威盛 (2388)-日進券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
2,416張
產業
上市半導體類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	128.33	0	0.00	127.50	3	8,627	0.03%
2024/04/30	1	129.00	2	129.50	128.00	-1	8,687	-0.01%
2024/04/29	1	130.00	0	0.00	130.00	1	8,763	0.01%
2024/04/26	2	131.50	1	135.00	131.00	1	8,842	0.01%
2024/04/25	13	128.77	11	129.05	129.00	2	8,838	0.02%
2024/04/24	10	128.80	12	126.92	130.00	-2	8,896	-0.02%
2024/04/23	3	121.33	5	123.40	121.00	-2	9,048	-0.02%
2024/04/22	20	125.13	13	122.15	121.00	7	9,123	0.08%
2024/04/19	30	133.33	21	128.10	128.00	9	9,217	0.10%
2024/04/18	1	141.00	1	144.00	138.50	0	9,285	0.00%
2024/04/17	3	140.17	2	140.50	141.00	1	9,411	0.01%
2024/04/16	3	139.00	3	139.00	137.00	0	9,409	0.00%
2024/04/15	2	140.25	12	145.75	139.00	-10	9,595	-0.10%
2024/04/12	2	137.75	19	138.84	140.00	-17	9,891	-0.17%
2024/04/11	2	128.50	0	0.00	127.50	2	9,777	0.02%
2024/04/10	1	129.50	1	131.00	131.50	0	9,901	0.00%
2024/04/09	0	0.00	13	128.23	131.00	-13	10,007	-0.13%
2024/04/08	4	127.25	0	0.00	127.00	4	10,190	0.04%
2024/04/03	1	129.50	0	0.00	129.50	1	10,292	0.01%
2024/04/02	3	129.67	5	130.80	129.50	-2	10,401	-0.02%
2024/04/01	13	131.15	10	129.80	132.00	3	10,566	0.03%
2024/03/29	2	126.75	4	126.38	125.50	-2	10,813	-0.02%
2024/03/28	4	127.88	3	126.67	126.00	1	10,978	0.01%
2024/03/27	6	129.25	0	0.00	127.50	6	11,173	0.05%
2024/03/26	30	138.47	21	136.71	131.50	9	11,227	0.08%
2024/03/25	0	0.00	8	134.50	134.50	-8	10,741	-0.07%
2024/03/22	1	124.00	5	122.40	122.50	-4	10,943	-0.04%
2024/03/20	6	119.25	1	120.00	120.00	5	12,008	0.04%
2024/03/19	0	0.00	1	121.00	120.00	-1	12,105	-0.01%
2024/03/18	4	121.00	1	120.50	122.00	3	12,316	0.02%
2024/03/15	0	0.00	3	121.67	121.00	-3	12,709	-0.02%
2024/03/14	2	122.75	9	123.11	122.50	-7	13,710	-0.05%
2024/03/13	12	124.58	6	126.17	123.00	6	14,188	0.04%
2024/03/12	6	129.92	5	130.10	129.00	1	14,705	0.01%
2024/03/11	7	129.93	6	131.50	129.00	1	14,997	0.01%
2024/03/08	20	132.00	15	134.07	131.00	5	15,156	0.03%
2024/03/07	18	139.11	25	138.44	137.50	-7	15,459	-0.05%
2024/03/06	3	129.33	5	128.90	128.50	-2	15,394	-0.01%
2024/03/05	0	0.00	2	132.75	131.50	-2	15,797	-0.01%
2024/03/04	2	131.50	0	0.00	131.50	2	16,131	0.01%
2024/03/01	7	131.43	6	133.08	131.00	1	16,757	0.01%
2024/02/29	2	132.00	3	131.50	132.00	-1	16,958	-0.01%
2024/02/27	6	131.92	5	132.60	130.00	1	17,108	0.01%
2024/02/26	3	133.50	0.3	132.50	132.50	2.7	17,706	0.02%
