	3	65.70	1	64.00	64.00	2	32,142	0.01%
2022/10/18	1	66.60	5	65.06	65.00	-4	33,150	-0.01%
2022/10/17	4	63.40	0	0.00	66.00	4	33,887	0.01%
2022/10/14	0	0.00	1	62.90	64.00	-1	34,011	0.00%
2022/10/13	3	64.23	13	63.18	60.00	-10	33,615	-0.03%
2022/10/12	10	65.26	3	65.43	64.70	7	33,001	0.02%
2022/10/11	10	71.80	0	0.00	71.80	10	32,494	0.03%
2022/10/07	8	79.41	10	79.25	79.70	-2	32,278	-0.01%
2022/10/06	8	78.13	7	78.20	78.50	1	31,956	0.00%
2022/10/05	12	79.64	15	79.51	78.70	-3	31,799	-0.01%
2022/10/04	1	77.80	2	77.40	77.60	-1	31,121	0.00%
2022/10/03	4	77.45	12	76.29	75.30	-8	30,944	-0.03%
2022/09/29	3	76.97	5	76.36	76.10	-2	31,036	-0.01%
2022/09/28	21	78.16	7	76.44	74.40	14	31,298	0.04%
2022/09/27	7	80.56	6	79.83	82.20	1	31,239	0.00%
2022/09/26	4	84.78	2	82.60	79.80	2	30,961	0.01%
2022/09/23	9	89.43	4	87.40	88.60	5	30,712	0.02%
2022/09/22	2	88.45	5	90.72	91.40	-3	30,353	-0.01%
2022/09/21	1	88.20	0	0.00	88.50	1	29,891	0.00%
2022/09/20	1	87.60	2	88.55	88.30	-1	30,285	0.00%
2022/09/19	3	87.83	2	87.25	86.50	1	30,186	0.00%
2022/09/16	3	89.20	1	88.20	88.70	2	29,989	0.01%
2022/09/15	4	91.68	3	88.83	88.50	1	29,667	0.00%
2022/09/14	5	90.92	3	92.33	92.40	2	29,378	0.01%
2022/09/13	2	89.10	4	89.00	89.00	-2	28,505	-0.01%
2022/09/12	0	0.00	4	87.20	87.40	-4	27,457	-0.01%
2022/09/08	4	79.40	3	79.33	79.50	1	27,151	0.00%
2022/09/07	2	79.50	1	81.10	78.50	1	26,915	0.00%
2022/09/06	10	81.94	6	81.00	80.40	4	26,530	0.02%
2022/09/05	6	85.40	5	83.38	83.10	1	25,997	0.00%
2022/09/02	4	91.68	6	90.52	86.50	-2	25,440	-0.01%
2022/09/01	4	90.73	9	89.34	88.60	-5	23,993	-0.02%
2022/08/31	8	86.49	24	88.61	90.50	-16	22,015	-0.07%
2022/08/30	14	82.20	13	82.72	82.30	1	20,950	0.00%
2022/08/29	5	79.34	1	80.40	80.00	4	20,170	0.02%
2022/08/26	10	81.40	8	81.41	83.30	2	19,583	0.01%
2022/08/25	2	74.70	0	0.00	75.80	2	18,831	0.01%
2022/08/24	2	72.95	9	73.39	72.80	-7	18,556	-0.04%
2022/08/23	6	71.52	0	0.00	71.70	6	18,269	0.03%
2022/08/22	1	76.80	0	0.00	74.30	1	17,888	0.01%
2022/08/19	3	80.47	6	80.05	79.60	-3	17,592	-0.02%
2022/08/18	1	78.20	2	77.30	77.30	-1	17,053	-0.01%
2022/08/17	2	77.20	3	78.70	78.50	-1	16,700	-0.01%
2022/08/16	4	81.58	6	78.13	77.80	-2	16,306	-0.01%
2022/08/15	7	78.24	4	80.45	83.90	3	15,725	0.02%
2022/08/08	0	0.00	7	74.09	75.00	-7	14,806	-0.05%
2022/08/05	0	0.00	3	73.00	73.00	-3	14,739	-0.02%
2022/08/04	9	69.12	0	0.00	70.00	9	14,690	0.06%
2022/08/03	0	0.00	2	77.20	73.00	-2	14,550	-0.01%
2022/08/02	12	73.93	7	74.40	75.40	5	14,465	0.03%
2022/08/01	0	0.00	0.4	74.50	74.80	-0.4	14,408	0.00%
2022/07/29	1	73.70	0	0.00	73.00	1	14,329	0.01%
2022/07/28	7	73.71	0	0.00	71.00	7	14,173	0.05%
2022/07/27	4	71.43	3	71.03	73.00	1	14,073	0.01%
2022/07/26	9	73.07	5	73.30	73.30	4	13,268	0.03%
2022/07/25	6	68.27	6	71.55	72.80	0	11,679	0.00%
2022/07/22	1	64.40	3	65.27	66.20	-2	10,286	-0.02%
2022/07/21	1	54.50	21	59.95	60.30	-20	9,123	-0.22%
2022/07/20	2	53.65	3	54.77	54.90	-1	8,565	-0.01%
2022/07/19	1	50.80	0	0.00	50.90	1	8,248	0.01%
2022/07/18	2	53.75	0	0.00	52.50	2	8,159	0.02%
2022/07/15	2	51.60	4	51.80	51.60	-2	7,962	-0.03%
2022/07/14	4	51.35	10	51.48	51.70	-6	7,883	-0.08%
2022/07/13	8	52.00	8	53.10	51.00	0	7,705	0.00%
2022/07/12	5	50.00	2	50.90	49.95	3	7,391	0.04%
2022/07/11	2	54.25	2	53.30	53.20	0	7,151	0.00%
2022/07/08	2	56.30	1	56.70	54.90	1	6,933	0.01%
2022/07/07	7	55.14	2	57.95	57.60	5	6,461	0.08%
2022/07/06	10	56.85	2	55.85	55.00	8	5,711	0.14%
2022/07/05	9	52.87	12	55.34	57.20	-3	4,986	-0.06%
2022/07/04	3	50.67	2	48.20	52.00	1	4,338	0.02%
2022/07/01	1	47.75	1	49.05	47.85	0	4,044	0.00%
2022/06/30	1	47.30	1	47.75	47.75	0	3,730	0.00%
2022/06/29	0	0.00	6	51.07	49.95	-6	3,555	-0.17%
2022/06/28	7	55.04	16	54.99	55.40	-9	3,309	-0.27%
2022/06/27	2	54.00	1	53.30	54.60	1	2,744	0.04%
2022/06/24	16	48.58	5	48.75	49.70	11	2,530	0.43%
2022/06/23	5	46.96	5	45.20	45.20	0	2,411	0.00%
2022/06/22	5	47.90	8	47.46	47.70	-3	2,272	-0.13%
2022/06/21	1	46.70	0	0.00	46.75	1	1,872	0.05%
2022/06/15	5	46.75	0	0.00	47.10	5	1,910	0.26%
2022/06/10	3	49.90	0	0.00	49.90	3	2,023	0.15%
