威盛 (2388)-第一金-中壢券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
2,339張
產業
上市半導體類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	131.00	14	131.18	130.00	-9	8,763	-0.10%
2024/04/26	5	132.10	23	132.67	131.00	-18	8,842	-0.20%
2024/04/25	16	129.50	5	129.70	129.00	11	8,838	0.12%
2024/04/24	0	0.00	2	131.50	130.00	-2	8,896	-0.02%
2024/04/23	3	122.67	14.3	123.67	121.00	-11.3	9,048	-0.12%
2024/04/22	8	125.31	8	123.56	121.00	0	9,123	0.00%
2024/04/19	13.1	134.66	5	129.70	128.00	8.1	9,217	0.09%
2024/04/18	5.2	141.17	0	0.00	138.50	5.2	9,285	0.06%
2024/04/17	2	137.50	4	140.38	141.00	-2	9,411	-0.02%
2024/04/16	9	136.23	9	138.06	137.00	0	9,409	0.00%
2024/04/15	8	144.31	5	146.50	139.00	3	9,595	0.03%
2024/04/12	0	0.00	26	136.08	140.00	-26	9,891	-0.26%
2024/04/11	10	129.50	0	0.00	127.50	10	9,777	0.10%
2024/04/10	15	130.67	14	131.04	131.50	1	9,901	0.01%
2024/04/09	12	129.75	10	130.50	131.00	2	10,007	0.02%
2024/04/08	0.1	127.00	3	127.00	127.00	-3	10,190	-0.03%
2024/04/03	2	129.50	2	129.00	129.50	0	10,292	0.00%
2024/04/02	0	0.00	0.1	132.00	129.50	-0.1	10,401	0.00%
2024/04/01	0.1	130.50	1	130.50	132.00	-1	10,566	-0.01%
2024/03/29	0	0.00	1	125.50	125.50	-1	10,813	-0.01%
2024/03/28	5	127.90	1	127.50	126.00	4	10,978	0.04%
2024/03/27	14	129.71	13	128.27	127.50	1	11,173	0.01%
2024/03/26	49.1	138.11	28.1	132.02	131.50	21	11,227	0.19%
2024/03/25	0	0.00	1	134.50	134.50	-1	10,741	-0.01%
2024/03/22	4.1	122.37	0	0.00	122.50	4.1	10,943	0.04%
2024/03/15	0	0.00	2	123.00	121.00	-2	12,709	-0.02%
2024/03/14	0	0.00	1	121.50	122.50	-1	13,710	-0.01%
2024/03/13	0	0.00	1	123.00	123.00	-1	14,188	-0.01%
2024/03/12	1	129.50	2	129.00	129.00	-1	14,705	-0.01%
2024/03/11	1	129.00	0	0.00	129.00	1	14,997	0.01%
2024/03/08	2	134.25	10	131.00	131.00	-8	15,156	-0.05%
2024/03/07	29	137.84	30.1	137.84	137.50	-1.1	15,459	-0.01%
2024/03/06	2	129.01	1	129.00	128.50	1	15,394	0.01%
2024/03/05	1	132.50	0	0.00	131.50	1	15,797	0.01%
2024/03/04	1	132.00	0	0.00	131.50	1	16,131	0.01%
2024/03/01	0	0.00	5	132.50	131.00	-5	16,757	-0.03%
2024/02/29	10	132.00	11	130.59	132.00	-1	16,958	-0.01%
2024/02/27	7	130.00	0	0.00	130.00	7	17,108	0.04%
2024/02/26	5	132.80	6	133.25	132.50	-1	17,706	-0.01%
2024/02/23	1	136.00	0	0.00	134.00	1	18,732	0.01%
2024/02/22	12	134.17	10	132.60	132.50	2	19,143	0.01%
2024/02/20	0	138.50	0	0.00	136.50	0	20,833	0.00%
2024/02/19	0	138.50	0	0.00	137.00	0	21,480	0.00%
2024/02/16	0	0.00	5	140.50	141.00	-5	22,655	-0.02%
2024/02/15	5.2	137.85	15	138.77	136.00	-9.8	23,835	-0.04%
2024/02/05	12	138.71	1	137.00	137.00	11	23,844	0.05%
2024/02/02	21	142.60	27.3	143.27	143.00	-6.3	24,008	-0.03%
2024/02/01	7	138.57	1	139.50	137.00	6	24,146	0.02%
2024/01/31	3	139.17	5	140.00	138.50	-2	24,912	-0.01%
2024/01/30	1.6	139.00	7	137.86	138.50	-5.4	25,466	-0.02%
2024/01/29	7	139.93	3	139.00	141.50	4	27,200	0.01%
2024/01/26	5.2	139.55	3	141.50	140.00	2.2	28,504	0.01%
2024/01/25	1	143.50	20	145.50	142.50	-19	29,219	-0.07%
2024/01/24	24.3	144.76	8	145.38	143.50	16.3	29,380	0.06%
2024/01/23	0.3	148.50	2	148.50	146.50	-1.7	29,733	-0.01%
2024/01/22	11	148.55	13.5	148.06	148.00	-2.5	30,158	-0.01%
2024/01/19	15	144.80	27	144.61	145.00	-12	30,462	-0.04%
2024/01/18	17	142.74	17	141.97	143.00	0	30,718	0.00%
2024/01/17	13	145.92	17	145.74	143.50	-4	31,186	-0.01%
2024/01/16	3	148.50	5	148.80	147.50	-2	31,268	-0.01%
2024/01/15	2	149.25	3	147.83	149.50	-1	31,362	0.00%
2024/01/12	40.5	147.22	28	145.77	145.50	12.5	31,612	0.04%
2024/01/11	19.1	150.05	7	150.36	150.00	12.1	31,796	0.04%
2024/01/10	4.1	149.61	10	149.55	152.50	-5.9	33,245	-0.02%
2024/01/09	12.1	150.05	7	149.86	149.00	5.1	33,456	0.02%
2024/01/08	62	154.60	53	153.06	149.00	9	33,451	0.03%
2024/01/05	7	155.36	16	159.19	160.00	-9	33,127	-0.03%
2024/01/04	4	157.63	4	158.75	157.00	0	33,237	0.00%
2024/01/03	6	156.08	0	156.00	156.50	6	33,381	0.02%
2024/01/02	30	154.97	20	154.48	157.00	10	33,333	0.03%
2023/12/29	9	154.00	19	156.47	156.50	-10	33,292	-0.03%
2023/12/28	0	0.00	5	154.70	154.00	-5	33,365	-0.01%
2023/12/27	21.9	155.90	16	154.13	153.00	5.9	33,848	0.02%
2023/12/26	26	157.85	13	158.85	157.00	13	34,020	0.04%
2023/12/25	5.1	156.79	3	156.33	156.50	2.1	33,926	0.01%
2023/12/22	10	155.70	41	155.63	155.50	-31	33,954	-0.09%
2023/12/21	12	151.75	43	152.13	151.50	-31	33,980	-0.09%
2023/12/20	6	152.17	54	153.50	151.50	-48	34,141	-0.14%
2023/12/19	16.2	151.62	44	152.22	152.00	-27.8	34,211	-0.08%
2023/12/18	76.1	154.43	12	154.63	152.50	64.1	34,286	0.19%
2023/12/15	160.3	162.94	55	159.09	156.00	105.3	34,194	0.31%	大買/鉅額交易
2023/12/14	0.1	163.00	2	163.50	165.00	-2	33,968	-0.01%
2023/12/13	16.2	163.35	17	161.65	161.00	-0.9	34,449	0.00%
2023/12/12	18	163.28	16	164.09	163.50	2	35,051	0.01%
2023/12/11	29.2	168.40	13	167.12	161.50	16.2	34,894	0.05%
2023/12/08	11	170.45	12	171.92	174.00	-1	33,960	0.00%
2023/12/07	3.2	163.89	2	164.75	166.00	1.2	33,596	0.00%
2023/12/06	1	173.50	1	170.50	170.50	0	33,297	0.00%
2023/12/05	1.1	169.00	0	0.00	169.50	1.1	33,200	0.00%
2023/12/04	36.1	176.61	34	175.35	173.00	2.1	33,133	0.01%
2023/12/01	14	173.29	15	174.17	176.50	-1	32,795	0.00%
2023/11/30	30	172.05	32	172.98	172.50	-2	32,648	-0.01%
2023/11/29	4	169.75	6	170.00	170.50	-2	32,301	-0.01%
2023/11/28	3	167.83	7	170.71	168.00	-4	32,070	-0.01%
2023/11/27	4	162.25	0	0.00	160.00	4	31,641	0.01%
2023/11/24	4	164.13	4	164.75	165.00	0	31,699	0.00%
2023/11/23	10	166.80	20.2	166.50	163.50	-10.2	31,774	-0.03%
2023/11/22	23	172.63	20	171.83	170.50	3	31,908	0.01%
2023/11/21	12	165.46	13	168.12	168.50	-1	31,430	0.00%
2023/11/20	8	165.38	10	164.50	166.00	-2	31,221	-0.01%
2023/11/17	19	160.26	17.3	162.01	164.00	1.7	30,986	0.01%
2023/11/16	14.3	158.69	17	157.47	160.00	-2.7	29,688	-0.01%
2023/11/15	55	156.03	61	156.86	158.50	-6	29,107	-0.02%
2023/11/14	24	147.44	101	146.49	149.50	-77	28,172	-0.27%	大賣/
2023/11/13	30	138.50	22.2	138.50	138.50	7.8	27,196	0.03%
2023/11/10	16.2	127.54	13	128.04	126.00	3.2	27,211	0.01%
2023/11/09	6	129.00	4	129.50	129.00	2	27,142	0.01%
2023/11/08	39.1	130.68	101	130.73	129.00	-62	27,019	-0.23%	大賣/
2023/11/07	82	134.38	28	134.41	133.50	54	26,701	0.20%
2023/11/06	118	138.81	51	145.30	135.00	67	26,450	0.25%	大買/
2023/11/03	21.2	136.58	24	141.67	145.00	-2.8	25,118	-0.01%
2023/11/02	21	124.45	48	128.27	132.00	-27	24,186	-0.11%
2023/11/01	12	120.50	15	120.40	120.00	-3	23,920	-0.01%
2023/10/31	7	121.07	6	122.17	119.00	1	23,942	0.00%
2023/10/30	22	122.14	32	122.69	123.00	-10	23,924	-0.04%
2023/10/27	30	119.40	27	119.74	117.00	3	23,866	0.01%
2023/10/26	38	120.20	32	120.48	119.00	6	23,523	0.03%
2023/10/25	15	123.50	93	122.39	124.00	-78	23,188	-0.34%
2023/10/24	77	114.25	53	116.15	117.50	24	22,575	0.11%
2023/10/23	73	115.99	20	117.00	114.50	53	22,310	0.24%
2023/10/20	27	116.87	21	118.07	116.50	6	22,156	0.03%
2023/10/19	23	120.61	37	121.76	122.50	-14	21,788	-0.06%