2024/02/23	4	134.63	10	135.40	134.00	-6	18,732	-0.03%
2024/02/22	12	133.92	2	138.50	132.50	10	19,143	0.05%
2024/02/21	5	136.50	5	138.30	136.50	0	19,465	0.00%
2024/02/20	4	136.50	6	138.17	136.50	-2	20,833	-0.01%
2024/02/19	1	137.50	1	139.50	137.00	0	21,480	0.00%
2024/02/16	2	141.00	7	139.79	141.00	-5	22,655	-0.02%
2024/02/15	7	136.29	4	140.00	136.00	3	23,835	0.01%
2024/02/05	7	137.29	5	140.80	137.00	2	23,844	0.01%
2024/02/02	25	142.90	28	142.70	143.00	-3	24,008	-0.01%
2024/02/01	8	137.88	8	138.81	137.00	0	24,146	0.00%
2024/01/31	2	139.00	4	140.00	138.50	-2	24,912	-0.01%
2024/01/30	0	0.00	0	139.50	138.50	0	25,466	0.00%
2024/01/29	2	140.25	0	0.00	141.50	2	27,200	0.01%
2024/01/26	1	140.00	3	140.50	140.00	-2	28,504	-0.01%
2024/01/25	4	144.25	4	144.50	142.50	0	29,219	0.00%
2024/01/24	1	146.50	15	145.30	143.50	-14	29,380	-0.05%
2024/01/23	1	148.50	1	150.00	146.50	0	29,733	0.00%
2024/01/22	2	149.00	1	149.50	148.00	1	30,158	0.00%
2024/01/19	1	144.00	4	145.63	145.00	-3	30,462	-0.01%
2024/01/18	7	140.21	5	139.90	143.00	2	30,718	0.01%
2024/01/17	5	146.50	17	144.97	143.50	-12	31,186	-0.04%
2024/01/16	12	149.25	6	148.17	147.50	6	31,268	0.02%
2024/01/15	14	149.86	12	149.58	149.50	2	31,362	0.01%
2024/01/12	9	146.11	26	148.37	145.50	-17	31,612	-0.05%
2024/01/11	6	151.08	1	153.00	150.00	5	31,796	0.02%
2024/01/10	10	149.45	4.3	152.03	152.50	5.7	33,245	0.02%
2024/01/09	9	148.61	22	148.73	149.00	-13	33,456	-0.04%
2024/01/08	23	155.57	11	161.36	149.00	12	33,451	0.04%
2024/01/05	7	155.50	10	158.85	160.00	-3	33,127	-0.01%
2024/01/04	1	158.00	5	158.00	157.00	-4	33,237	-0.01%
2024/01/03	12	156.46	9	157.50	156.50	3	33,381	0.01%
2024/01/02	9	154.78	3	154.17	157.00	6	33,333	0.02%
2023/12/29	1	156.00	1.1	155.05	156.50	-0.1	33,292	0.00%
2023/12/28	2	153.25	10	154.65	154.00	-8	33,365	-0.02%
2023/12/27	8	156.06	2	155.00	153.00	6	33,848	0.02%
2023/12/26	18	158.39	17	158.94	157.00	1	34,020	0.00%
2023/12/25	17	156.26	8	155.75	156.50	9	33,926	0.03%
2023/12/22	9	155.39	6	155.75	155.50	3	33,954	0.01%
2023/12/21	3	151.17	2	152.00	151.50	1	33,980	0.00%
2023/12/20	7	152.64	3	152.50	151.50	4	34,141	0.01%
2023/12/19	9	151.67	8	153.13	152.00	1	34,211	0.00%
2023/12/18	17	153.62	11	154.68	152.50	6	34,286	0.02%
2023/12/15	14	159.14	7	159.57	156.00	7	34,194	0.02%
2023/12/14	2	163.25	6	165.08	165.00	-4	33,968	-0.01%
2023/12/13	5	161.80	7	164.07	161.00	-2	34,449	-0.01%