2022/06/01	4	53.00	4	53.60	53.00	0	2,373	0.00%
2022/05/12	0	0.00	1	47.95	47.25	-1	3,235	-0.03%
2022/05/06	0	0.00	1	50.10	50.50	-1	3,561	-0.03%
2022/04/29	2	52.15	0	0.00	49.10	2	3,924	0.05%
2022/04/25	0	0.00	1	51.70	51.30	-1	4,117	-0.02%
2022/04/13	5	59.20	0	0.00	59.00	5	5,027	0.10%
2022/03/25	1	66.30	0	0.00	66.10	1	6,649	0.02%
2022/03/10	0	0.00	0	59.60	60.00	0	9,740	0.00%
2022/03/08	0	59.40	2	59.00	56.70	-2	10,842	-0.02%
2022/03/04	1	65.70	2	65.10	64.00	-1	11,737	-0.01%
2022/03/03	2	68.70	0	0.00	66.10	2	12,164	0.02%
2022/03/01	0	0.00	0	64.10	65.30	0	13,377	0.00%
2022/02/24	0	0.00	1	61.50	61.50	-1	14,277	-0.01%
2022/02/23	0	64.70	0	0.00	64.50	0	14,487	0.00%
2022/02/15	0	0.00	0	66.20	65.60	0	21,772	0.00%
2022/02/14	0	65.10	0	0.00	65.20	0	25,647	0.00%
2022/02/10	1	69.20	1	68.20	68.20	0	27,857	0.00%
2022/02/09	8	69.25	3.1	68.68	68.70	4.9	28,956	0.02%
2022/02/08	3.1	67.49	3	67.33	68.20	0.1	30,368	0.00%
2022/02/07	5	65.58	6	65.77	67.00	-1	31,122	0.00%
2022/01/25	3	67.83	0	0.00	66.50	3	33,215	0.01%
2022/01/24	0	0.00	2	69.20	69.60	-2	34,442	-0.01%
2022/01/20	0	0.00	5	71.20	71.00	-5	35,207	-0.01%
2022/01/19	0	0.00	0	73.00	72.90	0	36,607	0.00%
2022/01/18	0	0.00	0	73.90	73.20	0	37,018	0.00%
2022/01/12	0	0.00	1	73.91	73.50	-1	38,002	0.00%
2022/01/11	0	74.40	0	0.00	74.00	0	37,927	0.00%
2022/01/07	1	78.60	5	79.50	78.10	-4	37,654	-0.01%
2022/01/06	1	83.59	0	0.00	82.00	1	37,509	0.00%
2022/01/05	0	83.00	3	84.60	83.50	-3	37,444	-0.01%
2022/01/04	11	87.58	11	86.00	86.00	0	37,324	0.00%
2022/01/03	1	85.40	3	86.70	86.40	-2	37,205	-0.01%
2021/12/30	1	85.90	1	86.20	85.90	0	37,130	0.00%
2021/12/29	1	87.00	0	0.00	87.40	1	37,075	0.00%
2021/12/28	1	89.40	2	86.50	86.60	-1	37,005	0.00%
2021/12/27	3	89.23	3	88.60	89.00	0	36,847	0.00%
2021/12/24	5	88.80	5	88.98	87.70	0	36,731	0.00%
2021/12/23	2	90.05	3	88.89	89.40	-1	36,479	0.00%
2021/12/22	1	89.18	5	88.44	86.50	-4	36,184	-0.01%
2021/12/21	1	86.30	1	88.00	86.70	0	35,854	0.00%
2021/12/20	0	85.40	1	86.31	87.80	-1	35,701	0.00%
2021/12/17	6	87.26	1	87.60	86.30	5	35,437	0.01%
2021/12/16	1	88.70	2	89.15	91.20	-1	35,077	0.00%
2021/12/14	2	82.90	6	82.93	83.30	-4	34,486	-0.01%
2021/12/13	4	88.00	4	87.10	87.00	0	34,253	0.00%
2021/12/10	0	0.00	1	86.10	86.20	-1	34,088	0.00%
2021/12/09	3	91.63	1	89.20	89.20	2	33,832	0.01%
2021/12/08	3	91.53	2	89.20	89.00	1	33,400	0.00%
2021/12/07	11	92.52	21	92.97	90.20	-10	33,056	-0.03%
2021/12/06	7	90.46	7	90.23	90.00	0	32,385	0.00%
2021/12/03	10	91.85	5	91.36	90.40	5	32,138	0.02%
2021/12/02	5	87.64	5	89.88	87.60	0	31,348	0.00%
2021/12/01	4	89.28	5	89.30	89.00	-1	30,951	0.00%
2021/11/30	10	86.62	3	88.11	88.30	7	30,503	0.02%
2021/11/29	16	80.04	15	81.21	84.00	1	29,973	0.00%
2021/11/26	6	83.67	7	83.27	84.40	-1	29,519	0.00%
2021/11/25	9	90.27	10	89.52	85.60	-1	28,830	0.00%
2021/11/24	14	85.81	9	85.10	85.00	5	27,866	0.02%
2021/11/23	9	86.89	10	84.08	85.80	-1	27,499	0.00%
2021/11/22	1	89.60	15	89.91	90.50	-14	26,899	-0.05%
2021/11/19	6	90.50	4.1	91.57	90.50	2	26,619	0.01%
2021/11/18	12.1	90.26	12	89.83	89.10	0.1	25,846	0.00%
2021/11/17	24	92.57	21	92.06	92.80	3	25,368	0.01%
2021/11/16	16	93.62	15	91.41	90.70	1	24,376	0.00%
2021/11/15	22	100.64	33	99.05	94.50	-11	23,355	-0.05%
2021/11/12	25	95.11	22.5	95.84	99.00	2.5	21,248	0.01%
2021/11/11	47	93.23	32.4	91.81	90.00	14.6	19,169	0.08%
2021/11/10	11	90.28	11	90.55	92.50	0	15,253	0.00%
2021/11/09	12	81.18	11	82.08	84.10	1	13,734	0.01%
2021/11/08	9	72.59	15	72.47	76.50	-6	12,992	-0.05%
2021/11/05	17	70.86	14	71.67	69.60	3	11,841	0.03%
2021/11/04	7	70.39	7	70.74	67.20	0	10,262	0.00%
2021/11/03	20	67.83	33	67.18	71.00	-13	9,459	-0.14%
2021/11/02	62	70.56	46	68.21	69.00	16	8,675	0.18%
2021/11/01	36	66.43	30	67.83	68.30	6	7,207	0.08%
2021/10/29	8	59.05	14.5	60.85	62.10	-6.5	5,907	-0.11%
2021/10/28	3	58.27	3	57.90	56.50	0	5,203	0.00%
2021/10/27	27	59.40	25	59.15	58.80	2	4,941	0.04%
2021/10/26	0	0.00	3	55.97	58.60	-3	3,605	-0.08%
2021/10/25	1	49.34	3	49.17	53.30	-2	3,185	-0.06%
2021/10/22	2	50.00	4	50.20	48.50	-2	2,943	-0.07%