2023/10/18	40	129.80	25	135.72	121.50	15	21,471	0.07%
2023/10/17	3	130.83	15	131.93	134.50	-12	19,814	-0.06%
2023/10/16	14	122.61	22	122.50	122.50	-8	19,488	-0.04%
2023/10/13	5	121.40	6	120.75	122.00	-1	19,195	-0.01%
2023/10/12	0	0.00	5	118.40	118.50	-5	19,873	-0.03%
2023/10/11	2	114.00	4	111.50	108.00	-2	20,327	-0.01%
2023/10/06	17	117.85	16	116.22	116.00	1	20,959	0.00%
2023/10/05	15	118.07	12	117.25	117.00	3	21,594	0.01%
2023/10/04	50	118.19	45	119.18	118.50	5	22,450	0.02%
2023/10/03	21	123.48	19	123.11	118.00	2	22,460	0.01%
2023/10/02	14	123.50	14	124.36	123.00	0	22,027	0.00%
2023/09/28	11	120.09	7	119.29	118.50	4	22,128	0.02%
2023/09/27	33	118.00	34	119.26	121.50	-1	21,906	0.00%
2023/09/26	40	120.23	44	118.24	117.00	-4	21,747	-0.02%
2023/09/25	31	121.76	37	122.22	122.00	-6	21,526	-0.03%
2023/09/22	38	119.11	35	119.06	120.00	3	21,249	0.01%
2023/09/21	46	114.10	43	114.22	119.00	3	21,117	0.01%
2023/09/20	40	116.16	34.2	117.55	115.50	5.9	20,877	0.03%
2023/09/19	41	121.44	36.1	123.13	118.00	4.9	20,651	0.02%
2023/09/18	38	119.62	46.5	120.60	122.50	-8.5	20,183	-0.04%
2023/09/15	8	118.38	29	118.62	120.00	-21	19,566	-0.11%
2023/09/14	3	105.67	10	108.20	111.00	-7	18,784	-0.04%
2023/09/13	8	101.31	3	100.80	101.00	5	18,675	0.03%
2023/09/12	9.7	104.19	7	104.86	103.00	2.7	18,860	0.01%
2023/09/11	21	109.24	9	106.78	105.50	12	18,751	0.06%
2023/09/08	13	115.19	16	116.28	116.50	-3	18,518	-0.02%
2023/09/07	8.1	115.51	6	116.08	115.00	2.1	18,412	0.01%
2023/09/06	11.2	116.13	5	116.20	116.50	6.2	18,611	0.03%
2023/09/05	17	115.24	18	114.78	118.00	-1	18,805	-0.01%
2023/09/04	7	113.93	4	114.50	116.00	3	18,827	0.02%
2023/09/01	7	113.14	17.1	115.19	112.50	-10.1	18,965	-0.05%
2023/08/31	8	115.69	19	116.11	115.00	-11	19,335	-0.06%
2023/08/30	2	113.50	7.1	113.72	114.50	-5.1	19,752	-0.03%
2023/08/29	19.3	107.83	18	108.67	109.00	1.3	19,823	0.01%
2023/08/28	46.1	112.82	26	112.25	108.50	20.1	19,677	0.10%
2023/08/25	25	121.78	30	119.38	120.50	-5	18,965	-0.03%
2023/08/24	24	116.77	26	116.98	113.50	-2	18,625	-0.01%
2023/08/23	3.1	115.03	30	113.00	115.00	-26.9	18,734	-0.14%
2023/08/22	26	110.87	15	111.53	110.00	11	18,597	0.06%
2023/08/21	17	109.62	5	110.70	108.50	12	18,705	0.06%
2023/08/18	19	110.97	39.1	108.74	108.00	-20.1	18,625	-0.11%
2023/08/17	15	115.47	9	114.39	116.00	6	18,354	0.03%
2023/08/16	7	111.21	5	112.10	113.50	2	18,081	0.01%
2023/08/15	40	112.43	6	112.92	110.00	34	17,939	0.19%
2023/08/14	16	109.06	43.4	109.00	109.00	-27.4	17,783	-0.15%
2023/08/11	40	106.18	105	109.79	110.00	-65	17,660	-0.37%	大賣/
2023/08/10	101	108.71	14	108.29	109.50	87	17,245	0.50%	大買/
2023/08/09	40	109.75	50.2	109.57	109.50	-10.2	16,904	-0.06%
2023/08/08	27.7	106.97	10	109.95	105.50	17.7	16,460	0.11%
2023/08/07	5	114.30	2	114.25	117.00	3	16,266	0.02%
2023/08/04	21	110.21	24	110.38	109.50	-3	15,730	-0.02%
2023/08/02	4.1	117.34	6	115.42	113.50	-1.9	15,495	-0.01%
2023/08/01	11	124.32	9	121.61	121.50	2	15,096	0.01%
2023/07/31	2.1	133.50	1	133.50	133.00	1.1	14,649	0.01%
2023/07/28	1	140.00	3	143.83	147.50	-2	14,586	-0.01%
2023/07/27	1	144.00	15	147.27	144.00	-14	14,565	-0.10%
2023/07/26	55	148.55	41	148.20	151.50	14	14,531	0.10%
2023/07/25	21.2	145.61	51	144.18	142.50	-29.8	14,521	-0.21%
2023/07/24	34.3	149.43	30	146.48	151.00	4.3	14,518	0.03%
2023/07/21	0.1	131.00	1.2	146.75	148.50	-1.1	14,490	-0.01%
2023/07/20	29.1	129.41	35	133.81	135.00	-5.9	14,460	-0.04%
2023/07/19	21.1	126.63	23	127.50	127.50	-1.9	14,434	-0.01%
2023/07/18	20.1	124.12	25	122.72	125.00	-4.9	14,485	-0.03%
2023/07/17	88.1	127.17	78.3	128.42	130.00	9.8	14,425	0.07%
2023/07/14	18.3	124.15	10	126.80	127.00	8.3	13,341	0.06%
2023/07/13	18	110.94	80	114.34	115.50	-62	12,613	-0.49%
2023/07/12	4	99.50	6	102.00	105.00	-2	11,715	-0.02%
2023/07/11	20.1	92.50	23	93.17	95.50	-2.9	11,020	-0.03%
2023/07/10	3	85.60	8.1	85.37	86.90	-5.1	10,104	-0.05%
2023/07/07	3	83.20	2	83.95	84.20	1	9,931	0.01%
2023/07/06	4	84.08	10	84.01	83.80	-6	9,928	-0.06%
2023/07/05	2	81.45	6	81.68	81.00	-4	9,556	-0.04%
2023/07/03	1	81.71	7	82.80	81.60	-6	9,611	-0.06%
2023/06/30	2	80.00	1	80.90	81.00	1	9,650	0.01%
2023/06/29	2	79.45	3	81.10	80.10	-1	9,705	-0.01%
2023/06/28	3	79.27	4	79.48	80.00	-1	9,781	-0.01%
2023/06/27	8	77.94	0	0.00	76.70	8	10,125	0.08%
2023/06/26	6	78.13	2	78.20	78.30	4	10,225	0.04%
2023/06/21	1.4	80.09	2	80.15	79.80	-0.6	10,768	-0.01%
2023/06/20	24	80.62	0	0.00	80.50	24	10,821	0.22%
2023/06/19	14.3	82.69	5	81.80	81.60	9.3	11,007	0.08%
2023/06/16	11	84.09	3	85.20	84.60	8	11,359	0.07%
2023/06/15	6	82.38	9.3	81.94	81.90	-3.3	11,440	-0.03%
2023/06/14	5	83.40	3	82.00	82.00	2	11,769	0.02%
2023/06/13	0	0.00	1	84.90	84.20	-1	12,105	-0.01%
2023/06/12	9	82.74	6	82.93	83.90	3	12,564	0.02%
2023/06/09	6	88.02	13	87.53	87.90	-7	12,720	-0.06%
2023/06/08	27	85.78	24	86.02	84.80	3	13,013	0.02%
2023/06/07	22.1	88.18	28.1	88.32	87.90	-6	13,809	-0.04%
2023/06/06	48	87.51	51	86.72	87.50	-3	14,003	-0.02%
2023/06/05	25	88.09	34	89.26	88.20	-9	13,742	-0.07%
2023/06/02	7.2	84.80	10	85.31	84.30	-2.8	13,298	-0.02%
2023/06/01	7	81.06	7	82.16	83.10	0	13,393	0.00%
2023/05/31	13	82.03	6	81.73	80.80	7	13,848	0.05%
2023/05/30	7	81.86	3	82.13	80.60	4	14,101	0.03%
2023/05/29	1	81.60	3.1	81.99	83.10	-2.1	14,588	-0.01%
2023/05/26	3	76.60	3	77.40	76.00	0	15,577	0.00%
2023/05/25	2	79.00	3.5	77.77	77.30	-1.5	16,162	-0.01%
2023/05/24	1	76.50	5.1	76.21	76.50	-4.1	16,271	-0.03%
2023/05/23	5	77.00	6	77.43	77.10	-1	17,055	-0.01%
2023/05/22	1	75.80	0	0.00	77.10	1	17,148	0.01%
2023/05/19	5	75.98	4	75.10	74.90	1	17,153	0.01%
2023/05/18	7	76.54	3	76.57	76.20	4	17,170	0.02%
2023/05/17	2	75.70	0	0.00	76.00	2	17,186	0.01%
2023/05/16	0	0.00	4	74.20	75.60	-4	17,215	-0.02%
2023/05/15	4	73.20	0	0.00	73.20	4	17,302	0.02%
2023/05/11	16	73.65	11	71.71	71.70	5	17,946	0.03%
2023/05/08	2	74.90	1	75.00	74.80	1	18,028	0.01%
2023/05/04	0	0.00	1	74.60	74.00	-1	19,184	-0.01%
2023/05/03	0.5	74.20	1	74.50	74.50	-0.5	19,241	0.00%
2023/05/02	2	74.70	11	75.25	75.40	-9	19,298	-0.05%
2023/04/28	6	74.90	0	0.00	74.00	6	19,342	0.03%
2023/04/27	4	73.50	0	0.00	73.60	4	19,299	0.02%
2023/04/26	0	0.00	1	73.40	73.00	-1	19,270	-0.01%
2023/04/25	2	75.14	0	0.00	73.50	2	19,280	0.01%
2023/04/24	0	0.00	1	77.20	77.20	-1	19,278	-0.01%
2023/04/21	2	77.35	3	76.97	76.70	-1	19,280	-0.01%
2023/04/20	0	78.80	20	78.70	77.80	-20	19,231	-0.10%
2023/04/19	2	80.05	0	0.00	79.40	2	19,261	0.01%
2023/04/18	4	80.83	0	0.00	80.50	4	19,227	0.02%
2023/04/17	0	0.00	1	82.30	82.10	-1	19,301	-0.01%
2023/04/13	5	83.76	1	84.70	82.20	4	19,515	0.02%
2023/04/12	1	85.60	0	0.00	85.50	1	19,547	0.01%
2023/04/11	0	0.00	1.1	88.54	85.60	-1.1	19,588	-0.01%
2023/04/10	3	87.20	1.1	86.43	87.40	1.9	19,543	0.01%
2023/04/07	0.1	85.44	0	0.00	85.40	0.1	19,545	0.00%
2023/04/06	1	85.30	2	85.80	85.50	-1	19,545	-0.01%
2023/03/31	1	84.50	2	85.60	86.00	-1	19,512	-0.01%
