威盛 (2388)-永興-大墩券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
113.5
漲跌
▼8.0
漲幅
-6.58%
成交量
19,229張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	113.21	6	111.92	113.50	1	8,599	0.01%
2024/05/08	1	123.00	1	124.00	127.00	0	8,359	0.00%
2024/05/07	3	123.00	0	0.00	122.50	3	8,442	0.04%
2024/05/03	1	124.00	1	125.00	123.50	0	8,577	0.00%
2024/05/02	4	127.50	1	127.50	127.50	3	8,627	0.03%
2024/04/26	2	131.75	8	132.19	131.00	-6	8,842	-0.07%
2024/04/25	4	128.88	4	129.50	129.00	0	8,838	0.00%
2024/04/24	3	125.67	6	127.08	130.00	-3	8,896	-0.03%
2024/04/22	5	124.30	1	128.00	121.00	4	9,123	0.04%
2024/04/19	5	128.00	1	127.50	128.00	4	9,217	0.04%
2024/04/18	4	140.63	4	139.50	138.50	0	9,285	0.00%
2024/04/17	0	0.00	1	139.50	141.00	-1	9,411	-0.01%
2024/04/16	4	137.88	1	133.50	137.00	3	9,409	0.03%
2024/04/15	8	143.94	8	144.69	139.00	0	9,595	0.00%
2024/04/12	0	0.00	10	138.00	140.00	-10	9,891	-0.10%
2024/04/11	8	127.81	2.3	127.72	127.50	5.7	9,777	0.06%
2024/04/10	1.3	130.23	7	130.93	131.50	-5.7	9,901	-0.06%
2024/04/09	3	128.83	3	131.00	131.00	0	10,007	0.00%
2024/04/03	2	129.50	0	0.00	129.50	2	10,292	0.02%
2024/04/01	1	132.00	3	128.50	132.00	-2	10,566	-0.02%
2024/03/29	4	127.25	1	128.50	125.50	3	10,813	0.03%
2024/03/28	3	129.00	1	130.50	126.00	2	10,978	0.02%
2024/03/27	0	0.00	1	129.00	127.50	-1	11,173	-0.01%
2024/03/26	3.2	136.19	4	139.75	131.50	-0.8	11,227	-0.01%
2024/03/25	0	0.00	1	134.50	134.50	-1	10,741	-0.01%
2024/03/22	1	122.50	0	0.00	122.50	1	10,943	0.01%
2024/03/21	1	119.50	1	120.00	121.50	0	11,314	0.00%
2024/03/19	0	0.00	0.1	122.00	120.00	-0.1	12,105	0.00%
2024/03/18	0	0.00	0.5	120.50	122.00	-0.5	12,316	0.00%
2024/03/15	2	121.25	1	122.00	121.00	1	12,709	0.01%
2024/03/08	2.3	130.43	4	138.00	131.00	-1.7	15,156	-0.01%
2024/03/07	8.2	138.01	7	138.29	137.50	1.2	15,459	0.01%
2024/03/06	0	0.00	1	130.00	128.50	-1	15,394	-0.01%
2024/03/05	1	133.50	1	134.00	131.50	0	15,797	0.00%
2024/03/04	1	132.00	1	133.50	131.50	0	16,131	0.00%
2024/03/01	1	132.50	1	133.50	131.00	0	16,757	0.00%
2024/02/27	2	135.44	0	0.00	130.00	2	17,108	0.01%
2024/02/23	2	135.50	3	135.17	134.00	-1	18,732	-0.01%
2024/02/20	2	136.50	2	138.25	136.50	0	20,833	0.00%
2024/02/19	2	137.50	0	0.00	137.00	2	21,480	0.01%
2024/02/16	2	140.25	2	140.75	141.00	0	22,655	0.00%
2024/02/15	0	0.00	2	140.00	136.00	-2	23,835	-0.01%
2024/02/05	2	137.50	0	0.00	137.00	2	23,844	0.01%
2024/02/02	3	142.00	22	142.86	143.00	-19	24,008	-0.08%
2024/02/01	1	138.50	1	137.00	137.00	0	24,146	0.00%
2024/01/31	2	141.25	0	0.00	138.50	2	24,912	0.01%
2024/01/30	0	139.50	0	0.00	138.50	0	25,466	0.00%
2024/01/26	0	0.00	2	139.25	140.00	-2	28,504	-0.01%
2024/01/25	4	143.50	3.1	144.31	142.50	0.9	29,219	0.00%
2024/01/24	1	146.00	1	143.50	143.50	0	29,380	0.00%
2024/01/23	2	147.00	1	146.50	146.50	1	29,733	0.00%
2024/01/22	1	148.00	1	148.50	148.00	0	30,158	0.00%
2024/01/19	0	0.00	2	145.75	145.00	-2	30,462	-0.01%
2024/01/18	2	142.50	1	143.00	143.00	1	30,718	0.00%
2024/01/17	8	148.69	1	144.00	143.50	7	31,186	0.02%
2024/01/16	2	148.50	1	149.50	147.50	1	31,268	0.00%
2024/01/12	1	148.50	2	144.25	145.50	-1	31,612	0.00%
2024/01/11	1	149.50	1	150.00	150.00	0	31,796	0.00%
2024/01/10	2.1	148.81	3	149.83	152.50	-0.9	33,245	0.00%
2024/01/09	2	148.50	4	149.63	149.00	-2	33,456	-0.01%
2024/01/08	8.2	157.48	4.1	162.20	149.00	4.1	33,451	0.01%
2024/01/04	1	157.00	2	158.75	157.00	-1	33,237	0.00%
2024/01/03	0	0.00	1	156.00	156.50	-1	33,381	0.00%
2024/01/02	1	153.00	0	0.00	157.00	1	33,333	0.00%
2023/12/27	0	0.00	1	158.50	153.00	-1	33,848	0.00%
2023/12/26	1	159.50	0	0.00	157.00	1	34,020	0.00%
2023/12/25	0	0.00	1	156.50	156.50	-1	33,926	0.00%
2023/12/22	0	0.00	0.2	155.88	155.50	-0.2	33,954	0.00%
2023/12/20	0	0.00	1	153.50	151.50	-1	34,141	0.00%
2023/12/19	3	152.67	1	152.50	152.00	2	34,211	0.01%
2023/12/18	2.3	153.13	0	0.00	152.50	2.3	34,286	0.01%
2023/12/15	1.1	157.71	1	160.00	156.00	0.1	34,194	0.00%
2023/12/14	2	163.25	2	165.00	165.00	0	33,968	0.00%
2023/12/13	1	162.50	0	0.00	161.00	1	34,449	0.00%
2023/12/12	1	165.00	3	164.17	163.50	-2	35,051	-0.01%
2023/12/11	6	165.92	3	171.50	161.50	3	34,894	0.01%
2023/12/08	1	169.00	2.1	171.84	174.00	-1.1	33,960	0.00%
2023/12/07	2.1	162.41	2	163.50	166.00	0.1	33,596	0.00%
2023/12/06	0	0.00	1	174.00	170.50	-1	33,297	0.00%