2021/10/21	4	49.45	7	49.59	49.70	-3	2,551	-0.12%
2021/10/20	4	44.16	4	46.09	46.65	0	2,086	0.00%
2021/10/14	6	39.02	1	39.15	39.30	5	2,261	0.22%
2021/10/13	0	0.00	2	39.20	38.95	-2	2,324	-0.09%
2021/10/12	0	0.00	1	39.40	40.30	-1	2,389	-0.04%
2021/09/29	2	44.05	1	43.35	43.30	1	4,094	0.02%
2021/09/28	1	45.95	1	45.65	45.75	0	4,521	0.00%
2021/09/27	0	0.00	1	47.30	46.50	-1	4,602	-0.02%
2021/09/17	1	46.90	0	0.00	47.35	1	4,976	0.02%
2021/09/16	1	46.65	1	46.75	46.00	0	5,054	0.00%
2021/09/15	1	46.55	0	0.00	46.25	1	5,158	0.02%
2021/09/10	1	47.50	0	0.00	47.50	1	5,746	0.02%
2021/09/06	1	49.00	0	0.00	48.75	1	6,115	0.02%
2021/09/03	0	0.00	1	51.10	51.20	-1	6,139	-0.02%
2021/09/02	0	0.00	1	50.30	51.00	-1	6,119	-0.02%
2021/08/25	1	48.55	0	0.00	48.60	1	6,116	0.02%
2021/08/23	1	48.50	0	0.00	48.60	1	6,231	0.02%
2021/08/16	1	51.50	6	50.00	49.95	-5	6,283	-0.08%
2021/08/10	4	51.20	0	0.00	51.00	4	6,241	0.06%
2021/08/09	1	51.70	0	0.00	51.00	1	6,274	0.02%
2021/08/05	1	54.70	0	0.00	54.20	1	6,275	0.02%
2021/08/03	1	54.30	0	0.00	54.40	1	6,378	0.02%
2021/08/02	1	53.70	0	0.00	53.70	1	6,458	0.02%
2021/07/29	0	0.00	1	57.80	58.00	-1	6,453	-0.02%
2021/07/27	3	57.70	0	0.00	57.60	3	6,433	0.05%
2021/07/26	0	0.00	1	61.20	60.90	-1	6,440	-0.02%
2021/07/23	0	0.00	1	60.20	59.90	-1	6,422	-0.02%
2021/07/22	1	61.30	8	60.69	61.10	-7	6,382	-0.11%
2021/07/21	0	0.00	1	59.50	59.90	-1	6,341	-0.02%
2021/07/20	1	61.80	1	61.40	60.80	0	6,311	0.00%
2021/07/15	3	64.20	0	0.00	63.30	3	6,303	0.05%
2021/07/13	6	64.22	4	61.73	62.00	2	5,867	0.03%
2021/07/12	1	59.80	2	59.10	62.30	-1	5,556	-0.02%
2021/07/09	2	60.10	0	0.00	58.90	2	5,363	0.04%
2021/07/08	0	0.00	2	58.20	58.20	-2	5,282	-0.04%
2021/07/06	2	59.20	3	58.80	58.60	-1	5,252	-0.02%
2021/07/05	5	61.32	4.3	62.40	62.40	0.7	5,058	0.01%
2021/06/30	1	56.80	0	0.00	56.60	1	5,195	0.02%
2021/06/29	0	0.00	15	54.40	56.60	-15	5,319	-0.28%
2021/06/28	15	56.20	1	55.50	55.00	14	5,187	0.27%
2021/06/25	1	56.20	2	56.00	55.80	-1	5,136	-0.02%
2021/06/24	0	0.00	1	55.40	55.40	-1	5,093	-0.02%
2021/06/23	0	0.00	1	54.60	55.30	-1	5,007	-0.02%
2021/06/22	1	56.50	1	55.70	54.70	0	4,944	0.00%
2021/06/21	2	55.15	2	56.00	54.70	0	4,754	0.00%
2021/06/16	5	53.02	2	53.15	52.40	3	4,382	0.07%
2021/06/15	0	0.00	1	51.50	52.30	-1	4,254	-0.02%
2021/06/03	1	51.10	0	0.00	50.90	1	4,266	0.02%
2021/06/02	0	0.00	2	51.10	50.90	-2	4,270	-0.05%
2021/06/01	1	51.50	0	0.00	51.50	1	4,241	0.02%
2021/05/31	0	0.00	0	49.00	49.40	0	4,184	0.00%
2021/05/28	0	47.70	0	0.00	48.30	0	4,132	0.00%
2021/05/27	1	45.85	0	0.00	46.50	1	4,081	0.02%
2021/05/25	0	0.00	0.5	45.05	45.15	-0.5	4,083	-0.01%
2021/05/13	0	0.00	1	44.20	44.20	-1	3,972	-0.03%
2021/05/10	1	55.00	0	0.00	54.30	1	3,857	0.03%
2021/05/07	0	0.00	1	55.00	54.60	-1	3,782	-0.03%
2021/05/05	0	0.00	1	51.70	50.10	-1	3,669	-0.03%
2021/05/03	13	55.32	11	54.35	53.40	2	3,662	0.05%
2021/04/29	1	53.80	0	0.00	53.20	1	3,636	0.03%
2021/04/28	1	54.00	0	0.00	53.40	1	3,638	0.03%
2021/04/27	0	0.00	16	54.38	54.20	-16	3,693	-0.43%
2021/04/26	0	0.00	2	56.10	55.70	-2	3,725	-0.05%
2021/04/23	2	55.35	1	55.50	55.50	1	3,747	0.03%
2021/04/22	4	57.30	1	56.00	53.70	3	3,932	0.08%
2021/04/20	2	54.60	0	0.00	54.20	2	3,946	0.05%
2021/04/19	0	0.00	1	53.90	53.60	-1	3,970	-0.03%
2021/04/14	0	0.00	2	54.05	52.80	-2	3,884	-0.05%
2021/04/13	1	55.10	3	55.73	55.10	-2	3,931	-0.05%
2021/04/12	3	55.83	1	55.10	54.50	2	4,055	0.05%
2021/04/09	2	57.85	1	59.20	57.10	1	4,098	0.02%
2021/04/08	0	0.00	1	60.60	59.20	-1	4,093	-0.02%
2021/04/07	7	59.81	5	60.02	59.50	2	4,033	0.05%
2021/04/06	12	58.72	14	60.09	62.50	-2	3,880	-0.05%
2021/04/01	10	57.20	12	57.68	58.00	-2	3,512	-0.06%
2021/03/31	4	53.15	3	53.00	53.30	1	3,414	0.03%
2021/03/30	1	52.40	0	0.00	52.20	1	3,517	0.03%
2021/03/26	0	0.00	2	52.25	51.70	-2	3,621	-0.06%
2021/03/24	0	0.00	0	51.20	50.80	0	4,001	0.00%
2021/03/23	2	51.75	3	52.67	51.00	-1	4,206	-0.02%
2021/03/19	4	49.16	4	48.85	49.80	0	4,206	0.00%
2021/03/18	2	49.60	0	0.00	49.50	2	4,226	0.05%
2021/03/17	0	50.00	1	50.40	50.00	-1	4,299	-0.02%
2021/03/16	4	51.73	3	51.90	51.90	1	4,414	0.02%