2023/03/30	15	83.97	12	84.23	84.80	3	19,493	0.02%
2023/03/29	3	83.30	6	82.50	83.30	-3	19,515	-0.02%
2023/03/28	17	84.75	3	88.07	84.10	14	19,537	0.07%
2023/03/27	24	90.08	0	0.00	89.70	24	19,220	0.12%
2023/03/24	37	91.85	10	91.63	89.60	27	19,247	0.14%
2023/03/23	6	89.68	1	89.50	89.50	5	18,799	0.03%
2023/03/22	3	89.60	65	89.93	89.50	-62	18,928	-0.33%
2023/03/21	74.1	92.21	4	90.60	89.10	70.1	19,292	0.36%
2023/03/20	6	90.33	3	91.20	91.80	3	19,422	0.02%
2023/03/17	4	89.95	5	90.72	89.80	-1	19,692	-0.01%
2023/03/16	5	86.90	6	89.00	88.60	-1	19,658	-0.01%
2023/03/15	12	90.79	4	90.75	89.60	8	19,380	0.04%
2023/03/14	3	88.90	5	88.92	88.00	-2	19,026	-0.01%
2023/03/13	9	91.76	9	91.33	92.90	0	18,928	0.00%
2023/03/10	13	95.33	33	93.61	94.80	-20	18,556	-0.11%
2023/03/09	0	0.00	18	96.00	96.00	-18	18,325	-0.10%
2023/03/08	1	87.50	2	88.50	87.30	-1	18,601	-0.01%
2023/03/07	2	87.95	1	88.50	87.60	1	18,539	0.01%
2023/03/06	7	87.37	2	90.00	89.50	5	18,424	0.03%
2023/03/03	28	88.69	21	87.30	85.00	7	18,250	0.04%
2023/03/02	2	89.50	22	88.30	87.90	-20	17,890	-0.11%
2023/03/01	6	90.17	3	89.67	89.70	3	17,649	0.02%
2023/02/24	20	87.61	41	88.40	90.80	-21	17,103	-0.12%
2023/02/23	3	78.77	13.5	80.93	83.80	-10.5	15,978	-0.07%
2023/02/22	7	77.87	0	0.00	76.20	7	15,663	0.04%
2023/02/21	12	77.86	14	80.05	80.30	-2	15,878	-0.01%
2023/02/20	6	75.48	13	74.52	75.50	-7	15,458	-0.05%
2023/02/17	6	73.98	7	74.16	73.90	-1	15,640	-0.01%
2023/02/16	2	73.80	4	73.62	74.20	-2	15,811	-0.01%
2023/02/15	8	72.29	1	73.00	72.60	7	16,237	0.04%
2023/02/14	4	74.08	1	74.30	73.70	3	16,523	0.02%
2023/02/13	3	75.33	0	0.00	74.60	3	17,127	0.02%
2023/02/10	7	74.77	1	73.80	73.40	6	17,636	0.03%
2023/02/09	15	76.39	53	75.86	75.30	-38	18,042	-0.21%
2023/02/08	5	74.22	6	73.58	74.50	-1	18,685	-0.01%
2023/02/07	1	71.70	0	0.00	72.20	1	19,168	0.01%
2023/02/06	3	72.77	4	72.88	72.60	-1	19,424	-0.01%
2023/02/03	24	72.79	21	72.85	72.20	3	19,497	0.02%
2023/02/02	17	76.23	8	75.70	77.00	9	19,396	0.05%
2023/02/01	1	70.00	1	69.60	70.20	0	19,012	0.00%
2023/01/31	0	0.00	3	68.50	69.50	-3	19,298	-0.02%
2023/01/30	0	0.00	1	68.00	68.40	-1	19,549	-0.01%
2023/01/17	4	66.73	0	0.00	66.60	4	19,758	0.02%
2023/01/16	2	67.05	0	0.00	67.00	2	19,981	0.01%
2023/01/12	0	0.00	1	69.70	68.10	-1	20,539	0.00%
2023/01/11	7	69.94	0	0.00	69.30	7	20,819	0.03%
2023/01/10	0	0.00	3	70.63	70.30	-3	21,199	-0.01%
2023/01/09	8	70.98	5	70.60	70.70	3	21,555	0.01%
2023/01/06	0	0.00	5	69.58	69.70	-5	22,169	-0.02%
2023/01/05	5	69.72	36	69.67	68.80	-31	22,827	-0.14%
2023/01/04	2	69.45	0	0.00	69.30	2	23,375	0.01%
2023/01/03	2	68.15	12	69.22	69.10	-10	23,527	-0.04%
2022/12/30	5	68.24	5	68.64	67.30	0	23,873	0.00%
2022/12/29	3	67.07	1	67.50	67.40	2	24,176	0.01%
2022/12/28	5	68.60	1	70.70	67.90	4	25,018	0.02%
2022/12/27	0	0.00	1	71.20	70.90	-1	25,275	0.00%
2022/12/23	0	0.00	6	69.48	69.30	-6	26,211	-0.02%
2022/12/22	2	70.05	2	70.95	69.40	0	26,626	0.00%
2022/12/20	32	72.50	0	0.00	69.80	32	27,653	0.12%
2022/12/19	18	72.88	16	71.81	71.20	2	27,981	0.01%
2022/12/16	20	73.38	15	73.58	73.10	5	28,384	0.02%
2022/12/15	10	74.18	23	74.60	73.80	-13	28,853	-0.05%
2022/12/14	44	75.08	35	74.51	74.50	9	28,913	0.03%
2022/12/13	18	76.34	21	76.08	75.00	-3	28,958	-0.01%
2022/12/12	20	75.61	13	75.71	73.60	7	28,681	0.02%
2022/12/09	9	75.80	15	76.31	76.80	-6	28,540	-0.02%
2022/12/08	4	73.85	14	73.34	74.70	-10	28,608	-0.03%
2022/12/07	12	71.33	14	71.55	70.20	-2	29,142	-0.01%
2022/12/06	27	72.94	11	72.05	71.70	16	30,033	0.05%
2022/12/05	18	75.77	16	74.25	73.60	2	30,158	0.01%
2022/12/02	6	75.10	8	74.94	75.00	-2	29,998	-0.01%
2022/12/01	28	75.73	18	74.67	74.40	10	30,046	0.03%
2022/11/30	12	70.56	18	74.01	74.00	-6	29,730	-0.02%
2022/11/29	2	66.80	3	67.90	68.30	-1	29,546	0.00%
2022/11/28	2	68.70	7	68.86	68.20	-5	30,800	-0.02%
2022/11/25	7	70.17	0	0.00	68.60	7	32,655	0.02%
2022/11/24	2	71.15	8	71.79	71.90	-6	33,411	-0.02%
2022/11/23	3	70.83	0	0.00	70.90	3	33,963	0.01%
2022/11/22	1	70.80	1	71.70	70.80	0	34,410	0.00%
2022/11/21	7	72.19	2	73.50	70.80	5	34,985	0.01%
2022/11/18	6	73.10	9	72.43	72.40	-3	34,973	-0.01%
2022/11/17	1	74.40	1	73.60	74.30	0	34,894	0.00%
2022/11/16	1	70.80	3	71.70	71.50	-2	34,705	-0.01%
2022/11/15	2	69.40	10	69.81	70.30	-8	34,609	-0.02%
2022/11/14	11	68.39	6	68.22	68.50	5	34,814	0.01%
2022/11/11	15	69.12	14	68.35	67.40	1	34,912	0.00%
2022/11/10	17	68.71	15	68.95	68.90	2	34,807	0.01%
2022/11/09	16	71.12	5	70.96	69.70	11	34,981	0.03%
2022/11/08	1	71.50	1	71.50	70.90	0	34,871	0.00%
2022/11/07	5	71.44	14	71.07	70.10	-9	34,274	-0.03%
2022/11/04	26	69.68	21	70.20	70.30	5	33,789	0.01%
2022/11/03	3	68.23	6	68.90	70.60	-3	32,646	-0.01%
2022/11/02	4	64.73	1	64.80	64.20	3	32,059	0.01%
2022/11/01	1	63.70	0	0.00	64.50	1	31,810	0.00%
2022/10/31	3	63.63	5	62.26	64.10	-2	31,629	-0.01%
2022/10/28	4	60.85	0	0.00	60.20	4	31,345	0.01%
2022/10/27	3	61.00	4	61.85	62.90	-1	31,169	0.00%
2022/10/26	1	60.70	2	61.45	59.70	-1	30,884	0.00%
2022/10/25	11	60.95	10	60.90	60.90	1	30,630	0.00%
2022/10/20	1	64.40	14	63.86	64.60	-13	30,864	-0.04%
2022/10/19	13	64.18	10	65.70	64.00	3	32,142	0.01%
2022/10/18	13	65.18	5	66.40	65.00	8	33,150	0.02%
2022/10/17	4	64.03	14	63.84	66.00	-10	33,887	-0.03%
2022/10/14	26	63.91	11	62.94	64.00	15	34,011	0.04%
2022/10/13	24	64.20	26	63.07	60.00	-2	33,615	-0.01%
2022/10/12	39	66.02	16	65.20	64.70	23	33,001	0.07%
2022/10/11	11	72.09	0	0.00	71.80	11	32,494	0.03%
2022/10/07	3	78.90	6	79.67	79.70	-3	32,278	-0.01%
2022/10/06	0	0.00	2	78.30	78.50	-2	31,956	-0.01%
2022/10/05	10	80.02	11	79.49	78.70	-1	31,799	0.00%
2022/10/04	0	0.00	2	77.75	77.60	-2	31,121	-0.01%
2022/10/03	141	77.40	134	77.45	75.30	7	30,944	0.02%	大買/大賣/
2022/09/30	144	75.19	178	76.64	79.00	-34	30,855	-0.11%	大買/大賣/
2022/09/29	69	77.30	41	76.52	76.10	28	31,036	0.09%
2022/09/28	25	78.38	23	77.91	74.40	2	31,298	0.01%
2022/09/27	162	79.84	164	81.14	82.20	-2	31,239	-0.01%	大買/大賣/
2022/09/26	24	82.18	9	79.80	79.80	15	30,961	0.05%
2022/09/23	24	90.04	21.5	87.36	88.60	2.5	30,712	0.01%
2022/09/22	2	90.45	12	88.93	91.40	-10	30,353	-0.03%
2022/09/21	0	0.00	1	88.50	88.50	-1	29,891	0.00%
2022/09/20	6	87.47	6	87.68	88.30	0	30,285	0.00%
2022/09/19	16	87.92	16	86.73	86.50	0	30,186	0.00%
2022/09/16	15	87.97	24	88.67	88.70	-9	29,989	-0.03%
2022/09/15	9	91.39	22	92.17	88.50	-13	29,667	-0.04%
2022/09/14	28	90.74	10	90.15	92.40	18	29,378	0.06%
2022/09/13	19	88.76	52	89.26	89.00	-33	28,505	-0.12%
2022/09/12	35	84.93	15	85.67	87.40	20	27,457	0.07%
2022/09/08	9	79.60	8	79.50	79.50	1	27,151	0.00%
2022/09/07	4	79.83	7	79.89	78.50	-3	26,915	-0.01%
2022/09/06	19	82.58	16	81.99	80.40	3	26,530	0.01%
2022/09/05	30	84.62	33	85.63	83.10	-3	25,997	-0.01%
2022/09/02	79	89.60	63	90.00	86.50	16	25,440	0.06%
2022/09/01	45	90.38	32	91.44	88.60	13	23,993	0.05%
2022/08/31	13	85.35	21	85.78	90.50	-8	22,015	-0.04%