2023/12/05	21	170.02	0	0.00	169.50	21	33,200	0.06%
2023/12/04	2	176.75	6	177.92	173.00	-4	33,133	-0.01%
2023/12/01	1	173.00	3	174.17	176.50	-2	32,795	-0.01%
2023/11/30	1	171.50	1	176.00	172.50	0	32,648	0.00%
2023/11/29	3	168.17	5	167.00	170.50	-2	32,301	-0.01%
2023/11/28	3	168.17	3	170.33	168.00	0	32,070	0.00%
2023/11/24	1	165.00	1	165.50	165.00	0	31,699	0.00%
2023/11/23	2	168.50	1	163.50	163.50	1	31,774	0.00%
2023/11/22	10	174.20	16.1	172.81	170.50	-6.1	31,908	-0.02%
2023/11/21	3	164.67	1	168.50	168.50	2	31,430	0.01%
2023/11/20	1	163.00	1	166.00	166.00	0	31,221	0.00%
2023/11/17	5.1	164.49	4.1	163.44	164.00	1.1	30,986	0.00%
2023/11/16	5.2	158.93	5.2	158.75	160.00	0.1	29,688	0.00%
2023/11/15	0.1	154.50	5.1	155.16	158.50	-5	29,107	-0.02%
2023/11/14	5.1	145.55	10	147.20	149.50	-4.9	28,172	-0.02%
2023/11/13	0	0.00	2	138.50	138.50	-2	27,196	-0.01%
2023/11/10	1	130.00	3	126.00	126.00	-2	27,211	-0.01%
2023/11/09	6.1	129.17	5	129.70	129.00	1.1	27,142	0.00%
2023/11/08	7	130.71	3	133.33	129.00	4	27,019	0.01%
2023/11/07	5	133.90	2	133.25	133.50	3	26,701	0.01%
2023/11/06	8	142.19	3	143.50	135.00	5	26,450	0.02%
2023/11/03	11	140.23	20.2	141.39	145.00	-9.2	25,118	-0.04%
2023/11/02	2	126.50	3	128.33	132.00	-1	24,186	0.00%
2023/11/01	1	121.50	2	120.75	120.00	-1	23,920	0.00%
2023/10/31	1	119.50	0.2	119.75	119.00	0.8	23,942	0.00%
2023/10/30	4.1	122.41	7	123.07	123.00	-2.9	23,924	-0.01%
2023/10/27	2	120.00	1	116.50	117.00	1	23,866	0.00%
2023/10/26	4	120.13	0	0.00	119.00	4	23,523	0.02%
2023/10/25	12.3	124.38	13.2	124.84	124.00	-0.9	23,188	0.00%
2023/10/24	2.1	114.17	3	114.50	117.50	-0.9	22,575	0.00%
2023/10/23	1	117.50	1	114.50	114.50	0	22,310	0.00%
2023/10/20	1	114.50	0	0.00	116.50	1	22,156	0.00%
2023/10/19	3	121.67	2	122.25	122.50	1	21,788	0.00%
2023/10/18	10	129.25	4	140.88	121.50	6	21,471	0.03%
2023/10/17	0	0.00	2	131.00	134.50	-2	19,814	-0.01%
2023/10/16	0.1	125.00	1	126.00	122.50	-0.9	19,488	0.00%
2023/10/13	0	0.00	1	122.00	122.00	-1	19,195	-0.01%
2023/10/12	2	113.25	4	115.38	118.50	-2	19,873	-0.01%
2023/10/11	3	112.17	1	109.00	108.00	2	20,327	0.01%
2023/10/06	1	118.50	2	117.00	116.00	-1	20,959	0.00%
2023/10/05	1	118.50	1	117.00	117.00	0	21,594	0.00%
2023/10/04	3	118.67	2	118.50	118.50	1	22,450	0.00%
2023/10/03	6	123.92	4.1	126.82	118.00	1.9	22,460	0.01%
2023/10/02	3	124.67	3	124.00	123.00	0	22,027	0.00%
2023/09/28	2	120.50	1	118.50	118.50	1	22,128	0.00%
2023/09/27	1	117.00	2	119.75	121.50	-1	21,906	0.00%
2023/09/26	2	117.50	2	119.25	117.00	0	21,747	0.00%
2023/09/25	1.1	120.73	5.5	122.06	122.00	-4.4	21,526	-0.02%
2023/09/22	1	118.50	1.5	119.50	120.00	-0.5	21,249	0.00%
2023/09/21	2	115.75	2	116.25	119.00	0	21,117	0.00%
2023/09/20	3	117.33	3	117.50	115.50	0	20,877	0.00%
2023/09/19	12	120.79	8.1	120.46	118.00	3.9	20,651	0.02%
2023/09/18	8.1	122.02	7.7	121.68	122.50	0.4	20,183	0.00%
2023/09/15	3.1	119.03	7	119.86	120.00	-3.9	19,566	-0.02%
2023/09/14	1	104.00	6	109.17	111.00	-5	18,784	-0.03%
2023/09/13	5	102.70	2	101.25	101.00	3	18,675	0.02%
2023/09/12	3	103.83	2	104.50	103.00	1	18,860	0.01%
2023/09/11	3	110.17	1	107.00	105.50	2	18,751	0.01%
2023/09/08	1	112.50	1	113.00	116.50	0	18,518	0.00%
2023/09/07	5	116.90	5	116.20	115.00	0	18,412	0.00%
2023/09/06	0	0.00	1	116.50	116.50	-1	18,611	-0.01%
2023/09/05	4	116.50	0	0.00	118.00	4	18,805	0.02%
2023/09/04	3	111.83	3.1	112.92	116.00	-0.1	18,827	0.00%
2023/08/31	3	114.33	3	115.83	115.00	0	19,335	0.00%
2023/08/30	6	113.25	9	114.06	114.50	-3	19,752	-0.02%
2023/08/29	2	108.50	2	108.50	109.00	0	19,823	0.00%
2023/08/28	10.1	116.43	3.1	114.55	108.50	7	19,677	0.04%
2023/08/25	10.1	118.90	13	119.12	120.50	-2.9	18,965	-0.02%
2023/08/24	7	117.07	4	116.75	113.50	3	18,625	0.02%
2023/08/23	0	0.00	10	115.60	115.00	-10	18,734	-0.05%
2023/08/22	6	111.58	5	112.70	110.00	1	18,597	0.01%
2023/08/21	3	109.83	2	110.50	108.50	1	18,705	0.01%
2023/08/18	4	108.25	3	108.83	108.00	1	18,625	0.01%
2023/08/17	11	114.68	12	115.50	116.00	-1	18,354	-0.01%
2023/08/16	2	111.25	1	114.00	113.50	1	18,081	0.01%
2023/08/15	3	112.00	1.2	113.92	110.00	1.8	17,939	0.01%
2023/08/14	12	109.25	0	0.00	109.00	12	17,783	0.07%
2023/08/11	3	105.17	2	106.50	110.00	1	17,660	0.01%
2023/08/10	11	108.45	6	108.33	109.50	5	17,245	0.03%
2023/08/09	4.2	112.54	3	111.50	109.50	1.2	16,904	0.01%