2021/03/15	0	47.00	0	0.00	47.20	0	4,528	0.00%
2021/03/12	0	0.00	0	48.40	47.50	0	4,555	0.00%
2021/03/10	0	0.00	0	46.90	46.65	0	4,705	0.00%
2021/03/09	1	46.37	1.1	45.95	45.80	-0.1	4,794	0.00%
2021/03/08	1	47.00	1	48.40	46.95	0	4,931	0.00%
2021/03/05	2	48.50	0.1	49.30	48.40	2	5,145	0.04%
2021/03/03	2	49.70	1	50.30	50.00	1	5,582	0.02%
2021/03/02	1	50.10	0	0.00	50.10	1	5,883	0.02%
2021/02/26	1	51.00	0	0.00	51.00	1	6,062	0.02%
2021/02/25	0	52.10	0	0.00	51.60	0	6,156	0.00%
2021/02/23	1	52.80	3	52.67	52.00	-2	6,300	-0.03%
2021/02/22	2	53.45	0	0.00	53.00	2	6,384	0.03%
2021/02/19	2	53.30	2	53.20	53.30	0	6,378	0.00%
2021/02/17	0	52.10	0	0.00	52.70	0	6,357	0.00%
2021/02/05	2	51.55	2	51.10	51.10	0	6,346	0.00%
2021/02/04	0	52.20	0	0.00	51.50	0	6,338	0.00%
2021/02/01	0	0.00	4	51.73	51.00	-4	6,293	-0.06%
2021/01/29	0	53.50	0	0.00	51.30	0	6,289	0.00%
2021/01/28	4	53.30	0	0.00	52.80	4	6,271	0.06%
2021/01/27	2	54.90	0	0.00	54.60	2	6,264	0.03%
2021/01/26	0	0.00	5	55.20	54.80	-5	6,245	-0.08%
2021/01/25	3	56.70	0	0.00	56.70	3	6,212	0.05%
2021/01/22	5	57.40	1	57.50	58.10	4	6,187	0.06%
2021/01/21	1	56.90	0	0.00	55.40	1	6,150	0.02%
2021/01/20	1	55.60	0	0.00	54.80	1	6,264	0.02%
2021/01/18	3	58.73	1	56.60	58.10	2	6,134	0.03%
2021/01/15	4	59.28	6	58.76	59.50	-2	6,043	-0.03%
2021/01/14	0	56.20	2.1	55.92	58.00	-2.1	5,796	-0.04%
2021/01/13	1	55.60	1	53.65	55.60	0	5,703	0.00%
2021/01/12	1	52.33	0	0.00	52.10	1	5,639	0.02%
2021/01/11	1	55.80	0	0.00	55.10	1	5,590	0.02%
2021/01/07	2.1	55.54	0	0.00	55.10	2.1	5,527	0.04%
2021/01/06	0	0.00	1	57.00	55.60	-1	5,479	-0.02%
2021/01/05	6	59.92	2	59.80	59.10	4	5,361	0.07%
2021/01/04	1	57.40	0.1	58.70	58.70	1	5,175	0.02%
2020/12/31	0	0.00	0.1	53.30	53.40	-0.1	5,031	0.00%
2020/12/30	3	52.00	2	52.40	51.80	1	4,927	0.02%
2020/12/29	0	50.30	3	50.53	50.40	-3	4,872	-0.06%
2020/12/28	1	52.00	0	0.00	52.00	1	4,815	0.02%
2020/12/25	2.1	52.97	3	52.10	51.90	-1	4,769	-0.02%
2020/12/24	3.1	55.90	2	55.10	54.90	1.1	4,640	0.02%
2020/12/23	0	0.00	1	58.10	58.20	-1	4,523	-0.02%
2020/12/22	1	58.00	1	59.00	56.80	0	4,477	0.00%
2020/12/18	2	60.00	0	0.00	60.80	2	4,270	0.05%
2020/12/17	1	55.60	4.1	56.19	56.90	-3.1	3,997	-0.08%
2020/12/16	1	51.80	0	0.00	51.80	1	3,794	0.03%
2020/12/15	0.1	50.70	0	0.00	50.70	0.1	3,776	0.00%
2020/12/11	1	51.50	0	0.00	51.50	1	3,725	0.03%
2020/12/10	0.5	53.00	0.2	55.00	53.30	0.3	3,682	0.01%
2020/12/09	1	51.10	13.5	54.06	54.30	-12.5	3,571	-0.35%
2020/12/08	0	0.00	1	49.60	49.45	-1	3,418	-0.03%
2020/12/07	0	0.00	0.2	49.00	48.40	-0.2	3,394	-0.01%
2020/12/04	5	51.16	0	0.00	50.80	5	3,319	0.15%
2020/12/03	2	50.60	4	49.83	49.60	-2	3,261	-0.06%
2020/12/02	7	52.04	2	53.60	51.60	5	3,201	0.16%
2020/12/01	8	51.08	3	51.83	53.50	5	3,064	0.16%
2020/11/30	3	51.00	10	50.22	49.80	-7	2,844	-0.25%
2020/11/27	6	50.08	2	51.25	49.80	4	2,641	0.15%
2020/11/26	5	48.56	6	49.70	51.00	-1	2,450	-0.04%
2020/11/25	0	0.00	11.2	46.12	46.40	-11.2	2,186	-0.51%
2020/11/24	0	0.00	1	42.20	42.20	-1	2,022	-0.05%
2020/11/23	0.1	40.00	1	40.15	42.05	-1	1,968	-0.05%
2020/11/20	3	41.68	1	41.90	40.40	2	1,972	0.10%
2020/11/19	0	0.00	2	40.85	41.00	-2	1,935	-0.10%
2020/11/12	5	37.56	0	0.00	37.60	5	2,405	0.21%
2020/10/28	1	41.75	1	41.85	40.50	0	3,322	0.00%
2020/10/27	0	0.00	1	38.55	38.55	-1	3,270	-0.03%
2020/10/21	0	0.00	2	35.98	35.80	-2	3,856	-0.05%
2020/10/20	2	34.85	0	0.00	34.60	2	4,163	0.05%
2020/10/19	1	35.10	1	35.15	35.05	0	4,378	0.00%
2020/10/15	1	36.00	2	36.30	35.90	-1	4,455	-0.02%
2020/10/08	0	0.00	1	36.60	36.60	-1	4,836	-0.02%
2020/10/06	1	36.60	0	0.00	36.55	1	4,963	0.02%
2020/10/05	1	35.70	1	35.85	35.90	0	5,062	0.00%
2020/09/28	1	35.80	5	35.90	37.00	-4	5,825	-0.07%
2020/09/17	2	39.30	0	0.00	39.00	2	6,903	0.03%
2020/09/16	1	39.15	0	0.00	39.00	1	6,916	0.01%
2020/09/15	6	40.18	0	0.00	39.85	6	6,921	0.09%
2020/09/14	1	40.55	7	41.11	40.80	-6	6,985	-0.09%
2020/09/09	5	37.80	0	0.00	38.70	5	6,859	0.07%
2020/09/08	1	37.70	0	0.00	37.70	1	6,845	0.01%
2020/09/07	1	38.30	0	0.00	37.85	1	6,830	0.01%
2020/09/03	4	40.25	1	39.80	39.50	3	6,777	0.04%
2020/09/02	0	0.00	3	40.25	39.70	-3	6,763	-0.04%