2022/08/30	7	81.91	3	82.87	82.30	4	20,950	0.02%
2022/08/29	5	79.62	7	79.10	80.00	-2	20,170	-0.01%
2022/08/26	3	78.93	10	78.22	83.30	-7	19,583	-0.04%
2022/08/25	24.5	74.11	27	74.84	75.80	-2.5	18,831	-0.01%
2022/08/24	2	71.70	8	72.61	72.80	-6	18,556	-0.03%
2022/08/23	8	73.18	9	73.96	71.70	-1	18,269	-0.01%
2022/08/22	9	77.17	1	77.10	74.30	8	17,888	0.04%
2022/08/19	21	80.43	20	79.86	79.60	1	17,592	0.01%
2022/08/18	12	77.38	10	77.57	77.30	2	17,053	0.01%
2022/08/17	20	77.27	21	78.11	78.50	-1	16,700	-0.01%
2022/08/16	11	79.86	5	78.76	77.80	6	16,306	0.04%
2022/08/15	13	78.68	10.5	77.89	83.90	2.5	15,725	0.02%
2022/08/12	59	82.77	59	85.09	81.20	0	15,102	0.00%
2022/08/11	34	80.92	37.5	80.36	81.10	-3.5	15,002	-0.02%
2022/08/10	58	77.45	60	79.53	80.80	-2	14,949	-0.01%
2022/08/09	58	76.00	70	76.41	76.70	-12	14,871	-0.08%
2022/08/08	59	73.05	124	74.19	75.00	-65	14,806	-0.44%	大賣/
2022/08/05	58	72.30	33	71.94	73.00	25	14,739	0.17%
2022/08/04	94	71.63	94	70.80	70.00	0	14,690	0.00%
2022/08/03	58	77.30	58	76.84	73.00	0	14,550	0.00%
2022/08/02	93	74.43	102	74.87	75.40	-9	14,465	-0.06%	大賣/
2022/08/01	58	73.25	93	74.87	74.80	-35	14,408	-0.24%
2022/07/29	58	71.40	78	72.06	73.00	-20	14,329	-0.14%
2022/07/28	59	73.04	158	73.26	71.00	-99	14,173	-0.70%	大賣/
2022/07/27	223	72.08	37	70.99	73.00	186	14,073	1.32%	大買/鉅額交易
2022/07/26	61	72.23	60	70.66	73.30	1	13,268	0.01%
2022/07/25	9	69.04	17	69.96	72.80	-8	11,679	-0.07%
2022/07/22	9	65.28	11	65.75	66.20	-2	10,286	-0.02%
2022/07/21	10	56.53	14	57.91	60.30	-4	9,123	-0.04%
2022/07/20	3	54.47	2	53.40	54.90	1	8,565	0.01%
2022/07/19	7	51.21	2	50.90	50.90	5	8,248	0.06%
2022/07/18	4	53.58	2	53.80	52.50	2	8,159	0.02%
2022/07/15	1	51.50	2	51.90	51.60	-1	7,962	-0.01%
2022/07/14	2	51.45	1	51.80	51.70	1	7,883	0.01%
2022/07/13	17	51.79	18	51.48	51.00	-1	7,705	-0.01%
2022/07/12	2	51.85	1	50.20	49.95	1	7,391	0.01%
2022/07/11	5	54.10	5	54.50	53.20	0	7,151	0.00%
2022/07/08	14	57.41	18	57.16	54.90	-4	6,933	-0.06%
2022/07/07	16	57.64	15	56.93	57.60	1	6,461	0.02%
2022/07/06	6	55.50	8	55.84	55.00	-2	5,711	-0.04%
2022/07/05	22	54.41	18	56.23	57.20	4	4,986	0.08%
2022/07/04	1	48.60	1	48.45	52.00	0	4,338	0.00%
2022/07/01	22	49.52	20	49.91	47.85	2	4,044	0.05%
2022/06/30	2	46.83	1	47.55	47.75	1	3,730	0.03%
2022/06/29	4	51.43	0	0.00	49.95	4	3,555	0.11%
2022/06/28	26	55.43	23	55.27	55.40	3	3,309	0.09%
2022/06/27	9	53.79	8	54.30	54.60	1	2,744	0.04%
2022/06/24	1	48.25	0	0.00	49.70	1	2,530	0.04%
2022/06/23	1	46.50	1	45.30	45.20	0	2,411	0.00%
2022/06/22	8	48.10	9	48.22	47.70	-1	2,272	-0.04%
2022/06/21	1	46.00	0	0.00	46.75	1	1,872	0.05%
2022/06/20	2	43.85	0	0.00	42.50	2	1,832	0.11%
2022/06/17	1	45.00	0	0.00	45.60	1	1,830	0.05%
2022/06/13	1	47.90	0	0.00	47.70	1	1,996	0.05%
2022/06/07	0	0.00	2	52.15	51.60	-2	2,143	-0.09%
2022/06/02	0	0.00	2	54.30	52.50	-2	2,308	-0.09%
2022/05/31	0	0.00	5	53.00	53.10	-5	2,436	-0.21%
2022/05/30	0	0.00	2	52.10	51.90	-2	2,632	-0.08%
2022/05/19	0	0.00	10	51.50	51.60	-10	3,044	-0.33%
2022/05/17	0	0.00	1	49.75	50.80	-1	3,070	-0.03%
2022/05/12	0	0.00	2	47.58	47.25	-2	3,235	-0.06%
2022/05/11	0	0.00	2	47.70	48.20	-2	3,276	-0.06%
2022/05/09	1	47.65	0	0.00	47.05	1	3,521	0.03%
2022/05/06	1	49.70	0	0.00	50.50	1	3,561	0.03%
2022/05/05	2	51.30	0	0.00	51.10	2	3,703	0.05%
2022/04/29	0	0.00	1	49.85	49.10	-1	3,924	-0.03%
2022/04/27	0	0.00	2	48.38	49.85	-2	4,053	-0.05%
2022/04/25	2	51.75	0	0.00	51.30	2	4,117	0.05%
2022/04/22	3	54.50	1	54.00	54.40	2	4,248	0.05%
2022/04/15	0	0.00	10	56.10	56.00	-10	4,839	-0.21%
2022/04/13	0	0.00	0.1	58.70	59.00	-0.1	5,027	0.00%
2022/04/11	0.1	58.00	1	57.70	57.70	-0.9	5,250	-0.02%
2022/04/08	5	60.62	0	0.00	60.00	5	5,297	0.09%
2022/03/31	7	66.26	0	0.00	65.90	7	5,702	0.12%
2022/03/30	6	66.77	2	67.30	66.40	4	5,947	0.07%
2022/03/29	4	66.65	3	66.50	67.10	1	6,206	0.02%
2022/03/28	2	65.80	2	65.60	66.60	0	6,521	0.00%
2022/03/24	0	0.00	1	67.00	67.30	-1	6,868	-0.01%
2022/03/22	0	0.00	2	64.60	65.60	-2	7,585	-0.03%
2022/03/21	7	65.80	0	0.00	64.30	7	7,759	0.09%
2022/03/17	0	0.00	2	62.60	62.70	-2	8,015	-0.02%
2022/03/11	0	0.00	5	59.82	60.50	-5	9,523	-0.05%
2022/03/09	1	58.50	0	0.00	57.90	1	10,495	0.01%
2022/03/08	1	59.30	0	0.00	56.70	1	10,842	0.01%
2022/03/07	6	59.87	0	0.00	59.30	6	11,230	0.05%
2022/03/04	3	65.30	4	64.98	64.00	-1	11,737	-0.01%
2022/03/03	7	67.63	1	68.80	66.10	6	12,164	0.05%
2022/03/02	3	66.23	0	0.00	68.40	3	12,643	0.02%
2022/02/21	0	0.00	6	66.50	66.30	-6	15,693	-0.04%
2022/02/17	10	67.70	10	67.21	67.20	0	17,688	0.00%
2022/02/16	11	67.30	12	68.11	68.00	-1	19,771	-0.01%
2022/02/14	1	65.90	0	0.00	65.20	1	25,647	0.00%
2022/02/09	16	68.64	14	68.79	68.70	2	28,956	0.01%
2022/02/08	0	0.00	1	67.40	68.20	-1	30,368	0.00%
2022/02/07	2	65.10	3	65.73	67.00	-1	31,122	0.00%
2022/01/25	10	68.90	10	66.66	66.50	0	33,215	0.00%
2022/01/21	2	71.20	2	70.40	70.40	0	35,072	0.00%
2022/01/19	0	0.00	1	73.00	72.90	-1	36,607	0.00%
2022/01/18	1	74.00	0	0.00	73.20	1	37,018	0.00%
2022/01/17	0	0.00	2	73.30	73.80	-2	37,279	-0.01%
2022/01/11	10	74.59	2	74.35	74.00	8	37,927	0.02%
2022/01/07	1	80.50	5	79.10	78.10	-4	37,654	-0.01%
2022/01/06	1	82.50	0	0.00	82.00	1	37,509	0.00%
2022/01/05	0	0.00	1	83.00	83.50	-1	37,444	0.00%
2022/01/03	0	0.00	2	87.20	86.40	-2	37,205	-0.01%
2021/12/30	1	85.90	0	0.00	85.90	1	37,130	0.00%
2021/12/28	21	87.65	12	86.00	86.60	9	37,005	0.02%
2021/12/27	0	0.00	6	89.48	89.00	-6	36,847	-0.02%
2021/12/24	5	88.56	9.4	88.68	87.70	-4.4	36,731	-0.01%
2021/12/23	2	87.70	6	88.92	89.40	-4	36,479	-0.01%
2021/12/22	3	87.40	2	87.85	86.50	1	36,184	0.00%
2021/12/21	1	86.70	0	0.00	86.70	1	35,854	0.00%
2021/12/20	11	87.44	11	86.57	87.80	0	35,701	0.00%
2021/12/17	21	87.91	20	84.67	86.30	1	35,437	0.00%
2021/12/16	3	92.80	17	89.15	91.20	-14	35,077	-0.04%
2021/12/15	1	84.90	2	85.45	87.00	-1	34,663	0.00%
2021/12/14	21	83.00	12	82.73	83.30	9	34,486	0.03%
2021/12/13	0	0.00	2	86.60	87.00	-2	34,253	-0.01%
2021/12/10	6	88.08	0	0.00	86.20	6	34,088	0.02%
2021/12/09	11	91.35	7	90.21	89.20	4	33,832	0.01%
2021/12/08	5	89.50	1	89.40	89.00	4	33,400	0.01%
2021/12/07	11	92.78	10	92.42	90.20	1	33,056	0.00%
2021/12/06	7	90.23	7	90.80	90.00	0	32,385	0.00%
2021/12/03	30	92.39	32	91.90	90.40	-2	32,138	-0.01%
2021/12/02	1	90.00	7	89.51	87.60	-6	31,348	-0.02%
2021/12/01	14	87.75	15	88.24	89.00	-1	30,951	0.00%
2021/11/30	14	87.59	24	86.28	88.30	-10	30,503	-0.03%
2021/11/29	34	81.94	23	81.29	84.00	11	29,973	0.04%
2021/11/26	23	84.45	28	84.70	84.40	-5	29,519	-0.02%
2021/11/25	7	86.36	6	90.07	85.60	1	28,830	0.00%
2021/11/24	7	85.71	17	85.10	85.00	-10	27,866	-0.04%
2021/11/23	23	85.50	30	84.37	85.80	-7	27,499	-0.03%
2021/11/22	6	90.15	5	90.40	90.50	1	26,899	0.00%
2021/11/19	6	91.55	5.4	91.95	90.50	0.6	26,619	0.00%
2021/11/18	9	90.02	11	89.66	89.10	-2	25,846	-0.01%
2021/11/17	20	92.42	20	92.92	92.80	0	25,368	0.00%
2021/11/16	33	91.54	57	89.76	90.70	-24	24,376	-0.10%