2023/08/04	0	0.00	0	110.00	109.50	0	15,730	0.00%
2023/08/02	2	117.75	0	0.00	113.50	2	15,495	0.01%
2023/08/01	1	120.00	0	0.00	121.50	1	15,096	0.01%
2023/07/31	4	137.75	0	0.00	133.00	4	14,649	0.03%
2023/07/25	0	0.00	1	144.50	142.50	-1	14,521	-0.01%
2023/07/24	1	146.00	0	0.00	151.00	1	14,518	0.01%
2023/07/21	0	0.00	1	139.00	148.50	-1	14,490	-0.01%
2023/07/20	0	0.00	1	133.50	135.00	-1	14,460	-0.01%
2023/07/18	1	120.50	2	129.00	125.00	-1	14,485	-0.01%
2023/07/17	1	132.00	8	127.88	130.00	-7	14,425	-0.05%
2023/07/14	3	124.17	7.1	126.15	127.00	-4.1	13,341	-0.03%
2023/07/13	0	0.00	1	111.50	115.50	-1	12,613	-0.01%
2023/07/12	1	104.00	1	102.00	105.00	0	11,715	0.00%
2023/07/11	0	0.00	15	95.37	95.50	-15	11,020	-0.14%
2023/07/10	1	84.90	3	86.03	86.90	-2	10,104	-0.02%
2023/07/06	2	83.40	2	85.50	83.80	0	9,928	0.00%
2023/06/30	0	0.00	1	80.30	81.00	-1	9,650	-0.01%
2023/06/29	1	80.30	0	0.00	80.10	1	9,705	0.01%
2023/06/28	1	77.20	1	79.80	80.00	0	9,781	0.00%
2023/06/27	0	0.00	0.3	78.90	76.70	-0.3	10,125	0.00%
2023/06/21	1	80.00	0	0.00	79.80	1	10,768	0.01%
2023/06/08	0.1	84.90	0	0.00	84.80	0.1	13,013	0.00%
2023/06/02	1	83.50	0	0.00	84.30	1	13,298	0.01%
2023/06/01	0	0.00	1	80.70	83.10	-1	13,393	-0.01%
2023/05/31	0	0.00	1	81.60	80.80	-1	13,848	-0.01%
2023/05/30	1	80.80	0	0.00	80.60	1	14,101	0.01%
2023/05/29	0	0.00	2	83.35	83.10	-2	14,588	-0.01%
2023/05/25	1	79.10	0	0.00	77.30	1	16,162	0.01%
2023/05/22	0	0.00	1	76.20	77.10	-1	17,148	-0.01%
2023/05/10	1	73.70	0	0.00	73.60	1	17,858	0.01%
2023/05/08	0	0.00	1	74.80	74.80	-1	18,028	-0.01%
2023/04/26	0	0.00	1	71.90	73.00	-1	19,270	-0.01%
2023/04/25	1	73.00	0	0.00	73.50	1	19,280	0.01%
2023/04/20	0	0.00	1	78.80	77.80	-1	19,231	-0.01%
2023/04/18	0	0.00	1	82.30	80.50	-1	19,227	-0.01%
2023/04/14	1	82.70	0	0.00	82.20	1	19,408	0.01%
2023/04/13	0	0.00	1	83.10	82.20	-1	19,515	-0.01%
2023/04/11	1	88.50	1	86.60	85.60	0	19,588	0.00%
2023/04/06	1	84.90	0	0.00	85.50	1	19,545	0.01%
2023/03/29	1	83.30	0	0.00	83.30	1	19,515	0.01%
2023/03/28	3	84.80	1	83.70	84.10	2	19,537	0.01%
2023/03/24	1	91.20	0	0.00	89.60	1	19,247	0.01%
2023/03/22	1	89.70	0	0.00	89.50	1	18,928	0.01%
2023/03/20	1	91.10	0	0.00	91.80	1	19,422	0.01%
2023/03/17	0	0.00	10	89.90	89.80	-10	19,692	-0.05%
2023/03/15	3	92.30	0	0.00	89.60	3	19,380	0.02%
2023/03/14	10	89.70	0	0.00	88.00	10	19,026	0.05%
2023/03/13	0	0.00	1	91.00	92.90	-1	18,928	-0.01%
2023/03/10	5	95.44	2	95.35	94.80	3	18,556	0.02%
2023/03/09	1	91.90	5.2	94.86	96.00	-4.2	18,325	-0.02%
2023/03/08	0	0.00	2	87.25	87.30	-2	18,601	-0.01%
2023/03/06	2	85.20	3	88.87	89.50	-1	18,424	-0.01%
2023/03/03	3	84.90	1	89.00	85.00	2	18,250	0.01%
2023/03/01	4	90.30	2	89.25	89.70	2	17,649	0.01%
2023/02/24	7	88.16	5	87.92	90.80	2	17,103	0.01%
2023/02/23	0	0.00	2	82.35	83.80	-2	15,978	-0.01%
2023/02/22	1	79.00	0	0.00	76.20	1	15,663	0.01%
2023/02/21	2	82.30	13.1	82.47	80.30	-11.1	15,878	-0.07%
2023/02/20	0	0.00	5	75.60	75.50	-5	15,458	-0.03%
2023/02/17	1	74.30	1	74.00	73.90	0	15,640	0.00%
2023/02/16	0	0.00	2	73.85	74.20	-2	15,811	-0.01%
2023/02/14	1	73.70	0	0.00	73.70	1	16,523	0.01%
2023/02/08	1	72.60	1	73.30	74.50	0	18,685	0.00%
2023/02/03	1	73.00	0	0.00	72.20	1	19,497	0.01%
2023/02/02	0	0.00	3	76.63	77.00	-3	19,396	-0.02%
2023/01/13	1	67.20	0	0.00	67.00	1	20,236	0.00%
2023/01/12	1	69.90	1	68.30	68.10	0	20,539	0.00%
2023/01/03	0	0.00	1	69.20	69.10	-1	23,527	0.00%
2022/12/28	1	68.00	0	0.00	67.90	1	25,018	0.00%
2022/12/27	1	71.30	1	70.80	70.90	0	25,275	0.00%
2022/12/26	1	69.60	0	0.00	70.00	1	25,716	0.00%
2022/12/22	0	0.00	1	70.60	69.40	-1	26,626	0.00%
2022/12/21	1	68.90	0	0.00	69.60	1	27,218	0.00%
2022/12/20	1	70.10	1	72.50	69.80	0	27,653	0.00%
2022/12/19	2	71.60	0	0.00	71.20	2	27,981	0.01%
2022/12/12	1	74.90	0	0.00	73.60	1	28,681	0.00%
2022/12/08	0	0.00	1	75.20	74.70	-1	28,608	0.00%
2022/12/05	2	74.05	0	0.00	73.60	2	30,158	0.01%
2022/12/01	3	76.30	3	74.17	74.40	0	30,046	0.00%
2022/11/30	0	0.00	2	72.25	74.00	-2	29,730	-0.01%
2022/11/25	3	69.57	0	0.00	68.60	3	32,655	0.01%
2022/11/24	1	72.30	1	71.90	71.90	0	33,411	0.00%
2022/11/23	2	71.30	2	70.90	70.90	0	33,963	0.00%
2022/11/22	0	0.00	1	71.90	70.80	-1	34,410	0.00%
2022/11/21	2	72.45	2	73.35	70.80	0	34,985	0.00%
2022/11/18	1	72.50	0	0.00	72.40	1	34,973	0.00%
2022/11/17	1	73.80	0	0.00	74.30	1	34,894	0.00%