2023/12/12	12	163.21	2	163.25	163.50	10	35,051	0.03%
2023/12/11	23	166.26	7	167.07	161.50	16	34,894	0.05%
2023/12/08	14	173.89	10	170.70	174.00	4	33,960	0.01%
2023/12/07	13	163.50	10	164.45	166.00	3	33,596	0.01%
2023/12/06	4	170.13	2	173.75	170.50	2	33,297	0.01%
2023/12/05	12	170.04	5	170.40	169.50	7	33,200	0.02%
2023/12/04	22	179.64	22	177.41	173.00	0	33,133	0.00%
2023/12/01	14	175.68	22	176.32	176.50	-8	32,795	-0.02%
2023/11/30	8	171.06	5	172.40	172.50	3	32,648	0.01%
2023/11/29	6	168.25	15	169.23	170.50	-9	32,301	-0.03%
2023/11/28	21	170.95	19	168.63	168.00	2	32,070	0.01%
2023/11/27	1	165.50	1	163.00	160.00	0	31,641	0.00%
2023/11/24	5	164.90	0	0.00	165.00	5	31,699	0.02%
2023/11/23	3	164.67	1	164.50	163.50	2	31,774	0.01%
2023/11/22	10	170.30	13	170.23	170.50	-3	31,908	-0.01%
2023/11/21	2	164.75	2	167.00	168.50	0	31,430	0.00%
2023/11/20	2	164.25	12	164.96	166.00	-10	31,221	-0.03%
2023/11/17	26	161.73	20	162.08	164.00	6	30,986	0.02%
2023/11/16	5	159.40	3	159.00	160.00	2	29,688	0.01%
2023/11/15	14	156.54	22	156.05	158.50	-8	29,107	-0.03%
2023/11/14	7	147.00	21	146.90	149.50	-14	28,172	-0.05%
2023/11/13	0	0.00	5	138.50	138.50	-5	27,196	-0.02%
2023/11/10	7	127.43	1	130.00	126.00	6	27,211	0.02%
2023/11/09	2	128.50	1	129.50	129.00	1	27,142	0.00%
2023/11/08	17	130.06	6	130.75	129.00	11	27,019	0.04%
2023/11/07	15	132.97	6	134.25	133.50	9	26,701	0.03%
2023/11/06	23	143.41	14	138.46	135.00	9	26,450	0.03%
2023/11/03	24	140.40	51.3	142.12	145.00	-27.3	25,118	-0.11%
2023/11/02	16	125.72	27.2	128.05	132.00	-11.2	24,186	-0.05%
2023/11/01	6	120.75	2	121.00	120.00	4	23,920	0.02%
2023/10/31	5	121.50	2	121.25	119.00	3	23,942	0.01%
2023/10/30	1	123.00	5	121.50	123.00	-4	23,924	-0.02%
2023/10/27	7	118.29	5	120.00	117.00	2	23,866	0.01%
2023/10/26	6	119.67	1	119.50	119.00	5	23,523	0.02%
2023/10/25	1	128.00	10	121.65	124.00	-9	23,188	-0.04%
2023/10/24	10	115.30	8	116.13	117.50	2	22,575	0.01%
2023/10/23	8	115.44	6	115.83	114.50	2	22,310	0.01%
2023/10/20	4	116.25	2	116.25	116.50	2	22,156	0.01%
2023/10/19	5	121.90	19	122.34	122.50	-14	21,788	-0.06%
2023/10/18	33	127.86	10	129.80	121.50	23	21,471	0.11%
2023/10/17	1	128.50	10	134.10	134.50	-9	19,814	-0.05%
2023/10/16	2	122.50	10	123.85	122.50	-8	19,488	-0.04%
2023/10/13	6	120.83	6	120.92	122.00	0	19,195	0.00%
2023/10/12	17	117.44	25	116.08	118.50	-8	19,873	-0.04%
2023/10/11	4	111.25	2	108.25	108.00	2	20,327	0.01%
2023/10/06	1	116.50	1	117.00	116.00	0	20,959	0.00%