2020/08/31	0	0.00	5	41.00	41.40	-5	6,693	-0.07%
2020/08/28	1	39.30	0	0.00	39.70	1	6,649	0.02%
2020/08/27	2	40.55	1	41.50	40.00	1	6,621	0.02%
2020/08/26	3	40.72	0	0.00	40.55	3	6,565	0.05%
2020/08/21	0	0.00	4	42.54	43.45	-4	6,253	-0.06%
2020/08/20	0	0.00	1	40.00	39.50	-1	6,045	-0.02%
2020/08/18	0	0.00	1	37.10	37.05	-1	5,867	-0.02%
2020/08/14	6	36.73	0	0.00	37.20	6	5,885	0.10%
2020/08/12	4	36.40	3	36.67	37.60	1	5,851	0.02%
2020/08/11	1	37.05	0	0.00	36.60	1	5,804	0.02%
2020/08/07	1	38.50	3	38.88	38.25	-2	5,724	-0.03%
2020/08/06	0	0.00	2	39.80	39.80	-2	5,623	-0.04%
2020/08/05	0	0.00	9	42.45	41.10	-9	5,510	-0.16%
2020/08/04	4	40.56	3	40.63	40.45	1	5,238	0.02%
2020/07/31	5	39.25	0	0.00	38.80	5	4,931	0.10%
2020/07/30	2	38.73	1	38.20	38.75	1	4,844	0.02%
2020/07/29	1	33.65	3	34.48	35.80	-2	4,588	-0.04%
2020/07/28	4	34.46	1	35.10	33.40	3	4,540	0.07%
2020/07/27	3	38.17	0	0.00	36.75	3	4,396	0.07%
2020/07/24	10	40.85	9	40.13	38.00	1	4,291	0.02%
2020/07/23	5	39.30	5	39.21	38.80	0	3,973	0.00%
2020/07/22	5	38.00	5	37.50	37.10	0	3,776	0.00%
2020/07/17	7	37.78	2	37.50	37.70	5	3,658	0.14%
2020/07/15	6	38.13	6	37.32	36.20	0	3,538	0.00%
2020/07/13	0	0.00	1	38.10	38.10	-1	3,500	-0.03%
2020/07/10	1	37.80	6	38.00	37.85	-5	3,462	-0.14%
2020/07/09	7	40.26	6	40.00	39.20	1	3,373	0.03%
2020/07/08	13	37.69	9	38.42	38.10	4	3,048	0.13%
2020/07/07	1	36.00	0	0.00	35.05	1	2,744	0.04%
2020/07/06	1	37.80	3	36.87	37.35	-2	2,653	-0.08%
2020/07/03	0	0.00	1	37.54	37.00	-1	2,525	-0.04%
2020/07/02	3	34.85	5	36.04	36.35	-2	2,271	-0.09%
2020/06/30	0	0.00	1	34.00	33.55	-1	2,057	-0.05%
2020/06/29	1	32.10	7	32.48	32.55	-6	1,863	-0.32%
2020/06/24	3	29.60	1	29.60	29.60	2	1,674	0.12%
2020/06/23	0	0.00	2	27.10	26.95	-2	1,477	-0.14%
2020/06/22	2	26.00	0	0.00	26.30	2	1,457	0.14%
2020/06/15	1	27.10	0	0.00	27.00	1	1,335	0.07%
2020/05/22	1	29.60	0	0.00	29.50	1	1,388	0.07%
2020/05/06	3	30.60	4	30.80	30.05	-1	1,277	-0.08%
2020/04/30	0	0.00	2	31.65	31.55	-2	1,245	-0.16%
2020/04/24	1	31.05	0	0.00	32.00	1	1,255	0.08%
2020/04/23	5	31.16	0	0.00	31.00	5	1,235	0.40%
2020/04/22	0	0.00	1	30.50	31.20	-1	1,229	-0.08%
2020/04/21	7	32.19	3.5	31.64	31.55	3.5	1,240	0.28%
2020/04/16	0	0.00	1	30.45	30.45	-1	1,173	-0.09%
2020/04/15	0	0.00	0	27.70	27.70	0	1,095	0.00%
2020/04/07	0	20.70	0	0.00	20.80	0	1,088	0.00%
2020/03/19	0	16.95	0	0.00	16.95	0	1,649	0.00%
2020/03/02	1	28.55	0	0.00	27.75	1	1,533	0.07%
2020/02/19	0	0.00	7	30.85	30.75	-7	1,568	-0.45%
2020/02/11	2	30.25	0	0.00	30.20	2	1,552	0.13%
2020/01/31	2	32.50	0	0.00	31.50	2	1,501	0.13%
2020/01/20	1	35.65	0	0.00	35.65	1	1,465	0.07%
2020/01/06	0	0.00	1	35.05	34.60	-1	1,390	-0.07%
2020/01/02	1	36.25	0	0.00	36.35	1	1,354	0.07%
2019/12/30	5	35.85	0	0.00	35.65	5	1,337	0.37%
2019/12/27	1	35.25	0	0.00	35.25	1	1,316	0.08%
2019/12/26	0	0.00	1	35.75	35.65	-1	1,297	-0.08%
2019/12/24	0	0.00	2.5	36.64	36.90	-2.5	1,247	-0.20%
2019/12/23	1	37.30	13	36.84	36.05	-12	1,197	-1.00%
2019/12/19	1	34.30	3	34.40	34.60	-2	1,001	-0.20%
2019/12/18	0	0.00	1	33.85	33.30	-1	1,075	-0.09%
2019/12/16	1	32.15	0	0.00	33.40	1	1,046	0.10%
2019/12/13	1	32.35	0	0.00	31.80	1	1,034	0.10%
2019/11/20	0	0.00	3	31.50	33.40	-3	1,132	-0.26%
2019/11/19	0	0.00	0.2	31.35	31.60	-0.2	1,117	-0.01%
2019/11/18	1	31.55	0	0.00	31.65	1	1,119	0.09%
2019/11/07	0	0.00	1	32.05	31.95	-1	1,158	-0.09%
2019/11/01	0	0.00	1	33.00	32.85	-1	1,206	-0.08%
2019/10/31	0.2	32.40	0	0.00	32.45	0.2	1,209	0.02%
2019/10/30	3	33.10	0	0.00	33.10	3	1,210	0.25%
2019/10/21	2	34.60	0	0.00	34.70	2	1,384	0.14%
2019/10/18	0	0.00	3	34.85	34.35	-3	1,391	-0.22%
2019/10/16	10	33.92	0	0.00	33.65	10	1,388	0.72%
2019/10/15	2	33.70	0	0.00	33.60	2	1,390	0.14%
2019/10/03	1	34.20	0	0.00	34.05	1	1,396	0.07%
2019/10/01	2	35.05	0	0.00	34.60	2	1,418	0.14%
2019/09/23	0	0.00	3	36.55	36.30	-3	1,430	-0.21%
2019/09/20	3	34.55	2	35.15	35.30	1	1,372	0.07%
2019/09/10	0	0.00	2	34.40	33.60	-2	1,714	-0.12%
2019/09/09	2	36.50	2.1	35.25	34.60	-0.1	1,740	-0.01%
2019/09/06	0	0.00	1	33.70	33.95	-1	1,717	-0.06%