2022/11/15	0	0.00	1	70.40	70.30	-1	34,609	0.00%
2022/11/11	3	68.47	0	0.00	67.40	3	34,912	0.01%
2022/11/10	1	68.50	0	0.00	68.90	1	34,807	0.00%
2022/11/09	1	70.80	1	69.70	69.70	0	34,981	0.00%
2022/11/08	0	0.00	1	72.20	70.90	-1	34,871	0.00%
2022/11/07	1	71.50	0	0.00	70.10	1	34,274	0.00%
2022/11/04	2	69.30	6	69.67	70.30	-4	33,789	-0.01%
2022/11/03	0	0.00	1	70.60	70.60	-1	32,646	0.00%
2022/11/02	5	64.70	0	0.00	64.20	5	32,059	0.02%
2022/11/01	0	0.00	1	63.90	64.50	-1	31,810	0.00%
2022/10/31	0	0.00	2	63.05	64.10	-2	31,629	-0.01%
2022/10/28	2	60.65	0	0.00	60.20	2	31,345	0.01%
2022/10/27	0	0.00	1	61.10	62.90	-1	31,169	0.00%
2022/10/25	4	61.38	1	61.00	60.90	3	30,630	0.01%
2022/10/24	2	62.60	0	0.00	62.60	2	30,509	0.01%
2022/10/21	0	0.00	1	61.80	61.70	-1	30,355	0.00%
2022/10/20	1	63.80	1	64.30	64.60	0	30,864	0.00%
2022/10/19	2	65.05	6	65.53	64.00	-4	32,142	-0.01%
2022/10/18	3	65.23	3	65.00	65.00	0	33,150	0.00%
2022/10/17	2	64.70	0	0.00	66.00	2	33,887	0.01%
2022/10/14	2	64.60	1	64.80	64.00	1	34,011	0.00%
2022/10/13	2	62.90	3	62.87	60.00	-1	33,615	0.00%
2022/10/12	3	65.53	1	65.30	64.70	2	33,001	0.01%
2022/10/07	1	80.00	1	79.10	79.70	0	32,278	0.00%
2022/10/06	1	78.60	0	0.00	78.50	1	31,956	0.00%
2022/10/05	1	78.90	1	83.10	78.70	0	31,799	0.00%
2022/09/30	0	0.00	1	77.50	79.00	-1	30,855	0.00%
2022/09/29	2	76.55	0	0.00	76.10	2	31,036	0.01%
2022/09/27	0	0.00	1	80.60	82.20	-1	31,239	0.00%
2022/09/26	2	85.70	1	82.40	79.80	1	30,961	0.00%
2022/09/14	3	90.73	3	91.50	92.40	0	29,378	0.00%
2022/09/13	1	88.20	8	89.05	89.00	-7	28,505	-0.02%
2022/09/12	1	84.60	1	86.00	87.40	0	27,457	0.00%
2022/09/08	0	0.00	1	79.90	79.50	-1	27,151	0.00%
2022/09/07	1	80.00	0	0.00	78.50	1	26,915	0.00%
2022/09/06	12	81.04	0	0.00	80.40	12	26,530	0.05%
2022/09/05	6	83.87	0.3	83.10	83.10	5.7	25,997	0.02%
2022/09/02	2	90.00	3	91.50	86.50	-1	25,440	0.00%
2022/09/01	5	88.66	1	92.90	88.60	4	23,993	0.02%
2022/08/31	2	86.05	13	87.69	90.50	-11	22,015	-0.05%
2022/08/30	0	0.00	1	82.57	82.30	-1	20,950	0.00%
2022/08/29	3.1	79.03	0	0.00	80.00	3.1	20,170	0.02%
2022/08/26	2	79.10	14.2	82.97	83.30	-12.2	19,583	-0.06%
2022/08/25	0	0.00	0.1	75.20	75.80	-0.1	18,831	0.00%
2022/08/23	0.1	72.50	0	0.00	71.70	0.1	18,269	0.00%
2022/08/22	0.1	77.00	0	0.00	74.30	0.1	17,888	0.00%
2022/08/19	2	80.05	3.1	81.05	79.60	-1.1	17,592	-0.01%
2022/08/17	2.1	78.56	0	0.00	78.50	2.1	16,700	0.01%
2022/08/16	2	80.95	0	0.00	77.80	2	16,306	0.01%
2022/08/15	1	80.90	1	79.30	83.90	0	15,725	0.00%
2022/08/12	1	81.20	2	83.85	81.20	-1	15,102	-0.01%
2022/08/11	1	81.20	3	81.07	81.10	-2	15,002	-0.01%
2022/08/10	12	79.16	2	78.75	80.80	10	14,949	0.07%
2022/08/09	1	76.70	4	76.70	76.70	-3	14,871	-0.02%
2022/08/08	11	72.04	1	73.40	75.00	10	14,806	0.07%
2022/08/05	3	71.87	2	71.70	73.00	1	14,739	0.01%
2022/08/04	1	69.40	0	0.00	70.00	1	14,690	0.01%
2022/08/03	1	76.20	7	74.76	73.00	-6	14,550	-0.04%
2022/08/02	3	74.83	0	0.00	75.40	3	14,465	0.02%
2022/08/01	1	75.20	1	75.00	74.80	0	14,408	0.00%
2022/07/29	1	70.90	2	75.50	73.00	-1	14,329	-0.01%
2022/07/27	1	72.00	3	70.10	73.00	-2	14,073	-0.01%
2022/07/26	3	72.77	1	73.40	73.30	2	13,268	0.02%
2022/07/25	3	67.53	1	72.80	72.80	2	11,679	0.02%
2022/07/22	0	0.00	3	66.30	66.20	-3	10,286	-0.03%
2022/07/21	0	0.00	2	60.30	60.30	-2	9,123	-0.02%
2022/07/20	0	0.00	2	54.80	54.90	-2	8,565	-0.02%
2022/07/18	1	54.10	0	0.00	52.50	1	8,159	0.01%
2022/07/13	1	52.70	0	0.00	51.00	1	7,705	0.01%
2022/07/11	0	0.00	1	53.60	53.20	-1	7,151	-0.01%
2022/07/08	3	56.33	0	0.00	54.90	3	6,933	0.04%
2022/07/07	3	56.07	3	58.23	57.60	0	6,461	0.00%
2022/07/06	2	56.80	0	0.00	55.00	2	5,711	0.04%
2022/07/05	1	56.90	0	0.00	57.20	1	4,986	0.02%
2022/07/04	0	0.00	1	48.85	52.00	-1	4,338	-0.02%
2022/07/01	1	48.95	0	0.00	47.85	1	4,044	0.02%
2022/06/30	0	0.00	1	47.80	47.75	-1	3,730	-0.03%
2022/06/28	1	55.00	0	0.00	55.40	1	3,309	0.03%
2022/06/27	0	0.00	1	54.60	54.60	-1	2,744	-0.04%
2022/06/23	0	0.00	2	46.00	45.20	-2	2,411	-0.08%
2022/06/22	2	48.35	1	48.90	47.70	1	2,272	0.04%
2022/06/13	1	48.20	0	0.00	47.70	1	1,996	0.05%
2022/05/10	0	0.00	1	45.75	47.85	-1	3,355	-0.03%
2022/04/26	1	52.30	1	51.80	51.20	0	4,066	0.00%
2022/03/07	0	0.00	2	59.65	59.30	-2	11,230	-0.02%
2022/03/04	2	66.50	1	64.50	64.00	1	11,737	0.01%
2022/03/02	0	0.00	1	69.30	68.40	-1	12,643	-0.01%
2022/02/15	0	0.00	1	66.80	65.60	-1	21,772	0.00%