2023/10/05	11	118.55	0	0.00	117.00	11	21,594	0.05%
2023/10/04	7	117.93	19	117.97	118.50	-12	22,450	-0.05%
2023/10/03	17	121.35	10	128.05	118.00	7	22,460	0.03%
2023/10/02	9	124.78	11	124.18	123.00	-2	22,027	-0.01%
2023/09/28	6	119.92	239	118.91	118.50	-233	22,128	-1.05%	大賣/鉅額交易
2023/09/27	8	120.25	10	118.40	121.50	-2	21,906	-0.01%
2023/09/26	16	119.59	5	117.20	117.00	11	21,747	0.05%
2023/09/25	11	122.23	10.5	122.81	122.00	0.5	21,526	0.00%
2023/09/22	4	119.75	9	119.33	120.00	-5	21,249	-0.02%
2023/09/21	12	118.38	11	116.68	119.00	1	21,117	0.00%
2023/09/20	4	116.38	1	117.00	115.50	3	20,877	0.01%
2023/09/19	12	120.04	7	118.50	118.00	5	20,651	0.02%
2023/09/18	285	123.78	29	122.55	122.50	256	20,183	1.27%	大買/鉅額交易
2023/09/15	67	119.88	94	118.93	120.00	-27	19,566	-0.14%
2023/09/14	2	107.50	14.2	108.68	111.00	-12.2	18,784	-0.06%
2023/09/13	9	101.06	0	0.00	101.00	9	18,675	0.05%
2023/09/12	1	103.00	2.4	103.25	103.00	-1.4	18,860	-0.01%
2023/09/11	15.6	107.65	0	0.00	105.50	15.6	18,751	0.08%
2023/09/08	0	0.00	2.8	116.88	116.50	-2.8	18,518	-0.01%
2023/09/07	0	0.00	2	117.25	115.00	-2	18,412	-0.01%
2023/09/06	2.1	117.00	3	116.83	116.50	-1	18,611	-0.01%
2023/09/05	6.1	113.62	4	117.00	118.00	2.1	18,805	0.01%
2023/09/04	5.8	112.05	1	114.50	116.00	4.8	18,827	0.03%
2023/09/01	3	113.67	4	114.25	112.50	-1	18,965	-0.01%
2023/08/31	6	115.25	9	116.50	115.00	-3	19,335	-0.02%
2023/08/30	10	112.75	7	113.93	114.50	3	19,752	0.02%
2023/08/29	4	108.25	3	109.83	109.00	1	19,823	0.01%
2023/08/28	23	113.65	1	120.50	108.50	22	19,677	0.11%
2023/08/25	4	121.25	25	119.44	120.50	-21	18,965	-0.11%
2023/08/24	8	115.88	1	117.00	113.50	7	18,625	0.04%
2023/08/23	1	116.00	9	115.72	115.00	-8	18,734	-0.04%
2023/08/22	4	111.25	3	111.17	110.00	1	18,597	0.01%
2023/08/21	2	110.50	0	0.00	108.50	2	18,705	0.01%
2023/08/18	3	111.50	0	0.00	108.00	3	18,625	0.02%
2023/08/17	11	115.82	3	116.17	116.00	8	18,354	0.04%
2023/08/16	0	0.00	6	111.75	113.50	-6	18,081	-0.03%
2023/08/15	8	110.81	10	115.00	110.00	-2	17,939	-0.01%
2023/08/14	3	108.67	0	0.00	109.00	3	17,783	0.02%
2023/08/11	3	106.00	2.1	109.83	110.00	0.9	17,660	0.01%
2023/08/10	17	109.03	1	108.50	109.50	16	17,245	0.09%
2023/08/09	29	109.55	43	111.03	109.50	-14	16,904	-0.08%
2023/08/08	21	109.95	1	105.50	105.50	20	16,460	0.12%
2023/08/07	26	117.87	25	115.70	117.00	1	16,266	0.01%
2023/08/04	9	111.22	8	108.94	109.50	1	15,730	0.01%