2019/09/05	1	32.55	0	0.00	32.45	1	1,695	0.06%
2019/09/03	0	0.00	1	32.80	32.60	-1	1,786	-0.06%
2019/09/02	2	32.15	0	0.00	32.50	2	1,776	0.11%
2019/08/20	0	0.00	3	32.65	32.15	-3	1,854	-0.16%
2019/08/15	2	30.93	0	0.00	31.05	2	1,885	0.11%
2019/08/14	2	32.05	0	0.00	31.60	2	1,913	0.10%
2019/08/08	2	31.85	0	0.00	31.60	2	2,048	0.10%
2019/08/06	1	33.05	0	0.00	33.05	1	2,116	0.05%
2019/08/01	0	0.00	4	34.80	35.15	-4	2,200	-0.18%
2019/07/30	4	35.53	0	0.00	35.20	4	2,272	0.18%
2019/07/26	0	0.00	6	37.27	37.00	-6	2,259	-0.27%
2019/07/25	1	36.50	5	36.47	36.80	-4	2,221	-0.18%
2019/07/24	1	35.10	0	0.00	35.15	1	2,156	0.05%
2019/07/17	2	35.25	0	0.00	35.35	2	2,239	0.09%
2019/07/10	2	35.60	0	0.00	35.45	2	2,429	0.08%
2019/07/08	2	35.25	0	0.00	35.30	2	2,476	0.08%
2019/07/03	1	36.30	0	0.00	36.30	1	2,546	0.04%
2019/07/02	3	36.40	0	0.00	37.25	3	2,579	0.12%
2019/07/01	0	0.00	2	36.40	36.00	-2	2,576	-0.08%
2019/06/28	2	35.30	0	0.00	35.50	2	2,591	0.08%
2019/06/27	0	0.00	2	36.50	35.75	-2	2,614	-0.08%
2019/06/25	2	34.30	0	0.00	34.25	2	2,628	0.08%
2019/06/24	1	35.30	0	0.00	34.90	1	2,724	0.04%
2019/06/21	1	37.55	0	0.00	35.85	1	2,762	0.04%
2019/06/19	0	0.00	2	38.70	38.60	-2	2,773	-0.07%
2019/06/17	0	0.00	2	34.90	35.15	-2	2,689	-0.07%
2019/06/13	0	0.00	1	33.65	33.50	-1	2,984	-0.03%
2019/06/12	1	34.55	2	34.48	34.00	-1	3,264	-0.03%
2019/06/06	1	31.50	0	0.00	31.50	1	3,435	0.03%
2019/06/03	0	0.00	1	32.20	32.05	-1	3,513	-0.03%
2019/05/30	3	32.40	0	0.00	32.50	3	3,561	0.08%
2019/05/27	1	31.90	0	0.00	31.40	1	3,567	0.03%
2019/05/23	1	33.10	0	0.00	32.50	1	3,594	0.03%
2019/05/22	1	34.10	0	0.00	33.80	1	3,638	0.03%
2019/05/16	2	33.93	1	34.20	33.05	1	3,755	0.03%
2019/05/15	0	0.00	1	34.65	34.65	-1	3,702	-0.03%
2019/05/03	0	0.00	5	39.45	39.15	-5	3,631	-0.14%
2019/04/17	1	40.70	1	40.00	40.00	0	3,536	0.00%
2019/04/15	0	0.00	1	39.30	39.10	-1	3,406	-0.03%
2019/04/12	2	38.73	0	0.00	38.70	2	3,397	0.06%
2019/04/11	1	39.20	1	39.00	39.00	0	3,385	0.00%
2019/04/09	0	0.00	2	39.50	39.05	-2	3,329	-0.06%
2019/04/08	2	40.20	0	0.00	39.55	2	3,337	0.06%
2019/04/01	1	39.20	1	39.45	39.20	0	3,355	0.00%
2019/03/27	0	0.00	2	40.10	40.00	-2	3,279	-0.06%
2019/03/26	0	0.00	2	38.30	39.50	-2	3,166	-0.06%
2019/03/21	0	0.00	2	38.15	38.10	-2	2,988	-0.07%
2019/03/20	2	38.10	0	0.00	38.10	2	3,078	0.06%
2019/03/19	5	39.09	29	38.64	37.35	-24	3,027	-0.79%
2019/03/18	2	36.70	3	37.45	38.50	-1	2,779	-0.04%
2019/03/15	13	34.69	2	34.98	35.00	11	2,672	0.41%
2019/03/14	12	33.81	2	33.53	33.85	10	2,396	0.42%
2019/03/13	0	0.00	2	30.45	30.80	-2	2,243	-0.09%
2019/03/06	0	0.00	1	29.30	29.25	-1	2,313	-0.04%
2019/02/25	0	0.00	0	28.65	28.65	0	2,641	0.00%
2019/02/21	1	27.90	0	0.00	29.00	1	2,629	0.04%
2019/02/20	1	29.00	1	28.35	28.35	0	2,579	0.00%
2019/02/19	0	0.00	8	28.79	29.10	-8	2,560	-0.31%
2019/02/18	1	26.85	4	27.44	27.95	-3	2,494	-0.12%
2019/02/15	8	26.90	0	0.00	26.50	8	2,468	0.32%
2019/02/13	3	26.50	40	26.38	26.25	-37	2,614	-1.42%
2019/01/30	1	26.00	2	25.95	25.65	-1	2,670	-0.04%
2019/01/28	22	26.21	3	25.52	25.85	19	2,649	0.72%
2019/01/25	1	25.10	1	25.05	25.05	0	2,623	0.00%
2019/01/24	22	25.07	0	0.00	25.05	22	2,647	0.83%
2019/01/23	1	24.65	1	24.80	24.85	0	2,662	0.00%
2019/01/21	0	0.00	4	24.85	24.60	-4	2,673	-0.15%
2019/01/18	1	23.55	1	23.85	23.80	0	2,685	0.00%
2019/01/15	5	24.62	0	0.00	24.70	5	2,714	0.18%
2019/01/14	0	0.00	4	25.00	24.70	-4	2,730	-0.15%
2019/01/11	1	24.65	0	0.00	24.65	1	2,752	0.04%
2019/01/10	6	24.65	1	24.65	24.85	5	2,760	0.18%
2019/01/09	3	25.13	3	25.25	25.00	0	2,777	0.00%
2019/01/08	3	24.65	3	24.63	24.65	0	2,779	0.00%
2019/01/07	1	24.70	1	25.05	24.60	0	2,799	0.00%
2019/01/04	1	24.50	0	0.00	24.00	1	2,836	0.04%
2019/01/03	1	25.40	1	26.20	25.20	0	2,846	0.00%
2018/12/28	0	0.00	2	26.85	26.30	-2	2,880	-0.07%
2018/12/27	2	27.85	0	0.00	26.80	2	2,930	0.07%
2018/12/26	0	0.00	2	28.20	26.90	-2	2,945	-0.07%
2018/12/25	2	28.23	0	0.00	27.70	2	2,948	0.07%
2018/12/24	1	26.65	1	26.85	26.90	0	2,886	0.00%
2018/12/22	1	27.10	1	27.35	27.00	0	2,880	0.00%
2018/12/17	1	28.40	3	28.78	28.40	-2	2,974	-0.07%
2018/12/14	1	28.65	1	28.60	28.75	0	3,038	0.00%