2022/02/14	1	65.20	0	0.00	65.20	1	25,647	0.00%
2022/02/11	0	0.00	1	68.70	68.80	-1	27,111	0.00%
2022/02/10	0	0.00	1	70.00	68.20	-1	27,857	0.00%
2022/02/09	1	69.10	1	71.70	68.70	0	28,956	0.00%
2022/02/07	0	0.00	1	64.60	67.00	-1	31,122	0.00%
2022/01/26	5	67.16	2	67.00	67.00	3	31,799	0.01%
2022/01/25	0	0.00	2	67.40	66.50	-2	33,215	-0.01%
2022/01/24	1	70.30	0	0.00	69.60	1	34,442	0.00%
2022/01/20	2	71.80	0	0.00	71.00	2	35,207	0.01%
2022/01/11	1	74.20	6	73.87	74.00	-5	37,927	-0.01%
2022/01/10	1	78.30	0	0.00	78.80	1	37,725	0.00%
2022/01/06	1	83.30	1	81.30	82.00	0	37,509	0.00%
2022/01/05	1	82.50	0	0.00	83.50	1	37,444	0.00%
2022/01/04	3	87.50	0	0.00	86.00	3	37,324	0.01%
2022/01/03	4	86.95	0	0.00	86.40	4	37,205	0.01%
2021/12/29	5	87.06	0	0.00	87.40	5	37,075	0.01%
2021/12/28	3	87.67	1	88.00	86.60	2	37,005	0.01%
2021/12/27	3	88.67	0	0.00	89.00	3	36,847	0.01%
2021/12/24	5	88.70	1	88.30	87.70	4	36,731	0.01%
2021/12/23	2	88.30	1	90.00	89.40	1	36,479	0.00%
2021/12/22	2	88.35	8	88.51	86.50	-6	36,184	-0.02%
2021/12/20	1	86.20	0	0.00	87.80	1	35,701	0.00%
2021/12/17	2	86.80	0	0.00	86.30	2	35,437	0.01%
2021/12/16	0	0.00	1	90.00	91.20	-1	35,077	0.00%
2021/12/15	0	0.00	16	85.28	87.00	-16	34,663	-0.05%
2021/12/10	2	89.35	3	87.00	86.20	-1	34,088	0.00%
2021/12/09	5	91.56	24	91.05	89.20	-19	33,832	-0.06%
2021/12/08	6	92.00	3	89.77	89.00	3	33,400	0.01%
2021/12/07	21	92.77	18	92.73	90.20	3	33,056	0.01%
2021/12/06	2	90.40	1	91.50	90.00	1	32,385	0.00%
2021/12/03	4	91.00	1	90.20	90.40	3	32,138	0.01%
2021/12/02	1	90.00	1	89.70	87.60	0	31,348	0.00%
2021/11/30	1	86.50	1	85.50	88.30	0	30,503	0.00%
2021/11/29	2	83.00	1	81.20	84.00	1	29,973	0.00%
2021/11/26	1	86.80	1	82.60	84.40	0	29,519	0.00%
2021/11/25	1	87.30	1	93.50	85.60	0	28,830	0.00%
2021/11/24	2	86.60	2	85.05	85.00	0	27,866	0.00%
2021/11/23	0	0.00	2	85.60	85.80	-2	27,499	-0.01%
2021/11/19	0	0.00	18	91.19	90.50	-18	26,619	-0.07%
2021/11/18	1	90.00	0	0.00	89.10	1	25,846	0.00%
2021/11/17	1	92.00	0	0.00	92.80	1	25,368	0.00%
2021/11/16	3	94.97	3	92.03	90.70	0	24,376	0.00%
2021/11/15	7	100.44	5	98.58	94.50	2	23,355	0.01%
2021/11/12	4	94.00	6	95.68	99.00	-2	21,248	-0.01%
2021/11/11	13	93.13	11.5	92.53	90.00	1.5	19,169	0.01%
2021/11/10	13	89.91	8	92.26	92.50	5	15,253	0.03%
2021/11/09	7	79.93	18	83.98	84.10	-11	13,734	-0.08%
2021/11/08	1	69.50	0.1	72.00	76.50	0.9	12,992	0.01%
2021/11/05	1	70.00	8	70.50	69.60	-7	11,841	-0.06%
2021/11/04	8	71.30	7	71.37	67.20	1	10,262	0.01%
2021/11/03	3	68.93	1	64.70	71.00	2	9,459	0.02%
2021/11/02	4	68.78	5	67.70	69.00	-1	8,675	-0.01%
2021/11/01	6	64.77	1.1	67.75	68.30	4.9	7,207	0.07%
2021/10/29	0	0.00	3.2	62.10	62.10	-3.2	5,907	-0.05%
2021/10/28	0	0.00	3	57.30	56.50	-3	5,203	-0.06%
2021/10/27	3	59.40	3	59.50	58.80	0	4,941	0.00%
2021/10/25	0	0.00	18	50.59	53.30	-18	3,185	-0.57%
2021/10/22	14	49.90	0	0.00	48.50	14	2,943	0.48%
2021/10/21	3	49.20	2	50.60	49.70	1	2,551	0.04%
2021/10/01	1	42.45	0	0.00	41.50	1	3,698	0.03%
2021/09/29	1	43.80	0	0.00	43.30	1	4,094	0.02%
2021/09/28	2	45.80	0	0.00	45.75	2	4,521	0.04%
2021/09/17	0	0.00	1	46.85	47.35	-1	4,976	-0.02%
2021/09/03	1	50.80	0	0.00	51.20	1	6,139	0.02%
2021/09/02	1	52.00	0	0.00	51.00	1	6,119	0.02%
2021/09/01	1	49.05	1	50.40	50.40	0	6,071	0.00%
2021/08/24	0	0.00	0.1	47.80	47.55	-0.1	6,177	0.00%
2021/08/20	0.1	47.00	0	0.00	46.90	0.1	6,281	0.00%
2021/08/13	1	51.10	0	0.00	51.30	1	6,283	0.02%
2021/08/05	0	0.00	6	54.23	54.20	-6	6,275	-0.10%
2021/07/22	0	0.00	1	61.80	61.10	-1	6,382	-0.02%
2021/07/21	1	61.60	0	0.00	59.90	1	6,341	0.02%
2021/07/16	1	63.50	2	63.05	62.10	-1	6,347	-0.02%
2021/07/14	0	0.00	0.6	62.97	63.60	-0.6	6,120	-0.01%
2021/07/09	0	0.00	1	59.10	58.90	-1	5,363	-0.02%
2021/07/07	2	58.95	0	0.00	57.80	2	5,294	0.04%
2021/07/05	0	0.00	2.1	62.40	62.40	-2.1	5,058	-0.04%
2021/07/01	2	54.50	0	0.00	53.80	2	4,847	0.04%
2021/06/29	2	54.50	2	56.50	56.60	0	5,319	0.00%
2021/06/25	1	55.70	3	55.90	55.80	-2	5,136	-0.04%
2021/06/24	1	56.10	1	55.40	55.40	0	5,093	0.00%
2021/06/22	2	55.00	3	56.03	54.70	-1	4,944	-0.02%
2021/06/21	5	54.40	0	0.00	54.70	5	4,754	0.11%
2021/06/18	1	53.90	0	0.00	52.10	1	4,520	0.02%
2021/06/17	1	53.70	0	0.00	53.70	1	4,415	0.02%
2021/06/16	1	53.40	1	52.20	52.40	0	4,382	0.00%
2021/06/15	1	52.90	0	0.00	52.30	1	4,254	0.02%