2021/11/15	96	98.54	45	96.85	94.50	51	23,355	0.22%
2021/11/12	69	96.01	85	95.78	99.00	-16	21,248	-0.08%
2021/11/11	157	94.66	121	94.48	90.00	36	19,169	0.19%	大買/大賣/
2021/11/10	39	89.48	62	91.90	92.50	-23	15,253	-0.15%
2021/11/09	28	80.83	34	83.71	84.10	-6	13,734	-0.04%
2021/11/08	31	72.02	30	72.92	76.50	1	12,992	0.01%
2021/11/05	50	70.12	80.1	70.76	69.60	-30.1	11,841	-0.25%
2021/11/04	71	71.54	57	70.52	67.20	14	10,262	0.14%
2021/11/03	19	67.66	25	67.63	71.00	-6	9,459	-0.06%
2021/11/02	50	70.19	27	68.87	69.00	23	8,675	0.27%
2021/11/01	23	66.58	36	67.36	68.30	-13	7,207	-0.18%
2021/10/29	30	59.63	14	60.88	62.10	16	5,907	0.27%
2021/10/28	10	57.64	1	57.30	56.50	9	5,203	0.17%
2021/10/27	22	59.50	19	59.91	58.80	3	4,941	0.06%
2021/10/26	1	56.40	2	57.25	58.60	-1	3,605	-0.03%
2021/10/25	2	49.13	3	50.23	53.30	-1	3,185	-0.03%
2021/10/22	4	49.83	3	49.83	48.50	1	2,943	0.03%
2021/10/21	2	49.60	4	50.60	49.70	-2	2,551	-0.08%
2021/10/20	0	0.00	10	46.15	46.65	-10	2,086	-0.48%
2021/10/19	1	42.00	2	42.40	42.45	-1	2,016	-0.05%
2021/10/07	0	0.00	1	41.30	40.90	-1	2,873	-0.03%
2021/10/06	1	39.95	0	0.00	39.35	1	3,229	0.03%
2021/10/05	1	40.00	0	0.00	40.75	1	3,517	0.03%
2021/09/29	1	43.55	0	0.00	43.30	1	4,094	0.02%
2021/09/24	2	46.60	0	0.00	46.45	2	4,661	0.04%
2021/09/16	0.5	46.00	0	0.00	46.00	0.5	5,054	0.01%
2021/09/08	0	0.00	0	48.50	46.80	0	5,913	0.00%
2021/09/03	0	0.00	1	52.10	51.20	-1	6,139	-0.02%
2021/09/02	1	51.10	1	51.80	51.00	0	6,119	0.00%
2021/08/30	0.1	48.44	0	0.00	48.50	0.1	6,049	0.00%
2021/08/25	2	48.90	2	48.60	48.60	0	6,116	0.00%
2021/08/18	1	47.65	0.8	48.50	49.05	0.2	6,285	0.00%
2021/08/13	0	0.00	15	51.71	51.30	-15	6,283	-0.24%
2021/08/12	6.7	52.53	3	52.50	51.60	3.7	6,284	0.06%
2021/08/11	1	50.20	1	52.00	50.90	0	6,247	0.00%
2021/08/10	1	50.30	0	0.00	51.00	1	6,241	0.02%
2021/08/06	5	52.66	0	0.00	52.10	5	6,286	0.08%
2021/08/03	0.1	54.60	0	0.00	54.40	0.1	6,378	0.00%
2021/07/30	5	55.06	0	0.00	54.00	5	6,566	0.08%
2021/07/29	3	57.23	0	0.00	58.00	3	6,453	0.05%
2021/07/28	3	56.97	5	55.88	56.50	-2	6,455	-0.03%
2021/07/27	7	58.26	5	58.00	57.60	2	6,433	0.03%
2021/07/26	0	0.00	3	61.30	60.90	-3	6,440	-0.05%
2021/07/23	1	60.00	0	0.00	59.90	1	6,422	0.02%
2021/07/22	0	0.00	6	61.57	61.10	-6	6,382	-0.09%
2021/07/21	7	60.16	6	59.10	59.90	1	6,341	0.02%
2021/07/20	4	60.10	22	60.60	60.80	-18	6,311	-0.29%
2021/07/19	24	61.44	11	61.48	61.10	13	6,268	0.21%
2021/07/16	6	62.28	9	62.86	62.10	-3	6,347	-0.05%
2021/07/15	1	62.90	7	63.39	63.30	-6	6,303	-0.10%
2021/07/14	44	62.96	36.3	62.21	63.60	7.7	6,120	0.13%
2021/07/13	11	62.62	24	62.74	62.00	-13	5,867	-0.22%
2021/07/12	18.3	61.27	8	59.98	62.30	10.3	5,556	0.19%
2021/07/09	10	59.15	6	57.88	58.90	4	5,363	0.07%
2021/07/08	9	58.21	9	58.52	58.20	0	5,282	0.00%
2021/07/07	1	58.10	17	59.34	57.80	-16	5,294	-0.30%
2021/07/06	35	59.20	27	59.29	58.60	8	5,252	0.15%
2021/07/05	15	61.29	16	62.15	62.40	-1	5,058	-0.02%
2021/07/02	6	55.57	23	54.81	56.80	-17	4,723	-0.36%
2021/07/01	5	54.20	5	54.80	53.80	0	4,847	0.00%
2021/06/30	28	56.52	14	56.94	56.60	14	5,195	0.27%
2021/06/29	4	55.10	19	56.12	56.60	-15	5,319	-0.28%
2021/06/28	32	55.50	26	55.62	55.00	6	5,187	0.12%
2021/06/25	11	55.76	1	55.10	55.80	10	5,136	0.19%
2021/06/24	4	55.53	9	56.00	55.40	-5	5,093	-0.10%
2021/06/23	5	54.46	17	55.24	55.30	-12	5,007	-0.24%
2021/06/22	20	55.63	4	56.00	54.70	16	4,944	0.32%
2021/06/21	7	53.96	3	54.90	54.70	4	4,754	0.08%
2021/06/18	1	53.40	3	54.20	52.10	-2	4,520	-0.04%
2021/06/17	10	53.40	1	51.80	53.70	9	4,415	0.20%
2021/06/16	1	53.40	3	54.10	52.40	-2	4,382	-0.05%
2021/06/15	0	0.00	2	51.80	52.30	-2	4,254	-0.05%
2021/06/11	1	52.00	6	51.00	50.80	-5	4,248	-0.12%
2021/06/10	6	50.64	0	0.00	50.50	6	4,288	0.14%
2021/06/09	6	50.70	0.4	49.70	50.10	5.6	4,277	0.13%
2021/06/08	0	0.00	0.1	50.00	49.55	-0.1	4,270	0.00%
2021/06/07	0	0.00	2	48.95	49.40	-2	4,269	-0.05%
2021/06/04	0	0.00	2	50.08	49.85	-2	4,258	-0.05%
2021/06/02	2	50.30	0	0.00	50.90	2	4,270	0.05%
2021/06/01	2	51.30	8	51.08	51.50	-6	4,241	-0.14%
2021/05/31	3	49.60	8	49.70	49.40	-5	4,184	-0.12%
2021/05/28	4	47.89	0	0.00	48.30	4	4,132	0.10%
2021/05/27	1	46.10	0	0.00	46.50	1	4,081	0.02%
2021/05/26	1	45.40	0	0.00	45.70	1	4,075	0.02%
2021/05/25	0	0.00	1	45.00	45.15	-1	4,083	-0.02%
2021/05/20	0	0.00	1	42.60	42.55	-1	4,075	-0.02%
2021/05/19	1	44.05	0	0.00	43.40	1	4,066	0.02%
2021/05/18	5	42.30	5	42.70	43.70	0	4,060	0.00%
2021/05/17	1	41.30	1	40.40	39.90	0	4,034	0.00%
2021/05/14	3	44.98	10.1	44.20	44.30	-7.1	3,991	-0.18%
2021/05/13	5	45.00	0	0.00	44.20	5	3,972	0.13%
2021/05/12	10	48.10	1	45.05	45.60	9	3,959	0.23%
2021/05/11	0	0.00	5	50.64	49.90	-5	3,899	-0.13%
2021/05/07	2	53.90	0	0.00	54.60	2	3,782	0.05%
2021/05/04	4	51.50	1	51.10	50.70	3	3,677	0.08%
2021/05/03	0	0.00	1	56.00	53.40	-1	3,662	-0.03%
2021/04/29	0	0.00	1	53.90	53.20	-1	3,636	-0.03%
2021/04/28	1	53.50	3	53.90	53.40	-2	3,638	-0.05%
2021/04/26	0	0.00	14	56.53	55.70	-14	3,725	-0.38%
2021/04/23	13	55.29	5	55.00	55.50	8	3,747	0.21%
2021/04/22	0	0.00	1	55.80	53.70	-1	3,932	-0.03%
2021/04/21	3	53.40	0	0.00	53.50	3	3,906	0.08%
2021/04/19	6	53.83	0	0.00	53.60	6	3,970	0.15%
2021/04/16	5	56.30	0	0.00	55.00	5	3,954	0.13%
2021/04/15	1	55.30	1	56.70	55.30	0	3,937	0.00%
2021/04/14	6	52.87	0	0.00	52.80	6	3,884	0.15%
2021/04/12	6	55.42	2.5	55.26	54.50	3.5	4,055	0.09%
2021/04/09	2	57.00	6	58.18	57.10	-4	4,098	-0.10%
2021/04/08	0	0.00	1	60.50	59.20	-1	4,093	-0.02%
2021/04/07	1	60.00	2	60.30	59.50	-1	4,033	-0.02%
2021/04/06	12	60.93	5	59.94	62.50	7	3,880	0.18%
2021/04/01	2.1	58.02	3	53.83	58.00	-0.9	3,512	-0.03%
2021/03/31	1	53.00	0	0.00	53.30	1	3,414	0.03%
2021/03/29	0	0.00	5	53.90	52.70	-5	3,570	-0.14%
2021/03/25	1	51.00	2	51.30	51.30	-1	3,736	-0.03%
2021/03/24	1	52.10	0	0.00	50.80	1	4,001	0.02%
2021/03/23	1	51.70	6	52.72	51.00	-5	4,206	-0.12%
2021/03/22	1	50.00	0	0.00	49.25	1	4,162	0.02%
2021/03/19	0	0.00	2	48.80	49.80	-2	4,206	-0.05%
2021/03/17	1	50.90	5	50.44	50.00	-4	4,299	-0.09%
2021/03/16	3	50.07	2	51.90	51.90	1	4,414	0.02%
2021/03/10	0	0.00	1	46.95	46.65	-1	4,705	-0.02%
2021/03/09	3	45.95	0	0.00	45.80	3	4,794	0.06%
2021/03/08	1	47.40	1.2	47.04	46.95	-0.2	4,931	0.00%
2021/03/05	0	0.00	7	49.04	48.40	-7	5,145	-0.14%
2021/03/04	1	50.60	9	50.37	49.55	-8	5,363	-0.15%
2021/03/03	1	50.40	3	50.30	50.00	-2	5,582	-0.04%
2021/03/02	0	0.00	3	51.27	50.10	-3	5,883	-0.05%
2021/02/26	8	51.01	4	51.10	51.00	4	6,062	0.07%
2021/02/25	5	51.60	0	0.00	51.60	5	6,156	0.08%
2021/02/24	0	0.00	1	53.10	52.00	-1	6,202	-0.02%
2021/02/22	3	53.50	4	53.68	53.00	-1	6,384	-0.02%
2021/02/18	2	53.75	0	0.00	53.30	2	6,370	0.03%
2021/02/17	0	0.00	2	52.70	52.70	-2	6,357	-0.03%
2021/02/05	0	0.00	6	51.52	51.10	-6	6,346	-0.09%
2021/02/04	2	51.75	6	52.12	51.50	-4	6,338	-0.06%
2021/02/03	1	54.00	10	53.40	53.10	-9	6,323	-0.14%
2021/02/02	0	0.00	1	53.10	53.50	-1	6,305	-0.02%