2018/12/13	0	0.00	7	29.15	28.85	-7	3,134	-0.22%
2018/12/12	3	27.47	1	27.65	27.75	2	3,085	0.06%
2018/12/11	0	0.00	1	27.10	26.80	-1	3,088	-0.03%
2018/12/10	1	26.25	0	0.00	26.10	1	3,105	0.03%
2018/12/07	0	0.00	1	26.80	27.30	-1	3,097	-0.03%
2018/12/06	3	26.40	0	0.00	26.10	3	3,086	0.10%
2018/12/05	1	28.20	0	0.00	28.30	1	3,066	0.03%
2018/12/04	1	28.80	21	28.77	28.95	-20	3,076	-0.65%
2018/12/03	0	0.00	1	29.50	29.20	-1	3,080	-0.03%
2018/11/30	2	28.73	3	28.68	28.60	-1	3,070	-0.03%
2018/11/29	10	28.60	11	28.76	28.40	-1	3,068	-0.03%
2018/11/28	27	27.54	1	27.45	27.40	26	3,029	0.86%
2018/11/27	2	26.75	1	27.10	27.00	1	3,120	0.03%
2018/11/26	2	26.23	1	26.85	26.80	1	3,227	0.03%
2018/11/23	3	25.73	5	29.35	25.85	-2	3,178	-0.06%
2018/11/22	0	0.00	5	26.50	26.70	-5	3,106	-0.16%
2018/11/21	3	24.03	2	23.83	24.30	1	3,016	0.03%
2018/11/20	1	23.70	1	23.90	23.55	0	3,002	0.00%
2018/11/19	1	23.60	0	0.00	23.65	1	3,007	0.03%
2018/11/15	2	23.70	5	24.06	23.70	-3	3,118	-0.10%
2018/11/13	0	0.00	2	23.95	24.90	-2	3,087	-0.06%
2018/11/12	0	0.00	12	23.12	24.65	-12	3,018	-0.40%
2018/11/09	2	22.50	0	0.00	22.75	2	2,973	0.07%
2018/11/08	0	0.00	2	22.85	22.35	-2	2,995	-0.07%
2018/11/02	4	21.19	2	21.30	21.30	2	3,138	0.06%
2018/10/30	2	19.03	2	19.18	19.05	0	3,144	0.00%
2018/10/26	3	19.03	3	19.07	18.85	0	3,200	0.00%
2018/10/19	1	21.70	3	21.80	22.45	-2	3,193	-0.06%
2018/10/18	1	23.65	9	23.21	23.10	-8	3,213	-0.25%
2018/10/17	1	25.00	0	0.00	24.00	1	3,240	0.03%
2018/10/16	1	25.20	1	24.90	24.65	0	3,311	0.00%
2018/10/15	1	25.20	2	25.55	24.90	-1	3,356	-0.03%
2018/10/12	2	23.00	0	0.00	24.60	2	3,387	0.06%
2018/10/11	1	24.70	0	0.00	24.50	1	3,401	0.03%
2018/10/09	1	27.20	2	27.20	27.20	-1	3,417	-0.03%
2018/10/05	4	29.95	8	29.74	28.75	-4	3,464	-0.12%
2018/10/04	2	31.35	1	31.00	30.85	1	3,488	0.03%
2018/10/03	4	33.39	1	32.40	32.40	3	3,632	0.08%
2018/10/02	1	35.85	1	35.05	35.00	0	3,755	0.00%
2018/09/28	2	35.95	2	36.05	35.75	0	3,978	0.00%
2018/09/27	2	36.95	1	37.20	36.10	1	4,132	0.02%
2018/09/26	2	37.70	3	37.33	37.00	-1	4,340	-0.02%
2018/09/25	1	36.30	4	36.65	36.90	-3	4,569	-0.07%
2018/09/21	0	0.00	1	36.80	36.90	-1	4,984	-0.02%
2018/09/20	3	37.75	0	0.00	36.95	3	5,195	0.06%
2018/09/19	2	39.25	1	39.65	38.05	1	5,237	0.02%
2018/09/18	0	0.00	2	38.50	37.35	-2	5,270	-0.04%
2018/09/17	2	36.73	2	36.60	36.20	0	5,414	0.00%
2018/09/14	2	36.10	0	0.00	36.60	2	5,661	0.04%
2018/09/12	0	0.00	1	35.15	35.20	-1	6,269	-0.02%
2018/09/11	2	36.10	1	36.10	36.05	1	6,611	0.02%
2018/09/10	2	35.30	0	0.00	35.00	2	6,919	0.03%
2018/09/07	0	0.00	3	38.18	37.05	-3	7,192	-0.04%
2018/09/06	3	38.98	3	38.60	38.35	0	7,280	0.00%
2018/09/05	3	38.95	0	0.00	38.15	3	7,641	0.04%
2018/09/03	13	38.64	14	38.53	37.40	-1	7,856	-0.01%
2018/08/31	16	38.38	4	39.69	39.90	12	7,891	0.15%
2018/08/29	1	35.15	0	0.00	36.50	1	7,909	0.01%
2018/08/27	0	0.00	3	34.75	35.60	-3	8,131	-0.04%
2018/08/24	1	34.95	1	34.55	34.50	0	8,175	0.00%
2018/08/23	2	35.68	1	35.15	35.30	1	8,274	0.01%
2018/08/22	1	34.50	1	36.10	36.35	0	8,297	0.00%
2018/08/21	0	0.00	10	35.20	34.15	-10	8,296	-0.12%
2018/08/20	1	35.40	1	35.00	35.15	0	8,310	0.00%
2018/08/16	2	35.50	1	36.00	35.90	1	8,317	0.01%
2018/08/15	10	35.95	1	35.65	35.45	9	8,315	0.11%
2018/08/14	1	33.65	2	34.98	35.50	-1	8,324	-0.01%
2018/08/13	3	36.60	2	35.48	35.15	1	8,494	0.01%
2018/08/10	1	39.10	0	0.00	38.70	1	8,575	0.01%
2018/08/09	1	39.65	1	40.00	38.65	0	8,835	0.00%
2018/08/08	1	41.00	1	40.40	40.10	0	9,082	0.00%
2018/08/06	2	41.33	3	41.65	40.90	-1	9,252	-0.01%
2018/08/02	2	42.50	0	0.00	42.35	2	9,410	0.02%
2018/07/30	2	45.73	7	45.41	45.15	-5	9,620	-0.05%
2018/07/27	0	0.00	6	46.55	46.50	-6	9,793	-0.06%
2018/07/26	1	47.30	1	46.60	46.55	0	10,005	0.00%
2018/07/24	1	47.40	0	0.00	47.60	1	10,379	0.01%
2018/07/23	0	0.00	1	47.00	47.15	-1	10,464	-0.01%
2018/07/19	3	45.83	3	45.15	45.00	0	10,644	0.00%
2018/07/18	1	47.45	5	46.34	46.20	-4	10,796	-0.04%
2018/07/17	0	0.00	9	47.63	47.25	-9	10,883	-0.08%
2018/07/12	16	48.52	0	0.00	47.95	16	11,567	0.14%
2018/07/10	1	45.50	5	45.16	45.60	-4	11,634	-0.03%