2021/06/04	0	0.00	1	50.50	49.85	-1	4,258	-0.02%
2021/06/03	0	0.00	2	50.50	50.90	-2	4,266	-0.05%
2021/06/02	1	51.20	0	0.00	50.90	1	4,270	0.02%
2021/06/01	1	51.50	0	0.00	51.50	1	4,241	0.02%
2021/05/31	1	50.30	0	0.00	49.40	1	4,184	0.02%
2021/05/17	1	39.95	0	0.00	39.90	1	4,034	0.02%
2021/05/12	2	45.00	0	0.00	45.60	2	3,959	0.05%
2021/05/04	0.2	53.20	0	0.00	50.70	0.2	3,677	0.01%
2021/04/27	0	0.00	1	54.20	54.20	-1	3,693	-0.03%
2021/04/26	1	56.50	5	56.10	55.70	-4	3,725	-0.11%
2021/04/23	5	55.40	0	0.00	55.50	5	3,747	0.13%
2021/04/13	0	0.00	1	55.90	55.10	-1	3,931	-0.03%
2021/04/12	1	55.00	0	0.00	54.50	1	4,055	0.02%
2021/04/06	1	61.20	1	61.50	62.50	0	3,880	0.00%
2021/04/01	0	0.00	1	58.50	58.00	-1	3,512	-0.03%
2021/03/26	1	52.60	0	0.00	51.70	1	3,621	0.03%
2021/03/17	2	50.30	0	0.00	50.00	2	4,299	0.05%
2021/03/12	0	0.00	0.5	47.30	47.50	-0.5	4,555	-0.01%
2021/03/08	0	0.00	1	47.50	46.95	-1	4,931	-0.02%
2021/03/04	1	49.95	0	0.00	49.55	1	5,363	0.02%
2021/02/25	2	51.60	0	0.00	51.60	2	6,156	0.03%
2021/02/01	5	50.30	0	0.00	51.00	5	6,293	0.08%
2021/01/27	5	54.70	0	0.00	54.60	5	6,264	0.08%
2021/01/21	5	55.50	1	56.70	55.40	4	6,150	0.07%
2021/01/20	0	0.00	5	58.00	54.80	-5	6,264	-0.08%
2021/01/15	1	60.00	0	0.00	59.50	1	6,043	0.02%
2021/01/14	5	55.30	0.4	57.50	58.00	4.6	5,796	0.08%
2021/01/12	0	0.00	1	52.20	52.10	-1	5,639	-0.02%
2021/01/07	0	0.00	2	55.20	55.10	-2	5,527	-0.04%
2021/01/06	2	57.80	4	57.00	55.60	-2	5,479	-0.04%
2021/01/05	2	59.00	1	59.90	59.10	1	5,361	0.02%
2021/01/04	1	58.00	3	57.43	58.70	-2	5,175	-0.04%
2020/12/31	1	51.60	0	0.00	53.40	1	5,031	0.02%
2020/12/30	1	52.20	0	0.00	51.80	1	4,927	0.02%
2020/12/28	0	0.00	1	52.40	52.00	-1	4,815	-0.02%
2020/12/25	5	52.90	0	0.00	51.90	5	4,769	0.10%
2020/12/22	0	0.00	2	59.00	56.80	-2	4,477	-0.04%
2020/12/21	0	0.00	16	58.74	59.30	-16	4,403	-0.36%
2020/12/18	2	59.05	20	59.75	60.80	-18	4,270	-0.42%
2020/12/17	20	56.40	2.2	55.21	56.90	17.8	3,997	0.45%
2020/12/16	0	0.00	12	52.30	51.80	-12	3,794	-0.32%
2020/12/15	1	51.40	1	50.70	50.70	0	3,776	0.00%
2020/12/11	3	51.70	0	0.00	51.50	3	3,725	0.08%
2020/12/10	4	53.65	0	0.00	53.30	4	3,682	0.11%
2020/12/09	1	53.80	0	0.00	54.30	1	3,571	0.03%
2020/12/08	4	49.50	0	0.00	49.45	4	3,418	0.12%
2020/12/07	1	48.40	0	0.00	48.40	1	3,394	0.03%
2020/12/04	11	51.01	0	0.00	50.80	11	3,319	0.33%
2020/12/02	6	52.68	1	52.30	51.60	5	3,201	0.16%
2020/12/01	1	53.00	2	50.10	53.50	-1	3,064	-0.03%
2020/11/30	2.2	48.87	0	0.00	49.80	2.2	2,844	0.08%
2020/11/27	0	0.00	12	49.78	49.80	-12	2,641	-0.45%
2020/11/26	14	47.45	21	51.00	51.00	-7	2,450	-0.29%
2020/11/25	0	0.00	10	46.35	46.40	-10	2,186	-0.46%
2020/11/23	0	0.00	2	42.05	42.05	-2	1,968	-0.10%
2020/11/20	2	41.20	0	0.00	40.40	2	1,972	0.10%
2020/11/19	0	0.00	6	40.99	41.00	-6	1,935	-0.31%
2020/10/30	1	38.30	0	0.00	37.40	1	3,059	0.03%
2020/09/18	0	0.00	2	39.10	40.70	-2	6,712	-0.03%
2020/09/16	3	39.12	0	0.00	39.00	3	6,916	0.04%
2020/09/14	0	0.00	7	41.26	40.80	-7	6,985	-0.10%
2020/09/11	0	0.00	3	39.55	39.30	-3	6,913	-0.04%
2020/09/07	1	38.05	0	0.00	37.85	1	6,830	0.01%
2020/09/04	2	38.93	0	0.00	39.05	2	6,802	0.03%
2020/09/02	5	40.50	0	0.00	39.70	5	6,763	0.07%
2020/09/01	8	41.00	0	0.00	40.60	8	6,730	0.12%
2020/08/31	0	0.00	1	41.00	41.40	-1	6,693	-0.01%
2020/08/28	1	39.70	0	0.00	39.70	1	6,649	0.02%
2020/08/27	2	40.60	0	0.00	40.00	2	6,621	0.03%
2020/08/26	2	40.58	1	41.35	40.55	1	6,565	0.02%
2020/08/25	2	41.50	1	41.50	41.75	1	6,490	0.02%
2020/08/24	3	42.25	0	0.00	42.00	3	6,410	0.05%
2020/08/21	2	42.50	2	42.45	43.45	0	6,253	0.00%
2020/08/20	1	39.95	0	0.00	39.50	1	6,045	0.02%
2020/08/19	0	0.00	1	38.50	38.95	-1	5,910	-0.02%
2020/08/13	3	37.00	0	0.00	36.70	3	5,872	0.05%
2020/08/12	3	36.98	0	0.00	37.60	3	5,851	0.05%
2020/08/11	6	36.66	0	0.00	36.60	6	5,804	0.10%
2020/08/10	1	37.80	0	0.00	37.70	1	5,759	0.02%
2020/08/07	4	38.56	0	0.00	38.25	4	5,724	0.07%
2020/08/06	0	0.00	10	39.81	39.80	-10	5,623	-0.18%
2020/08/04	10	41.30	0	0.00	40.45	10	5,238	0.19%
2020/07/30	5	38.00	5	38.88	38.75	0	4,844	0.00%
2020/07/28	12	33.26	0	0.00	33.40	12	4,540	0.26%
2020/07/20	0	0.00	1	36.60	36.60	-1	3,729	-0.03%
2020/07/17	1	37.85	0	0.00	37.70	1	3,658	0.03%
2020/07/14	8	37.25	0	0.00	37.55	8	3,484	0.23%
2020/07/09	1	41.30	1.5	40.27	39.20	-0.5	3,373	-0.01%
2020/07/03	0	0.00	3	38.00	37.00	-3	2,525	-0.12%