2021/01/29	3	51.87	0	0.00	51.30	3	6,289	0.05%
2021/01/28	9	53.29	0	0.00	52.80	9	6,271	0.14%
2021/01/26	3	55.47	1	54.80	54.80	2	6,245	0.03%
2021/01/22	8	57.80	2	57.80	58.10	6	6,187	0.10%
2021/01/21	3	56.07	1	55.50	55.40	2	6,150	0.03%
2021/01/20	3	56.67	8	56.58	54.80	-5	6,264	-0.08%
2021/01/19	0	0.00	21	58.24	58.80	-21	6,207	-0.34%
2021/01/18	0	0.00	5	58.20	58.10	-5	6,134	-0.08%
2021/01/15	6	61.25	4	59.70	59.50	2	6,043	0.03%
2021/01/14	1	56.70	2	56.90	58.00	-1	5,796	-0.02%
2021/01/12	0	0.00	19	52.77	52.10	-19	5,639	-0.34%
2021/01/11	2	55.65	0	0.00	55.10	2	5,590	0.04%
2021/01/06	4	56.25	2	55.35	55.60	2	5,479	0.04%
2021/01/05	23	57.85	5	59.04	59.10	18	5,361	0.34%
2021/01/04	2	56.75	3.3	57.50	58.70	-1.3	5,175	-0.02%
2020/12/31	2.3	53.16	4	53.15	53.40	-1.8	5,031	-0.03%
2020/12/30	0	0.00	3	51.93	51.80	-3	4,927	-0.06%
2020/12/29	5	50.86	0	0.00	50.40	5	4,872	0.10%
2020/12/28	3	52.13	14	52.15	52.00	-11	4,815	-0.23%
2020/12/25	3	52.27	0	0.00	51.90	3	4,769	0.06%
2020/12/24	3	55.23	0	0.00	54.90	3	4,640	0.06%
2020/12/23	2	58.15	1	56.10	58.20	1	4,523	0.02%
2020/12/22	7	57.56	3	57.60	56.80	4	4,477	0.09%
2020/12/21	1	59.50	1.6	58.44	59.30	-0.6	4,403	-0.01%
2020/12/18	2.1	60.97	2	60.80	60.80	0.1	4,270	0.00%
2020/12/17	2	56.00	4	55.38	56.90	-2	3,997	-0.05%
2020/12/16	0.2	51.70	1	52.20	51.80	-0.9	3,794	-0.02%
2020/12/15	2	50.75	0	0.00	50.70	2	3,776	0.05%
2020/12/14	1.1	52.86	0	0.00	52.50	1.1	3,732	0.03%
2020/12/11	5.3	52.51	11	52.54	51.50	-5.8	3,725	-0.15%
2020/12/10	2	53.80	5	52.84	53.30	-3	3,682	-0.08%
2020/12/09	4	52.75	0	0.00	54.30	4	3,571	0.11%
2020/12/08	2	49.00	0	0.00	49.45	2	3,418	0.06%
2020/12/07	4	49.28	12	48.67	48.40	-8	3,394	-0.24%
2020/12/04	11	50.96	0	0.00	50.80	11	3,319	0.33%
2020/12/03	0	0.00	1	50.80	49.60	-1	3,261	-0.03%
2020/12/02	8	52.14	3	52.03	51.60	5	3,201	0.16%
2020/12/01	9	52.27	5	49.95	53.50	4	3,064	0.13%
2020/11/30	2	49.50	2	50.30	49.80	0	2,844	0.00%
2020/11/27	4	50.48	2	50.68	49.80	2	2,641	0.08%
2020/11/26	15	49.57	1	51.00	51.00	14	2,450	0.57%
2020/11/25	2	43.20	0	0.00	46.40	2	2,186	0.09%
2020/11/24	1	41.35	3.4	42.02	42.20	-2.4	2,022	-0.12%
2020/11/23	1	39.80	0	0.00	42.05	1	1,968	0.05%
2020/11/20	0	0.00	5	40.30	40.40	-5	1,972	-0.25%
2020/11/19	0	0.00	6.1	40.23	41.00	-6.1	1,935	-0.31%
2020/11/10	0	0.00	1	38.15	37.60	-1	2,437	-0.04%
2020/11/06	0	0.00	6	37.85	37.80	-6	2,517	-0.24%
2020/11/04	1	38.75	0	0.00	38.60	1	2,585	0.04%
2020/10/30	1	38.30	4	39.10	37.40	-3	3,059	-0.10%
2020/10/29	5	39.15	0	0.00	39.00	5	3,311	0.15%
2020/10/28	11	41.28	4.5	40.95	40.50	6.5	3,322	0.19%
2020/10/27	0	0.00	1	38.55	38.55	-1	3,270	-0.03%
2020/10/26	0	0.00	20	35.35	35.05	-20	3,516	-0.57%
2020/10/23	1	35.30	0	0.00	35.10	1	3,586	0.03%
2020/10/15	0	0.00	5	36.17	35.90	-5	4,455	-0.11%
2020/10/13	3	35.83	0	0.00	35.85	3	4,668	0.06%
2020/10/12	2	36.65	0	0.00	36.55	2	4,720	0.04%
2020/10/07	2	36.60	0	0.00	36.75	2	4,899	0.04%
2020/09/24	1	37.40	1	37.30	36.85	0	6,182	0.00%
2020/09/22	0	0.00	2	38.90	38.70	-2	6,356	-0.03%
2020/09/21	0	0.00	1	40.10	39.50	-1	6,543	-0.02%
2020/09/17	1	39.00	0	0.00	39.00	1	6,903	0.01%
2020/09/16	10	39.10	0	0.00	39.00	10	6,916	0.14%
2020/09/15	11	40.01	0	0.00	39.85	11	6,921	0.16%
2020/09/14	8	40.75	0	0.00	40.80	8	6,985	0.11%
2020/09/10	0	0.00	2	38.53	38.50	-2	6,869	-0.03%
2020/09/09	2	37.50	0	0.00	38.70	2	6,859	0.03%
2020/08/31	0	0.00	6	40.82	41.40	-6	6,693	-0.09%
2020/08/28	1	39.40	0	0.00	39.70	1	6,649	0.02%
2020/08/27	1	40.75	0	0.00	40.00	1	6,621	0.02%
2020/08/26	4	40.84	13	40.70	40.55	-9	6,565	-0.14%
2020/08/25	2	41.60	4	41.99	41.75	-2	6,490	-0.03%
2020/08/24	4	41.98	14	42.18	42.00	-10	6,410	-0.16%
2020/08/21	1	40.45	6	42.83	43.45	-5	6,253	-0.08%
2020/08/20	25	39.31	0	0.00	39.50	25	6,045	0.41%
2020/08/19	3	37.23	2	37.10	38.95	1	5,910	0.02%
2020/08/18	2	37.15	21	37.08	37.05	-19	5,867	-0.32%
2020/08/13	11	37.71	3	36.72	36.70	8	5,872	0.14%
2020/08/12	5	36.15	4	37.76	37.60	1	5,851	0.02%
2020/08/11	6	37.08	6	37.70	36.60	0	5,804	0.00%
2020/08/10	5	37.83	19	37.72	37.70	-14	5,759	-0.24%
2020/08/07	22	38.63	12	38.26	38.25	10	5,724	0.17%
2020/08/06	9	40.21	8	39.93	39.80	1	5,623	0.02%
2020/08/05	14	41.49	3	42.37	41.10	11	5,510	0.20%
2020/08/04	9	39.13	21	40.28	40.45	-12	5,238	-0.23%
2020/08/03	11	38.53	11	38.85	38.50	0	4,970	0.00%
2020/07/31	4	38.76	11	38.89	38.80	-7	4,931	-0.14%
2020/07/30	11.6	37.96	12	38.93	38.75	-0.4	4,844	-0.01%
2020/07/29	9	34.05	14	34.35	35.80	-5	4,588	-0.11%
2020/07/28	24	35.56	9	33.62	33.40	15	4,540	0.33%
2020/07/27	8	38.09	4	37.44	36.75	4	4,396	0.09%
2020/07/24	16	40.02	2	38.50	38.00	14	4,291	0.33%
2020/07/23	10	38.43	9	38.69	38.80	1	3,973	0.03%
2020/07/22	3	37.40	3	37.35	37.10	0	3,776	0.00%
2020/07/21	4	37.26	10	37.20	37.30	-6	3,756	-0.16%
2020/07/20	3	37.17	5	37.22	36.60	-2	3,729	-0.05%
2020/07/17	0	0.00	3	37.60	37.70	-3	3,658	-0.08%
2020/07/16	6	36.96	3	36.45	36.35	3	3,579	0.08%
2020/07/15	4	37.59	3	36.48	36.20	1	3,538	0.03%
2020/07/14	7	37.16	9	37.33	37.55	-2	3,484	-0.06%
2020/07/13	4	38.74	0	0.00	38.10	4	3,500	0.11%
2020/07/10	4	37.91	2	37.95	37.85	2	3,462	0.06%
2020/07/09	12	40.80	3	40.38	39.20	9	3,373	0.27%
2020/07/08	4	37.09	4	37.64	38.10	0	3,048	0.00%
2020/07/07	1	35.25	22	36.18	35.05	-21	2,744	-0.77%
2020/07/03	2	38.18	1	37.70	37.00	1	2,525	0.04%
2020/07/02	20	35.33	0	0.00	36.35	20	2,271	0.88%
2020/06/30	1	33.80	24	33.37	33.55	-23	2,057	-1.12%
2020/06/29	22	32.20	3	31.55	32.55	19	1,863	1.02%
2020/06/24	0	0.00	10	29.60	29.60	-10	1,674	-0.60%
2020/06/18	3	27.42	0	0.00	27.40	3	1,314	0.23%
2020/06/17	0	0.00	1	27.70	27.50	-1	1,307	-0.08%
2020/06/16	1	27.45	0	0.00	27.50	1	1,318	0.08%
2020/06/12	10	27.68	0	0.00	27.60	10	1,338	0.75%
2020/06/11	4	28.50	0	0.00	28.10	4	1,347	0.30%
2020/06/10	1	28.80	0	0.00	28.95	1	1,348	0.07%
2020/06/04	0	0.00	5	30.30	29.80	-5	1,378	-0.36%
2020/06/03	0	0.00	5	29.95	29.85	-5	1,384	-0.36%
2020/05/25	10	28.65	10	28.30	29.30	0	1,378	0.00%
2020/05/22	5	29.70	0	0.00	29.50	5	1,388	0.36%
2020/05/21	0	0.00	11	30.20	30.65	-11	1,371	-0.80%
2020/05/20	5	28.90	2	29.30	28.95	3	1,352	0.22%
2020/05/19	2	29.80	1	28.95	28.90	1	1,345	0.07%
2020/05/18	1	28.50	0	0.00	29.00	1	1,335	0.07%
2020/05/15	1	28.00	0	0.00	27.70	1	1,321	0.08%
2020/05/12	5	29.10	0	0.00	29.20	5	1,301	0.38%
2020/05/11	0	0.00	1	29.90	29.80	-1	1,292	-0.08%
2020/05/05	5	30.75	4	31.80	30.80	1	1,267	0.08%
2020/04/30	0	0.00	1	32.00	31.55	-1	1,245	-0.08%
2020/04/28	0	0.00	2	31.80	31.70	-2	1,260	-0.16%
2020/04/27	2	32.13	0	0.00	32.00	2	1,273	0.16%
2020/04/23	4	31.25	14	31.01	31.00	-10	1,235	-0.81%
2020/04/22	7	31.00	0	0.00	31.20	7	1,229	0.57%
2020/04/21	2	31.40	20	31.95	31.55	-18	1,240	-1.45%
2020/04/20	2	29.95	0	0.00	31.30	2	1,208	0.17%
2020/04/17	1	30.00	0	0.00	30.45	1	1,236	0.08%
2020/04/15	0	0.00	1	27.65	27.70	-1	1,095	-0.09%
2020/04/09	0	0.00	1	24.70	24.45	-1	1,094	-0.09%
2020/03/27	0	0.00	1	19.65	19.25	-1	1,273	-0.08%