2018/07/06	8	48.35	2	47.43	48.55	6	11,839	0.05%
2018/07/05	3	49.33	4	47.99	47.75	-1	11,778	-0.01%
2018/07/04	3	49.60	2	50.80	49.00	1	11,826	0.01%
2018/07/03	2	51.35	1	51.20	50.00	1	11,863	0.01%
2018/07/02	4	53.35	3	54.70	51.40	1	11,591	0.01%
2018/06/29	0	0.00	15	49.25	50.40	-15	11,188	-0.13%
2018/06/28	1	46.25	0	0.00	45.85	1	10,976	0.01%
2018/06/27	1	48.00	0	0.00	47.70	1	10,885	0.01%
2018/06/26	0	0.00	1	47.30	47.50	-1	10,755	-0.01%
2018/06/25	5	46.00	2	46.50	44.50	3	10,586	0.03%
2018/06/22	4	50.35	2	50.80	49.00	2	10,353	0.02%
2018/06/21	0	0.00	2	49.30	50.10	-2	10,077	-0.02%
2018/06/20	17	47.16	3	45.77	46.10	14	9,813	0.14%
2018/06/19	10	46.25	3.1	46.91	47.15	6.9	9,495	0.07%
2018/06/15	2	41.65	0	0.00	42.90	2	9,375	0.02%
2018/06/14	0	0.00	3	40.05	40.15	-3	9,233	-0.03%
2018/06/13	3	40.25	14	43.07	39.00	-11	9,282	-0.12%
2018/06/12	0	0.00	10	39.50	39.35	-10	9,006	-0.11%
2018/06/11	4	37.10	10	37.80	37.65	-6	9,064	-0.07%
2018/06/08	1	36.00	0	0.00	35.95	1	9,002	0.01%
2018/06/07	3	38.82	2	39.00	37.45	1	8,910	0.01%
2018/06/06	1	38.60	21	38.52	38.55	-20	8,907	-0.22%
2018/06/04	0	0.00	1	40.60	42.30	-1	8,700	-0.01%
2018/06/01	0	0.00	3	38.80	38.80	-3	8,669	-0.03%
2018/05/31	1	39.40	0	0.00	39.45	1	8,675	0.01%
2018/05/30	0	0.00	1	37.10	38.70	-1	8,661	-0.01%
2018/05/24	0	0.00	1	34.50	34.90	-1	8,796	-0.01%
2018/05/21	0	0.00	11	37.96	37.00	-11	9,236	-0.12%
2018/05/18	1	35.00	20	35.05	35.60	-19	9,168	-0.21%
2018/05/17	2	35.45	4	36.33	36.60	-2	9,229	-0.02%
2018/05/16	7	35.37	0	0.00	33.80	7	9,069	0.08%
2018/05/15	0	0.00	2	36.50	36.50	-2	8,844	-0.02%
2018/05/14	0	0.00	3	33.20	33.20	-3	8,863	-0.03%
2018/05/11	4	30.69	0	0.00	30.20	4	8,709	0.05%
2018/05/10	0	0.00	3	30.40	30.15	-3	8,637	-0.03%
2018/05/08	0	0.00	3	31.10	30.90	-3	8,544	-0.04%
2018/05/07	5	31.57	0	0.00	31.00	5	8,596	0.06%
2018/05/04	20	32.80	3	31.30	31.10	17	8,574	0.20%
2018/05/03	14	31.19	0	0.00	31.90	14	8,483	0.17%
2018/05/02	7	32.51	10	33.92	30.90	-3	8,397	-0.04%
2018/04/27	1	29.65	1	30.60	30.90	0	8,131	0.00%
2018/04/26	5	30.52	14	30.87	28.10	-9	7,996	-0.11%
2018/04/25	29	28.65	0	0.00	29.90	29	7,863	0.37%
2018/04/24	0	29.00	0	0.00	29.00	0	7,654	0.00%
2018/04/23	0	31.95	0	0.00	32.20	0	7,447	0.00%
2018/04/20	9	35.81	0	0.00	35.50	9	7,296	0.12%
2018/04/18	2	28.10	4	29.38	31.40	-2	6,821	-0.03%
2018/04/17	5	29.75	5	31.10	28.55	0	6,457	0.00%
2018/04/16	10	33.00	1	33.30	31.70	9	6,250	0.14%
2018/04/13	2	33.10	8	32.23	32.95	-6	6,134	-0.10%
2018/04/12	2	34.40	4	33.80	33.30	-2	5,835	-0.03%
2018/04/11	2	37.10	0	0.00	36.90	2	5,665	0.04%
2018/04/10	2	35.70	26	37.32	36.00	-24	5,565	-0.43%
2018/04/09	25	40.71	1	38.70	38.70	24	5,342	0.45%
2018/03/30	0	0.00	9	37.75	37.70	-9	4,975	-0.18%
2018/03/26	0	0.00	4	37.00	35.10	-4	4,915	-0.08%
2018/03/21	30	39.57	12	39.43	40.35	18	4,771	0.38%
2018/03/20	5	36.70	23	35.19	36.70	-18	4,550	-0.40%
2018/03/19	12	32.42	3	33.35	33.40	9	4,382	0.21%
2018/03/16	7	30.54	14	30.61	30.40	-7	4,204	-0.17%
2018/03/15	35	31.90	2	32.20	32.20	33	4,071	0.81%
2018/03/13	5	25.50	2	26.65	26.65	3	3,766	0.08%
2018/03/12	0	0.00	1	23.15	24.25	-1	3,704	-0.03%
2018/03/09	1	21.80	0	0.00	22.05	1	3,598	0.03%
2018/03/08	1	24.20	9	22.95	22.70	-8	3,541	-0.23%
2018/03/05	3	23.00	3	24.10	23.90	0	3,361	0.00%
2018/03/02	0	0.00	1	23.50	23.75	-1	3,256	-0.03%
2018/03/01	1	21.50	2	21.70	21.75	-1	3,151	-0.03%
2018/02/27	13	20.28	3	20.35	19.80	10	3,066	0.33%
2018/02/26	1	18.90	0	0.00	19.75	1	2,980	0.03%
2018/02/23	5	20.66	4	18.85	18.65	1	2,888	0.03%
2018/02/22	1	21.20	1	21.00	20.60	0	2,673	0.00%
2018/02/09	0	0.00	9	15.64	16.00	-9	2,163	-0.42%
2018/02/08	3	13.88	6	14.29	14.55	-3	1,950	-0.15%
2018/02/07	0	0.00	12	13.23	13.25	-12	1,790	-0.67%
2018/02/05	1	12.75	0	0.00	12.90	1	1,639	0.06%
2018/02/02	3	13.45	1	13.75	13.50	2	1,605	0.12%
2018/01/30	3	13.80	0	0.00	13.50	3	1,431	0.21%
2018/01/29	2	14.15	1	14.60	14.60	1	1,284	0.08%
2018/01/26	0	0.00	12	11.88	13.30	-12	1,164	-1.03%
2018/01/25	1	12.25	1	12.80	12.10	0	1,055	0.00%
2018/01/24	1	11.80	5	12.40	12.40	-4	914	-0.44%
2018/01/17	0	0.00	5	10.75	10.70	-5	745	-0.67%