2020/07/01	1	32.85	0	0.00	33.05	1	2,133	0.05%
2020/06/30	8	34.15	0	0.00	33.55	8	2,057	0.39%
2020/06/23	5	26.51	0	0.00	26.95	5	1,477	0.34%
2020/06/22	2	26.18	0	0.00	26.30	2	1,457	0.14%
2020/06/17	1	27.65	0	0.00	27.50	1	1,307	0.08%
2020/06/16	0	0.00	6	27.89	27.50	-6	1,318	-0.45%
2020/06/15	1	27.25	0	0.00	27.00	1	1,335	0.07%
2020/06/12	1	27.60	0	0.00	27.60	1	1,338	0.07%
2020/06/11	1	28.05	0	0.00	28.10	1	1,347	0.07%
2020/06/10	1	28.95	0	0.00	28.95	1	1,348	0.07%
2020/06/09	4	29.50	0	0.00	29.20	4	1,362	0.29%
2020/06/05	16	29.91	1	29.90	29.95	15	1,371	1.09%
2020/05/29	2	29.20	0	0.00	28.95	2	1,392	0.14%
2020/05/28	2	29.70	0	0.00	29.25	2	1,396	0.14%
2020/05/27	3	30.23	0	0.00	30.00	3	1,402	0.21%
2020/05/25	1	29.05	0	0.00	29.30	1	1,378	0.07%
2020/05/19	0	0.00	2	28.75	28.90	-2	1,345	-0.15%
2020/05/15	1	27.70	0	0.00	27.70	1	1,321	0.08%
2020/05/08	0	0.00	2	30.80	30.60	-2	1,286	-0.16%
2020/05/07	0	0.00	1	30.10	31.15	-1	1,282	-0.08%
2020/05/06	0	0.00	2	30.20	30.05	-2	1,277	-0.16%
2020/05/05	0	0.00	1	30.85	30.80	-1	1,267	-0.08%
2020/04/30	0	0.00	3	31.68	31.55	-3	1,245	-0.24%
2020/04/29	0	0.00	2	31.65	31.65	-2	1,251	-0.16%
2020/04/27	0	0.00	3	32.00	32.00	-3	1,273	-0.24%
2020/04/24	1	32.60	3	32.00	32.00	-2	1,255	-0.16%
2020/04/23	0	0.00	1	31.30	31.00	-1	1,235	-0.08%
2020/04/22	3	31.85	0	0.00	31.20	3	1,229	0.24%
2020/04/21	1	32.60	1	32.05	31.55	0	1,240	0.00%
2020/04/20	0	0.00	6	31.20	31.30	-6	1,208	-0.50%
2020/04/16	2	30.43	8	30.40	30.45	-6	1,173	-0.51%
2020/04/10	7	23.84	0	0.00	24.20	7	1,075	0.65%
2020/04/09	0	0.00	1	23.60	24.45	-1	1,094	-0.09%
2020/03/23	2	16.90	0	0.00	16.70	2	1,546	0.13%
2020/03/20	2	18.20	0	0.00	18.00	2	1,626	0.12%
2020/03/16	1	22.00	0	0.00	20.00	1	1,633	0.06%
2020/03/04	1	28.45	0	0.00	28.75	1	1,537	0.07%
2020/03/02	1	27.95	0	0.00	27.75	1	1,533	0.07%
2020/02/25	1	29.65	0	0.00	29.75	1	1,516	0.07%
2020/02/04	1	30.00	0	0.00	30.10	1	1,529	0.07%
2020/02/03	5	29.04	0	0.00	29.15	5	1,523	0.33%
2020/01/31	0	0.00	2	31.60	31.50	-2	1,501	-0.13%
2020/01/17	0	0.00	10	35.90	35.70	-10	1,461	-0.68%
2020/01/14	4	35.73	0	0.00	35.65	4	1,437	0.28%
2020/01/10	0	0.00	9	33.90	33.75	-9	1,391	-0.65%
2020/01/08	0	0.00	1	33.50	33.50	-1	1,393	-0.07%
2020/01/03	13	36.22	0	0.00	35.60	13	1,374	0.95%
2020/01/02	1	36.75	1	36.45	36.35	0	1,354	0.00%
2019/12/27	1	35.50	0	0.00	35.25	1	1,316	0.08%
2019/12/24	7	35.99	0	0.00	36.90	7	1,247	0.56%
2019/12/23	4	36.73	1	36.85	36.05	3	1,197	0.25%
2019/12/11	0	0.00	1	32.95	32.95	-1	1,021	-0.10%
2019/11/21	11	33.55	0	0.00	33.45	11	1,190	0.92%
2019/09/27	0	0.00	1	35.20	34.70	-1	1,422	-0.07%
2019/09/23	2	36.63	1	37.65	36.30	1	1,430	0.07%
2019/09/20	0	0.00	2	34.83	35.30	-2	1,372	-0.15%
2019/09/18	1	33.90	0	0.00	33.80	1	1,350	0.07%
2019/09/11	0	0.00	1	34.20	34.20	-1	1,694	-0.06%
2019/09/09	2	35.38	2	35.88	34.60	0	1,740	0.00%
2019/09/06	0	0.00	1	33.95	33.95	-1	1,717	-0.06%
2019/09/04	0	0.00	6	32.50	32.30	-6	1,769	-0.34%
2019/09/03	6	33.35	0	0.00	32.60	6	1,786	0.34%
2019/08/27	1	31.60	0	0.00	31.60	1	1,797	0.06%
2019/08/22	0	0.00	6	32.30	32.10	-6	1,824	-0.33%
2019/08/20	0	0.00	1	32.65	32.15	-1	1,854	-0.05%
2019/07/26	4	37.28	1	37.20	37.00	3	2,259	0.13%
2019/07/25	1	36.15	1	36.35	36.80	0	2,221	0.00%
2019/07/24	0	0.00	1	35.25	35.15	-1	2,156	-0.05%
2019/07/17	1	35.20	0	0.00	35.35	1	2,239	0.04%
2019/06/25	1	34.25	0	0.00	34.25	1	2,628	0.04%
2019/06/20	1	38.30	0	0.00	38.35	1	2,697	0.04%
2019/06/19	0	0.00	1	38.45	38.60	-1	2,773	-0.04%
2019/05/27	0	0.00	98	32.12	31.40	-98	3,567	-2.75%
2019/05/24	0	0.00	2	32.30	32.15	-2	3,590	-0.06%
2019/05/23	0	0.00	65	33.02	32.50	-65	3,594	-1.81%
2019/05/22	19	34.00	4	34.25	33.80	15	3,638	0.41%
2019/05/21	50	34.20	65	33.85	34.20	-15	3,672	-0.41%
2019/05/20	165	33.59	0	0.00	33.10	165	3,733	4.42%	大買/鉅額交易
2019/05/17	0	0.00	3	32.50	32.35	-3	3,741	-0.08%
2019/04/01	0	0.00	5	39.94	39.20	-5	3,355	-0.15%
2019/03/29	0	0.00	1	39.50	39.90	-1	3,323	-0.03%
2019/03/27	0	0.00	1	41.00	40.00	-1	3,279	-0.03%
2019/03/26	0	0.00	2	39.33	39.50	-2	3,166	-0.06%
2019/03/22	1	39.80	0	0.00	37.70	1	3,061	0.03%
2019/03/20	0	0.00	2	38.08	38.10	-2	3,078	-0.06%
2019/03/19	9	39.62	11	40.09	37.35	-2	3,027	-0.07%
2019/03/15	1	35.10	3	34.80	35.00	-2	2,672	-0.07%
2019/03/13	0	0.00	1	30.00	30.80	-1	2,243	-0.04%
2019/02/25	1	29.20	1	28.65	28.65	0	2,641	0.00%
2019/02/21	3	29.00	0	0.00	29.00	3	2,629	0.11%