2020/03/20	0	0.00	30	17.93	18.00	-30	1,626	-1.84%
2020/03/19	20	17.71	0	0.00	16.95	20	1,649	1.21%
2020/03/18	0	0.00	5	19.65	18.80	-5	1,631	-0.31%
2020/03/17	10	18.20	10	19.38	19.75	0	1,638	0.00%
2020/03/16	3	21.97	3	21.55	20.00	0	1,633	0.00%
2020/03/13	11	21.35	0	0.00	21.95	11	1,617	0.68%
2020/03/12	25	24.19	20	23.65	23.70	5	1,594	0.31%
2020/03/09	0	0.00	26	27.78	26.70	-26	1,557	-1.67%
2020/03/03	1	29.00	0	0.00	28.80	1	1,536	0.07%
2020/02/26	1	30.05	0	0.00	29.85	1	1,514	0.07%
2020/02/25	10	29.60	0	0.00	29.75	10	1,516	0.66%
2020/02/18	10	30.66	0	0.00	30.75	10	1,561	0.64%
2020/02/17	7	30.23	1	30.45	30.40	6	1,560	0.38%
2020/02/05	10	30.05	0	0.00	30.00	10	1,531	0.65%
2020/01/31	20	31.13	0	0.00	31.50	20	1,501	1.33%
2020/01/30	0	0.00	1	32.10	32.10	-1	1,486	-0.07%
2020/01/20	0	0.00	3	35.65	35.65	-3	1,465	-0.20%
2020/01/17	1	35.85	0	0.00	35.70	1	1,461	0.07%
2020/01/10	0	0.00	4	33.90	33.75	-4	1,391	-0.29%
2020/01/02	1	36.40	0	0.00	36.35	1	1,354	0.07%
2019/12/24	7	36.50	8	35.98	36.90	-1	1,247	-0.08%
2019/12/20	10	35.00	13	34.95	34.60	-3	1,052	-0.29%
2019/12/18	0	0.00	5	33.60	33.30	-5	1,075	-0.46%
2019/12/17	1	34.80	25	34.60	33.30	-24	1,122	-2.14%
2019/12/02	2	31.85	2	31.65	31.80	0	1,174	0.00%
2019/11/21	0	0.00	1	33.85	33.45	-1	1,190	-0.08%
2019/11/13	1	31.90	0	0.00	31.85	1	1,145	0.09%
2019/11/07	5	31.90	0	0.00	31.95	5	1,158	0.43%
2019/11/06	10	32.60	0	0.00	32.40	10	1,162	0.86%
2019/11/05	0	0.00	10	32.80	32.80	-10	1,187	-0.84%
2019/11/04	10	33.00	0	0.00	32.80	10	1,201	0.83%
2019/10/31	15	32.95	0	0.00	32.45	15	1,209	1.24%
2019/10/25	0	0.00	5	34.75	34.05	-5	1,251	-0.40%
2019/10/23	0	0.00	6	34.75	34.90	-6	1,391	-0.43%
2019/10/21	0	0.00	0.2	34.45	34.70	-0.2	1,384	-0.01%
2019/10/17	0	0.00	4	33.80	34.35	-4	1,381	-0.29%
2019/10/16	6	33.75	0	0.00	33.65	6	1,388	0.43%
2019/10/04	2	35.13	10	35.13	34.40	-8	1,406	-0.57%
2019/10/03	0	0.00	1	34.05	34.05	-1	1,396	-0.07%
2019/09/27	5	34.85	5	35.85	34.70	0	1,422	0.00%
2019/09/26	1	35.55	7	35.10	35.55	-6	1,427	-0.42%
2019/09/25	15	35.04	13	34.94	34.85	2	1,446	0.14%
2019/09/24	25	36.12	25	35.90	35.55	0	1,452	0.00%
2019/09/23	12	36.99	15	36.60	36.30	-3	1,430	-0.21%
2019/09/20	0	0.00	5	35.00	35.30	-5	1,372	-0.36%
2019/09/18	15	34.37	0	0.00	33.80	15	1,350	1.11%
2019/09/16	10	33.50	5	33.45	33.50	5	1,489	0.34%
2019/09/11	1	34.00	5	34.10	34.20	-4	1,694	-0.24%
2019/09/10	2	34.35	10	33.89	33.60	-8	1,714	-0.47%
2019/09/09	10	34.65	11	34.96	34.60	-1	1,740	-0.06%
2019/08/28	0	0.00	9	31.90	31.90	-9	1,795	-0.50%
2019/08/26	5	31.50	2	31.70	31.65	3	1,810	0.17%
2019/08/23	10	32.25	0	0.00	32.50	10	1,817	0.55%
2019/08/22	0	0.00	10	32.45	32.10	-10	1,824	-0.55%
2019/08/20	0.2	32.15	0	0.00	32.15	0.2	1,854	0.01%
2019/08/19	10	32.65	0	0.00	32.30	10	1,870	0.53%
2019/08/16	0	0.00	6	31.10	32.45	-6	1,882	-0.32%
2019/08/15	9	31.00	9	31.20	31.05	0	1,885	0.00%
2019/08/14	8	32.01	0	0.00	31.60	8	1,913	0.42%
2019/08/07	6	32.40	0	0.00	31.15	6	2,113	0.28%
2019/08/06	7	31.99	0	0.00	33.05	7	2,116	0.33%
2019/08/05	0.9	33.80	0	0.00	33.90	0.9	2,122	0.04%
2019/08/02	0	0.00	1	34.35	34.40	-1	2,159	-0.05%
2019/07/30	4	35.20	5	36.05	35.20	-1	2,272	-0.04%
2019/07/26	1	37.10	30	37.13	37.00	-29	2,259	-1.28%
2019/07/25	0	0.00	35	36.62	36.80	-35	2,221	-1.58%
2019/07/15	0	0.00	7	34.37	35.70	-7	2,269	-0.31%
2019/07/12	5	34.75	0	0.00	34.85	5	2,302	0.22%
2019/07/10	5	35.40	0	0.00	35.45	5	2,429	0.21%
2019/07/09	1	35.65	0	0.00	35.35	1	2,457	0.04%
2019/07/08	5	35.50	0	0.00	35.30	5	2,476	0.20%
2019/07/02	0	0.00	5	37.00	37.25	-5	2,579	-0.19%
2019/07/01	5	36.30	0	0.00	36.00	5	2,576	0.19%
2019/06/28	5	35.30	0	0.00	35.50	5	2,591	0.19%
2019/06/24	26	35.14	4	34.85	34.90	22	2,724	0.81%
2019/06/21	1	38.65	5	38.71	35.85	-4	2,762	-0.14%
2019/06/20	11	38.51	0	0.00	38.35	11	2,697	0.41%
2019/06/19	14	37.56	10	38.20	38.60	4	2,773	0.14%
2019/06/14	0	0.00	5	34.85	34.90	-5	2,905	-0.17%
2019/06/13	5	33.55	0	0.00	33.50	5	2,984	0.17%
2019/06/12	5	34.45	0	0.00	34.00	5	3,264	0.15%
2019/06/11	0	0.00	10	33.05	32.60	-10	3,391	-0.29%
2019/06/06	15	31.68	0	0.00	31.50	15	3,435	0.44%
2019/05/29	5	31.70	0	0.00	31.70	5	3,565	0.14%
2019/05/23	5	32.65	1	33.00	32.50	4	3,594	0.11%
2019/05/20	1	34.30	0	0.00	33.10	1	3,733	0.03%
2019/05/17	0	0.00	2	33.00	32.35	-2	3,741	-0.05%
2019/05/15	10	33.75	0	0.00	34.65	10	3,702	0.27%
2019/05/10	0	0.00	6	32.35	32.40	-6	3,668	-0.16%
2019/05/08	0	0.00	5	35.80	34.95	-5	3,625	-0.14%
2019/05/03	0	0.00	11	39.70	39.15	-11	3,631	-0.30%
2019/04/26	7	39.65	0	0.00	39.00	7	3,619	0.19%
2019/04/24	1	39.50	0	0.00	38.60	1	3,593	0.03%
2019/04/18	10	39.05	0	0.00	38.10	10	3,560	0.28%
2019/04/17	1	41.95	9	41.12	40.00	-8	3,536	-0.23%
2019/04/16	0	0.00	4	39.95	41.00	-4	3,458	-0.12%
2019/04/15	3	39.65	15	39.49	39.10	-12	3,406	-0.35%
2019/04/12	0	0.00	1	39.30	38.70	-1	3,397	-0.03%
2019/04/11	15	39.18	13	39.15	39.00	2	3,385	0.06%
2019/04/10	5	39.90	0	0.00	39.10	5	3,375	0.15%
2019/04/08	1	40.20	0	0.00	39.55	1	3,337	0.03%
2019/04/03	0	0.00	2	40.00	39.55	-2	3,323	-0.06%
2019/04/01	0	0.00	3	40.30	39.20	-3	3,355	-0.09%
2019/03/27	3	40.02	2	40.50	40.00	1	3,279	0.03%
2019/03/22	17	38.69	10	39.53	37.70	7	3,061	0.23%
2019/03/19	17	38.57	5	38.83	37.35	12	3,027	0.40%
2019/03/18	0	0.00	9	37.79	38.50	-9	2,779	-0.32%
2019/03/15	6	34.77	4	34.89	35.00	2	2,672	0.07%
2019/03/14	2	32.98	4	33.34	33.85	-2	2,396	-0.08%
2019/03/13	0	0.00	5	29.15	30.80	-5	2,243	-0.22%
2019/03/11	7	29.07	1	29.25	28.85	6	2,223	0.27%
2019/03/08	2	28.85	2	28.93	28.80	0	2,259	0.00%
2019/02/21	5	28.40	5	28.95	29.00	0	2,629	0.00%
2019/02/18	0	0.00	3	27.00	27.95	-3	2,494	-0.12%
2019/02/15	3	26.28	20	27.01	26.50	-17	2,468	-0.69%
2019/02/14	4	26.30	0	0.00	26.40	4	2,542	0.16%
2019/02/13	6	26.45	6	26.85	26.25	0	2,614	0.00%
2019/02/12	8	27.06	0	0.00	26.80	8	2,610	0.31%
2019/02/11	0	0.00	12	26.50	26.80	-12	2,658	-0.45%
2019/01/30	15	25.88	7	26.24	25.65	8	2,670	0.30%
2019/01/29	4	26.06	9	25.91	26.10	-5	2,669	-0.19%
2019/01/28	23	26.17	26	26.26	25.85	-3	2,649	-0.11%
2019/01/25	15	25.31	9	25.31	25.05	6	2,623	0.23%
2019/01/21	8	24.66	1	24.70	24.60	7	2,673	0.26%
2019/01/17	5	23.80	0	0.00	23.80	5	2,719	0.18%
2019/01/16	0	0.00	5	24.95	24.70	-5	2,716	-0.18%
2019/01/11	0	0.00	1	25.15	24.65	-1	2,752	-0.04%
2019/01/10	0	0.00	10	25.15	24.85	-10	2,760	-0.36%
2019/01/04	0	0.00	1	24.05	24.00	-1	2,836	-0.04%
2018/12/27	5	27.60	0	0.00	26.80	5	2,930	0.17%
2018/12/26	12	28.02	0	0.00	26.90	12	2,945	0.41%
2018/12/25	0	0.00	5	28.20	27.70	-5	2,948	-0.17%
2018/12/24	1	26.45	0	0.00	26.90	1	2,886	0.03%
2018/12/22	5	27.25	0	0.00	27.00	5	2,880	0.17%
2018/12/21	1	27.50	7	27.48	27.30	-6	2,898	-0.21%
2018/12/20	2	26.43	0	0.00	27.95	2	2,906	0.07%
2018/12/14	1	28.75	0	0.00	28.75	1	3,038	0.03%
2018/12/13	1	29.50	1.5	29.45	28.85	-0.5	3,134	-0.02%
2018/12/12	0	0.00	2	27.30	27.75	-2	3,085	-0.06%
2018/12/11	1	26.80	0	0.00	26.80	1	3,088	0.03%
2018/12/04	2	28.83	0	0.00	28.95	2	3,076	0.07%