2023/08/02	12	114.08	11	119.32	113.50	1	15,495	0.01%
2023/08/01	8	124.38	5	124.50	121.50	3	15,096	0.02%
2023/07/28	1	141.50	0	0.00	147.50	1	14,586	0.01%
2023/07/27	6.1	143.88	0	0.00	144.00	6.1	14,565	0.04%
2023/07/25	1	145.00	0	0.00	142.50	1	14,521	0.01%
2023/07/24	0	0.00	0.1	146.50	151.00	-0.1	14,518	0.00%
2023/07/21	0.1	148.00	3.1	143.70	148.50	-3	14,490	-0.02%
2023/07/20	0	0.00	12	134.83	135.00	-12	14,460	-0.08%
2023/07/19	0	0.00	2	127.50	127.50	-2	14,434	-0.01%
2023/07/18	3	123.00	1	123.00	125.00	2	14,485	0.01%
2023/07/17	28.2	129.17	10	129.45	130.00	18.2	14,425	0.13%
2023/07/14	2	124.50	9.1	125.02	127.00	-7.1	13,341	-0.05%
2023/07/13	18.1	114.55	8	115.13	115.50	10.1	12,613	0.08%
2023/07/12	12	99.70	16	104.31	105.00	-4	11,715	-0.03%
2023/07/11	2	91.90	20	94.18	95.50	-18	11,020	-0.16%
2023/07/10	1	84.80	5	85.60	86.90	-4	10,104	-0.04%
2023/07/07	6	83.52	11	83.75	84.20	-5	9,931	-0.05%
2023/07/06	14	83.56	19	84.09	83.80	-5	9,928	-0.05%
2023/07/05	3	81.20	3	82.00	81.00	0	9,556	0.00%
2023/07/04	2	82.20	1	83.00	81.60	1	9,601	0.01%
2023/07/03	0	0.00	1	82.60	81.60	-1	9,611	-0.01%
2023/06/30	0	0.00	2	80.45	81.00	-2	9,650	-0.02%
2023/06/29	9	79.66	0	0.00	80.10	9	9,705	0.09%
2023/06/28	6	77.10	1	80.00	80.00	5	9,781	0.05%
2023/06/21	1	80.00	0	0.00	79.80	1	10,768	0.01%
2023/06/19	2	81.90	0	0.00	81.60	2	11,007	0.02%
2023/06/16	6	83.90	4	83.13	84.60	2	11,359	0.02%
2023/06/15	0	0.00	3	82.37	81.90	-3	11,440	-0.03%
2023/06/14	6	82.97	3	84.60	82.00	3	11,769	0.03%
2023/06/13	0	0.00	14	85.69	84.20	-14	12,105	-0.12%
2023/06/12	28	83.38	0	0.00	83.90	28	12,564	0.22%
2023/06/09	1	88.00	22	88.25	87.90	-21	12,720	-0.17%
2023/06/08	9	84.84	5	84.76	84.80	4	13,013	0.03%
2023/06/07	14	87.65	14	89.12	87.90	0	13,809	0.00%
2023/06/06	5	86.32	2	87.05	87.50	3	14,003	0.02%
2023/06/05	3	88.17	10	88.79	88.20	-7	13,742	-0.05%
2023/06/02	2	86.55	2	84.95	84.30	0	13,298	0.00%
2023/06/01	7	81.41	6	82.53	83.10	1	13,393	0.01%
2023/05/31	4	81.00	0	0.00	80.80	4	13,848	0.03%
2023/05/30	2	80.95	0	0.00	80.60	2	14,101	0.01%
2023/05/29	7	83.09	16	82.13	83.10	-9	14,588	-0.06%
2023/05/26	5	76.50	3	76.80	76.00	2	15,577	0.01%
2023/05/25	10	77.97	6	77.50	77.30	4	16,162	0.02%
2023/05/24	2	76.10	0	0.00	76.50	2	16,271	0.01%
2023/05/22	5	75.50	10	77.00	77.10	-5	17,148	-0.03%
2023/05/19	5	75.66	1	77.00	74.90	4	17,153	0.02%
2023/05/18	2	76.50	5	77.24	76.20	-3	17,170	-0.02%
2023/05/17	1	75.80	2	76.20	76.00	-1	17,186	-0.01%