2019/02/20	0	0.00	1	28.30	28.35	-1	2,579	-0.04%
2019/02/19	3	29.10	1	28.85	29.10	2	2,560	0.08%
2019/01/28	0	0.00	1.5	26.15	25.85	-1.5	2,649	-0.06%
2019/01/24	1	25.30	0	0.00	25.05	1	2,647	0.04%
2019/01/21	0	0.00	0.2	24.50	24.60	-0.2	2,673	-0.01%
2019/01/04	1	24.55	1	24.10	24.00	0	2,836	0.00%
2018/12/28	1	26.20	1	26.40	26.30	0	2,880	0.00%
2018/12/13	2	29.18	1	30.00	28.85	1	3,134	0.03%
2018/11/30	1	28.20	0	0.00	28.60	1	3,070	0.03%
2018/11/13	0	0.00	1	25.45	24.90	-1	3,087	-0.03%
2018/11/02	0	0.00	6	21.22	21.30	-6	3,138	-0.19%
2018/11/01	6	20.88	4	21.16	21.35	2	3,132	0.06%
2018/10/26	0	0.00	1	19.10	18.85	-1	3,200	-0.03%
2018/10/24	0	0.00	1	21.65	21.15	-1	3,190	-0.03%
2018/10/23	3	22.77	0	0.00	21.95	3	3,184	0.09%
2018/10/19	1	21.50	0	0.00	22.45	1	3,193	0.03%
2018/10/18	1	23.35	0	0.00	23.10	1	3,213	0.03%
2018/10/15	1	25.15	0	0.00	24.90	1	3,356	0.03%
2018/10/12	0	0.00	5	24.60	24.60	-5	3,387	-0.15%
2018/10/05	0	0.00	5	29.25	28.75	-5	3,464	-0.14%
2018/09/28	1	35.75	0	0.00	35.75	1	3,978	0.03%
2018/09/19	5	39.90	1	39.50	38.05	4	5,237	0.08%
2018/09/18	1	37.20	6	37.90	37.35	-5	5,270	-0.09%
2018/09/17	5	37.00	0	0.00	36.20	5	5,414	0.09%
2018/09/14	0	0.00	1	36.30	36.60	-1	5,661	-0.02%
2018/09/13	1	35.30	0	0.00	35.30	1	5,935	0.02%
2018/09/12	0	0.00	2	35.05	35.20	-2	6,269	-0.03%
2018/09/11	1	35.85	0	0.00	36.05	1	6,611	0.02%
2018/09/06	2	38.68	0	0.00	38.35	2	7,280	0.03%
2018/09/05	5	39.10	0	0.00	38.15	5	7,641	0.07%
2018/09/03	1	40.00	0	0.00	37.40	1	7,856	0.01%
2018/08/31	11	39.77	1	38.60	39.90	10	7,891	0.13%
2018/08/28	0	0.00	1	35.15	35.00	-1	8,048	-0.01%
2018/08/23	3	37.00	2	36.20	35.30	1	8,274	0.01%
2018/08/22	2	35.30	2	35.95	36.35	0	8,297	0.00%
2018/08/13	2	35.40	0	0.00	35.15	2	8,494	0.02%
2018/08/10	2	40.00	2	40.50	38.70	0	8,575	0.00%
2018/08/09	1	39.05	0	0.00	38.65	1	8,835	0.01%
2018/08/02	2	45.05	0	0.00	42.35	2	9,410	0.02%
2018/07/31	0	0.00	3	44.70	45.60	-3	9,520	-0.03%
2018/07/30	3	45.40	0	0.00	45.15	3	9,620	0.03%
2018/07/26	0	0.00	3	46.85	46.55	-3	10,005	-0.03%
2018/07/20	9	45.94	6	45.45	45.20	3	10,498	0.03%
2018/07/17	0	0.00	1	48.50	47.25	-1	10,883	-0.01%
2018/07/16	0	0.00	1	48.60	48.00	-1	11,280	-0.01%
2018/07/11	1	48.60	0	0.00	48.10	1	11,705	0.01%
2018/07/06	2	49.50	0	0.00	48.55	2	11,839	0.02%
2018/07/05	1	46.90	0	0.00	47.75	1	11,778	0.01%
2018/07/04	2	51.20	0	0.00	49.00	2	11,826	0.02%
2018/07/03	3	51.93	2	51.30	50.00	1	11,863	0.01%
2018/07/02	1	53.00	3	53.57	51.40	-2	11,591	-0.02%
2018/06/22	3	50.60	3	51.20	49.00	0	10,353	0.00%
2018/06/20	7	46.99	6	45.88	46.10	1	9,813	0.01%
2018/06/12	0	0.00	2	40.00	39.35	-2	9,006	-0.02%
2018/06/11	0	0.00	1	38.00	37.65	-1	9,064	-0.01%
2018/06/08	1	36.00	1	36.25	35.95	0	9,002	0.00%
2018/06/07	0	0.00	2	37.45	37.45	-2	8,910	-0.02%
2018/06/06	2	38.50	0	0.00	38.55	2	8,907	0.02%
2018/06/05	1	38.10	0	0.00	38.20	1	8,871	0.01%
2018/06/04	0	0.00	1	42.35	42.30	-1	8,700	-0.01%
2018/06/01	0	0.00	1	38.80	38.80	-1	8,669	-0.01%
2018/05/29	0	0.00	2	37.50	37.50	-2	8,673	-0.02%
2018/05/23	1	36.40	0	0.00	35.50	1	8,985	0.01%
2018/05/21	5	37.56	4	38.43	37.00	1	9,236	0.01%
2018/05/17	1	36.50	0	0.00	36.60	1	9,229	0.01%
2018/05/16	1	34.70	0	0.00	33.80	1	9,069	0.01%
2018/05/08	1	30.90	0	0.00	30.90	1	8,544	0.01%
2018/05/02	8	33.39	8	31.20	30.90	0	8,397	0.00%
2018/04/27	0	0.00	1	30.25	30.90	-1	8,131	-0.01%
2018/04/24	1	29.00	0	0.00	29.00	1	7,654	0.01%
2018/04/18	0	0.00	0	31.40	31.40	0	6,821	0.00%
2018/04/17	1	31.80	2	30.35	28.55	-1	6,457	-0.02%
2018/04/16	1	31.95	0.3	31.65	31.70	0.7	6,250	0.01%
2018/04/13	0	0.00	1	31.20	32.95	-1	6,134	-0.02%
2018/04/12	0	0.00	1	33.65	33.30	-1	5,835	-0.02%
2018/04/10	1	37.20	0	0.00	36.00	1	5,565	0.02%
2018/04/09	3	39.83	1	41.60	38.70	2	5,342	0.04%
2018/03/28	0	0.00	1	41.00	40.15	-1	4,960	-0.02%
2018/03/21	1	39.20	0	0.00	40.35	1	4,771	0.02%
2018/03/20	1	36.60	0	0.00	36.70	1	4,550	0.02%
2018/03/19	0	0.00	12	30.52	33.40	-12	4,382	-0.27%
2018/03/16	6	31.08	0	0.00	30.40	6	4,204	0.14%
2018/03/15	0	0.00	1	31.00	32.20	-1	4,071	-0.02%
2018/03/07	0	0.00	3	22.70	23.00	-3	3,492	-0.09%
2018/03/02	1	22.50	0	0.00	23.75	1	3,256	0.03%
2018/02/23	10	19.20	0	0.00	18.65	10	2,888	0.35%
2018/02/07	0	0.00	4	13.25	13.25	-4	1,790	-0.22%
2018/02/06	4	11.95	0	0.00	12.05	4	1,702	0.23%
2018/01/25	0	0.00	25	12.45	12.10	-25	1,055	-2.37%