2018/12/03	5	29.50	0	0.00	29.20	5	3,080	0.16%
2018/11/29	0	0.00	2	29.25	28.40	-2	3,068	-0.07%
2018/11/23	8	25.75	2	27.60	25.85	6	3,178	0.19%
2018/11/22	0	0.00	4	26.70	26.70	-4	3,106	-0.13%
2018/11/21	8	23.88	0	0.00	24.30	8	3,016	0.27%
2018/11/16	4	24.40	4	23.90	23.95	0	3,064	0.00%
2018/11/13	1	25.35	0	0.00	24.90	1	3,087	0.03%
2018/11/07	0	0.00	10	20.79	22.55	-10	3,010	-0.33%
2018/11/02	5	21.90	3	21.30	21.30	2	3,138	0.06%
2018/11/01	0	0.00	9	21.01	21.35	-9	3,132	-0.29%
2018/10/31	5	19.75	0	0.00	20.20	5	3,126	0.16%
2018/10/25	5	19.99	0	0.00	19.65	5	3,196	0.16%
2018/10/23	1	22.55	0	0.00	21.95	1	3,184	0.03%
2018/10/22	3	23.27	2	23.13	23.05	1	3,188	0.03%
2018/10/18	2	23.40	0	0.00	23.10	2	3,213	0.06%
2018/10/12	6	23.56	2	23.65	24.60	4	3,387	0.12%
2018/10/09	6	27.65	0	0.00	27.20	6	3,417	0.18%
2018/10/08	1	29.10	1	29.80	28.90	0	3,448	0.00%
2018/10/05	3	29.02	5	29.16	28.75	-2	3,464	-0.06%
2018/09/28	1	35.60	0	0.00	35.75	1	3,978	0.03%
2018/09/27	2	36.65	0	0.00	36.10	2	4,132	0.05%
2018/09/26	0	0.00	1	37.76	37.00	-1	4,340	-0.02%
2018/09/25	0	0.00	3	36.87	36.90	-3	4,569	-0.07%
2018/09/21	2	36.95	3	37.28	36.90	-1	4,984	-0.02%
2018/09/20	3	36.92	2	37.10	36.95	1	5,195	0.02%
2018/09/19	5	39.53	2	39.15	38.05	3	5,237	0.06%
2018/09/07	1	38.20	0	0.00	37.05	1	7,192	0.01%
2018/09/06	0	0.00	1	39.25	38.35	-1	7,280	-0.01%
2018/09/05	1	39.20	2	39.05	38.15	-1	7,641	-0.01%
2018/09/03	12	38.51	11	38.78	37.40	1	7,856	0.01%
2018/08/31	15	39.40	14	38.13	39.90	1	7,891	0.01%
2018/08/29	10	36.05	16	37.35	36.50	-6	7,909	-0.08%
2018/08/27	0	0.00	10	34.98	35.60	-10	8,131	-0.12%
2018/08/24	2	34.50	10	34.80	34.50	-8	8,175	-0.10%
2018/08/23	1	35.20	0	0.00	35.30	1	8,274	0.01%
2018/08/22	0	0.00	2	35.83	36.35	-2	8,297	-0.02%
2018/08/17	8	37.00	5	37.10	35.30	3	8,324	0.04%
2018/08/16	5	36.00	7	36.00	35.90	-2	8,317	-0.02%
2018/08/15	8	35.80	0	0.00	35.45	8	8,315	0.10%
2018/08/14	0	0.00	10	34.60	35.50	-10	8,324	-0.12%
2018/08/10	0	0.00	5	39.58	38.70	-5	8,575	-0.06%
2018/08/09	0	0.00	5	39.35	38.65	-5	8,835	-0.06%
2018/08/07	0	0.00	6	41.61	41.20	-6	9,098	-0.07%
2018/08/06	8	41.33	5	40.90	40.90	3	9,252	0.03%
2018/08/03	0	0.00	6	43.25	43.40	-6	9,304	-0.06%
2018/08/02	1	43.50	7	44.15	42.35	-6	9,410	-0.06%
2018/08/01	8	44.88	0	0.00	44.85	8	9,461	0.08%
2018/07/31	6	44.91	0	0.00	45.60	6	9,520	0.06%
2018/07/30	8	45.43	0	0.00	45.15	8	9,620	0.08%
2018/07/25	0	0.00	3	48.20	47.00	-3	10,381	-0.03%
2018/07/24	1	47.75	1	47.90	47.60	0	10,379	0.00%
2018/07/23	3	46.88	3	47.20	47.15	0	10,464	0.00%
2018/07/20	7	45.50	5	45.32	45.20	2	10,498	0.02%
2018/07/19	0	0.00	7	46.60	45.00	-7	10,644	-0.07%
2018/07/18	7	46.60	1	46.20	46.20	6	10,796	0.06%
2018/07/16	3	47.60	0	0.00	48.00	3	11,280	0.03%
2018/07/13	3	48.60	4	48.35	48.20	-1	11,245	-0.01%
2018/07/12	5	47.97	4	49.34	47.95	1	11,567	0.01%
2018/07/11	5	47.64	16	48.32	48.10	-11	11,705	-0.09%
2018/07/10	34	45.48	34	45.13	45.60	0	11,634	0.00%
2018/07/09	10	47.70	1	47.90	47.50	9	11,760	0.08%
2018/07/06	7	46.41	6	46.70	48.55	1	11,839	0.01%
2018/07/05	11	49.06	5	50.59	47.75	6	11,778	0.05%
2018/07/04	12	48.63	12	49.98	49.00	0	11,826	0.00%
2018/07/03	7	51.43	1	50.70	50.00	6	11,863	0.05%
2018/07/02	11	53.92	10	54.58	51.40	1	11,591	0.01%
2018/06/29	14	48.88	24	48.84	50.40	-10	11,188	-0.09%
2018/06/28	11	45.92	10	46.58	45.85	1	10,976	0.01%
2018/06/27	21	47.64	16	47.23	47.70	5	10,885	0.05%
2018/06/26	6	47.30	15	47.32	47.50	-9	10,755	-0.08%
2018/06/25	22	45.70	14	46.28	44.50	8	10,586	0.08%
2018/06/22	8	49.95	8	50.73	49.00	0	10,353	0.00%
2018/06/21	1	49.10	1	50.00	50.10	0	10,077	0.00%
2018/06/20	2	45.10	0	0.00	46.10	2	9,813	0.02%
2018/06/19	7	45.99	16	46.20	47.15	-9	9,495	-0.09%
2018/06/15	2	40.93	4	41.49	42.90	-2	9,375	-0.02%
2018/06/14	2	40.55	29	40.00	40.15	-27	9,233	-0.29%
2018/06/13	11	40.43	34	41.80	39.00	-23	9,282	-0.25%
2018/06/12	20	39.14	2	39.50	39.35	18	9,006	0.20%
2018/06/07	3	37.85	0	0.00	37.45	3	8,910	0.03%
2018/06/06	0	0.00	0.7	38.55	38.55	-0.7	8,907	-0.01%
2018/06/05	47	39.82	19	38.59	38.20	28	8,871	0.32%
2018/06/04	2	40.20	1	41.00	42.30	1	8,700	0.01%
2018/06/01	12	39.21	0	0.00	38.80	12	8,669	0.14%
2018/05/31	0	0.00	9	39.00	39.45	-9	8,675	-0.10%
2018/05/30	1	38.60	0	0.00	38.70	1	8,661	0.01%
2018/05/29	14	36.66	0	0.00	37.50	14	8,673	0.16%
2018/05/28	1	35.00	1	34.80	35.00	0	8,672	0.00%
2018/05/25	1	35.00	0	0.00	34.80	1	8,726	0.01%
2018/05/24	5	34.60	0	0.00	34.90	5	8,796	0.06%
2018/05/22	18	35.78	0	0.00	35.80	18	9,216	0.20%
2018/05/21	0	0.00	2	38.35	37.00	-2	9,236	-0.02%
2018/05/18	16	35.02	10	35.30	35.60	6	9,168	0.07%
2018/05/17	3	35.95	8	35.16	36.60	-5	9,229	-0.05%
2018/05/16	14	35.19	6	34.67	33.80	8	9,069	0.09%
2018/05/15	0	0.00	3	36.50	36.50	-3	8,844	-0.03%
2018/05/14	2	32.45	21	33.17	33.20	-19	8,863	-0.21%
2018/05/11	1	30.90	0	0.00	30.20	1	8,709	0.01%
2018/05/10	11	30.17	1	30.80	30.15	10	8,637	0.12%
2018/05/08	13	31.92	0	0.00	30.90	13	8,544	0.15%
2018/05/07	46	30.46	41	31.79	31.00	5	8,596	0.06%
2018/05/04	11	31.35	25	31.41	31.10	-14	8,574	-0.16%
2018/05/03	11	30.18	14	32.03	31.90	-3	8,483	-0.04%
2018/05/02	40	32.27	67	33.99	30.90	-27	8,397	-0.32%
2018/04/30	0	0.00	15	33.95	33.95	-15	8,158	-0.18%
2018/04/27	1	30.65	0	0.00	30.90	1	8,131	0.01%
2018/04/25	0	0.00	10	30.78	29.90	-10	7,863	-0.13%
2018/04/24	13	29.23	9	30.00	29.00	4	7,654	0.05%
2018/04/23	39	33.24	8	33.90	32.20	31	7,447	0.42%
2018/04/20	22	35.31	51	36.55	35.50	-29	7,296	-0.40%
2018/04/18	14	28.81	10	28.90	31.40	4	6,821	0.06%
2018/04/17	5	28.55	0	0.00	28.55	5	6,457	0.08%
2018/04/16	5	31.50	5	32.00	31.70	0	6,250	0.00%
2018/04/13	2	32.05	2	32.30	32.95	0	6,134	0.00%
2018/04/12	0.1	33.25	0	0.00	33.30	0.1	5,835	0.00%
2018/04/11	15	38.00	20	36.69	36.90	-5	5,665	-0.09%
2018/04/10	36.1	37.22	12	39.47	36.00	24.1	5,565	0.43%
2018/03/28	0.3	39.80	0	0.00	40.15	0.3	4,960	0.01%
2018/03/26	2	35.00	0	0.00	35.10	2	4,915	0.04%
2018/03/23	9	35.80	1	36.00	34.00	8	4,884	0.16%
2018/03/22	0.2	36.35	1	37.20	36.35	-0.9	4,811	-0.02%
2018/03/21	19	39.32	11	38.91	40.35	8	4,771	0.17%
2018/03/20	21	36.60	6	36.62	36.70	15	4,550	0.33%
2018/03/19	17	32.16	1	32.20	33.40	16	4,382	0.37%
2018/03/15	3	31.73	39	31.46	32.20	-36	4,071	-0.88%
2018/03/14	0	0.00	1	29.30	29.30	-1	3,787	-0.03%
2018/03/09	2	22.00	0	0.00	22.05	2	3,598	0.06%
2018/03/07	1	23.40	0	0.00	23.00	1	3,492	0.03%
2018/03/06	1	23.30	1	23.60	24.50	0	3,428	0.00%
2018/02/27	0	0.00	14	20.95	19.80	-14	3,066	-0.46%
2018/02/26	2	19.33	7	19.21	19.75	-5	2,980	-0.17%
2018/02/23	9	19.52	3	19.48	18.65	6	2,888	0.21%
2018/02/22	3	20.63	2	20.83	20.60	1	2,673	0.04%
2018/02/09	0	0.00	5	15.80	16.00	-5	2,163	-0.23%
2018/02/07	16	12.85	0	0.00	13.25	16	1,790	0.89%
2018/01/31	0	0.00	1	14.25	14.10	-1	1,535	-0.07%
2018/01/25	0	0.00	10	12.55	12.10	-10	1,055	-0.95%
2018/01/24	10	11.75	10	12.40	12.40	0	914	0.00%
2018/01/23	0	0.00	5.1	10.86	11.30	-5.1	754	-0.67%