2023/05/16	2	75.75	3	75.80	75.60	-1	17,215	-0.01%
2023/05/12	2	71.10	2	72.80	73.50	0	17,428	0.00%
2023/05/11	3	74.70	0	0.00	71.70	3	17,946	0.02%
2023/05/04	0	0.00	1	74.60	74.00	-1	19,184	-0.01%
2023/04/28	0	0.00	1	74.90	74.00	-1	19,342	-0.01%
2023/04/25	1	76.90	1	73.50	73.50	0	19,280	0.00%
2023/04/21	2	77.55	1	77.70	76.70	1	19,280	0.01%
2023/04/20	0	0.00	3	77.77	77.80	-3	19,231	-0.02%
2023/04/19	9	79.64	1	80.50	79.40	8	19,261	0.04%
2023/04/18	0	0.00	5	82.30	80.50	-5	19,227	-0.03%
2023/04/17	3	82.43	8	82.25	82.10	-5	19,301	-0.03%
2023/04/14	0	0.00	4	83.10	82.20	-4	19,408	-0.02%
2023/04/13	6	83.85	1	82.20	82.20	5	19,515	0.03%
2023/04/12	8	85.70	7	85.61	85.50	1	19,547	0.01%
2023/04/11	9	86.96	3	87.27	85.60	6	19,588	0.03%
2023/04/10	1	86.50	4	86.75	87.40	-3	19,543	-0.02%
2023/04/07	7	85.87	1	85.70	85.40	6	19,545	0.03%
2023/03/31	0	0.00	1	84.90	86.00	-1	19,512	-0.01%
2023/03/30	1	84.20	1	84.90	84.80	0	19,493	0.00%
2023/03/29	1	82.70	0	0.00	83.30	1	19,515	0.01%
2023/03/28	1	85.40	3	84.20	84.10	-2	19,537	-0.01%
2023/03/27	7	90.07	8	89.90	89.70	-1	19,220	-0.01%
2023/03/24	8	90.30	10	90.65	89.60	-2	19,247	-0.01%
2023/03/23	0	0.00	2	90.05	89.50	-2	18,799	-0.01%
2023/03/22	28	89.89	23	89.67	89.50	5	18,928	0.03%
2023/03/21	21	92.21	10	90.40	89.10	11	19,292	0.06%
2023/03/20	0	0.00	1	91.10	91.80	-1	19,422	-0.01%
2023/03/17	6	90.12	6	89.62	89.80	0	19,692	0.00%
2023/03/16	8	87.94	5	88.60	88.60	3	19,658	0.02%
2023/03/15	20	91.23	21	90.50	89.60	-1	19,380	-0.01%
2023/03/14	2	89.35	2	88.00	88.00	0	19,026	0.00%
2023/03/13	1	91.30	0	0.00	92.90	1	18,928	0.01%
2023/03/10	3	95.27	3	96.23	94.80	0	18,556	0.00%
2023/03/09	1	91.00	5	94.82	96.00	-4	18,325	-0.02%
2023/03/08	2	87.65	3	88.00	87.30	-1	18,601	-0.01%
2023/03/07	1	87.80	0	0.00	87.60	1	18,539	0.01%
2023/03/06	18	89.04	18	89.65	89.50	0	18,424	0.00%
2023/03/03	2	86.40	8	84.20	85.00	-6	18,250	-0.03%
2023/03/02	1	87.70	3	88.67	87.90	-2	17,890	-0.01%
2023/03/01	1	90.00	14	89.26	89.70	-13	17,649	-0.07%
2023/02/24	35	88.27	30	88.73	90.80	5	17,103	0.03%
2023/02/23	2	78.55	5	80.14	83.80	-3	15,978	-0.02%
2023/02/22	5	76.12	21	76.80	76.20	-16	15,663	-0.10%
2023/02/21	24	79.72	9	80.70	80.30	15	15,878	0.09%
2023/02/20	2	75.05	9	75.44	75.50	-7	15,458	-0.05%
2023/02/17	0	0.00	1	75.00	73.90	-1	15,640	-0.01%
2023/02/16	15	73.37	11	74.18	74.20	4	15,811	0.03%
2023/02/15	1	72.60	1	72.90	72.60	0	16,237	0.00%
2023/02/14	6	74.58	3	73.80	73.70	3	16,523	0.02%
2023/02/13	1	74.50	0	0.00	74.60	1	17,127	0.01%
2023/02/10	8	74.35	16	73.54	73.40	-8	17,636	-0.05%
2023/02/09	30	75.99	19	75.79	75.30	11	18,042	0.06%
2023/02/08	14	72.84	17	74.34	74.50	-3	18,685	-0.02%
2023/02/06	2	72.15	2	72.75	72.60	0	19,424	0.00%
2023/02/03	6	74.22	16	73.88	72.20	-10	19,497	-0.05%
2023/02/02	29	76.34	23	76.65	77.00	6	19,396	0.03%
2023/02/01	1	69.40	0	0.00	70.20	1	19,012	0.01%
2023/01/31	1	68.50	5	69.42	69.50	-4	19,298	-0.02%
2023/01/30	8	67.73	3	68.40	68.40	5	19,549	0.03%
2023/01/16	3	66.90	3	67.20	67.00	0	19,981	0.00%
2023/01/13	17	67.91	17	67.28	67.00	0	20,236	0.00%
2023/01/12	7	68.89	3	68.60	68.10	4	20,539	0.02%
2023/01/11	2	69.90	6	70.38	69.30	-4	20,819	-0.02%
2023/01/10	6	70.05	6	70.63	70.30	0	21,199	0.00%
2023/01/05	3	69.97	5	69.42	68.80	-2	22,827	-0.01%
2023/01/04	11	69.99	11	69.36	69.30	0	23,375	0.00%
2023/01/03	8	68.76	13	69.07	69.10	-5	23,527	-0.02%
2022/12/30	16	68.84	13	67.97	67.30	3	23,873	0.01%
2022/12/29	7	67.37	5	66.70	67.40	2	24,176	0.01%
2022/12/28	1	69.60	0	0.00	67.90	1	25,018	0.00%
2022/12/27	17	71.14	18	70.90	70.90	-1	25,275	0.00%
2022/12/26	0	0.00	1	70.10	70.00	-1	25,716	0.00%
2022/12/23	3	69.30	7	69.14	69.30	-4	26,211	-0.02%
2022/12/22	10	70.30	8	69.74	69.40	2	26,626	0.01%
2022/12/21	1	69.60	0	0.00	69.60	1	27,218	0.00%
2022/12/20	7	72.09	8	70.06	69.80	-1	27,653	0.00%
2022/12/19	17	72.70	21	71.35	71.20	-4	27,981	-0.01%
2022/12/16	8	73.66	10	73.50	73.10	-2	28,384	-0.01%
2022/12/15	6	74.65	5	73.80	73.80	1	28,853	0.00%
2022/12/14	2	74.85	1	75.60	74.50	1	28,913	0.00%
2022/12/13	5	75.54	9	76.44	75.00	-4	28,958	-0.01%
2022/12/12	26	76.20	14	73.84	73.60	12	28,681	0.04%
2022/12/09	32	75.47	32	76.43	76.80	0	28,540	0.00%
2022/12/08	13	71.94	18	73.33	74.70	-5	28,608	-0.02%
2022/12/07	1	70.00	0	0.00	70.20	1	29,142	0.00%
2022/12/06	2	72.95	1	74.30	71.70	1	30,033	0.00%
2022/12/05	19	75.37	10	73.87	73.60	9	30,158	0.03%
2022/12/02	12	74.78	10	74.44	75.00	2	29,998	0.01%
2022/12/01	42	75.48	34	75.45	74.40	8	30,046	0.03%
2022/11/30	18	71.64	17	72.51	74.00	1	29,730	0.00%
2022/11/29	2	66.85	2	68.25	68.30	0	29,546	0.00%
2022/11/28	4	68.20	3	69.30	68.20	1	30,800	0.00%
2022/11/25	4	69.58	2	68.80	68.60	2	32,655	0.01%
2022/11/24	1	72.30	3	72.10	71.90	-2	33,411	-0.01%
2022/11/23	7	71.56	6	71.10	70.90	1	33,963	0.00%
2022/11/22	12	71.68	13	70.82	70.80	-1	34,410	0.00%
2022/11/21	22	73.14	20	71.80	70.80	2	34,985	0.01%
2022/11/18	30	73.46	219	72.95	72.40	-189	34,973	-0.54%	大賣/鉅額交易
2022/11/17	228	73.74	43	74.23	74.30	185	34,894	0.53%	大買/鉅額交易
2022/11/16	13	71.01	21	71.30	71.50	-8	34,705	-0.02%
2022/11/15	17	69.27	24	69.74	70.30	-7	34,609	-0.02%
2022/11/14	13	68.19	14	68.23	68.50	-1	34,814	0.00%
2022/11/11	24	69.30	22	69.52	67.40	2	34,912	0.01%
2022/11/10	10	69.36	8	69.75	68.90	2	34,807	0.01%
2022/11/09	15	71.02	7	70.04	69.70	8	34,981	0.02%
2022/11/08	21	71.95	16	72.13	70.90	5	34,871	0.01%
2022/11/07	15	71.27	18	70.87	70.10	-3	34,274	-0.01%
2022/11/04	33	70.07	27	70.36	70.30	6	33,789	0.02%
2022/11/03	15	66.74	19	67.72	70.60	-4	32,646	-0.01%
2022/11/02	2	64.10	6	64.32	64.20	-4	32,059	-0.01%
2022/11/01	3	64.50	3	64.10	64.50	0	31,810	0.00%
2022/10/31	19	64.14	17.3	64.42	64.10	1.7	31,629	0.01%
2022/10/28	3.3	60.12	0	0.00	60.20	3.3	31,345	0.01%
2022/10/27	6	62.42	8	62.66	62.90	-2	31,169	-0.01%
2022/10/26	3	61.23	4	60.75	59.70	-1	30,884	0.00%
2022/10/25	2	61.85	1	60.90	60.90	1	30,630	0.00%
2022/10/24	1	63.90	1	63.20	62.60	0	30,509	0.00%
2022/10/21	2	62.65	2	62.40	61.70	0	30,355	0.00%
2022/10/20	3	63.83	5	63.80	64.60	-2	30,864	-0.01%
2022/10/19	18	65.97	18	65.43	64.00	0	32,142	0.00%
2022/10/18	7	65.77	6	65.35	65.00	1	33,150	0.00%
2022/10/17	11	65.78	3	64.00	66.00	8	33,887	0.02%
2022/10/14	37	64.36	37	64.74	64.00	0	34,011	0.00%
2022/10/13	1	60.20	7	63.29	60.00	-6	33,615	-0.02%
2022/10/12	10	64.78	4	65.53	64.70	6	33,001	0.02%
2022/10/11	2	71.80	0	0.00	71.80	2	32,494	0.01%
2022/10/07	20	79.52	22	78.77	79.70	-2	32,278	-0.01%
2022/10/06	17	78.59	14	78.21	78.50	3	31,956	0.01%
2022/10/05	19	79.67	15	79.96	78.70	4	31,799	0.01%
2022/10/04	15	77.93	123	77.76	77.60	-108	31,121	-0.35%	大賣/鉅額交易
2022/10/03	3	75.67	196	77.64	75.30	-193	30,944	-0.62%	大賣/鉅額交易
2022/09/30	324	76.37	29	77.07	79.00	295	30,855	0.96%	大買/鉅額交易
2022/09/29	22	77.34	20	76.27	76.10	2	31,036	0.01%
2022/09/28	14	78.36	21	75.68	74.40	-7	31,298	-0.02%
2022/09/27	15	81.03	13	80.33	82.20	2	31,239	0.01%
2022/09/26	14	82.89	756	81.48	79.80	-742	30,961	-2.40%	大賣/鉅額交易
2022/09/23	12	90.73	13	88.75	88.60	-1	30,712	0.00%
2022/09/22	377	91.04	59	89.32	91.40	318	30,353	1.05%	大買/鉅額交易
2022/09/21	4	88.58	255	88.06	88.50	-251	29,891	-0.84%	大賣/鉅額交易
2022/09/20	10	88.24	11	88.16	88.30	-1	30,285	0.00%
2022/09/19	2	88.00	3	87.57	86.50	-1	30,186	0.00%
2022/09/16	26	89.65	4	88.45	88.70	22	29,989	0.07%
2022/09/15	12	89.98	13	90.49	88.50	-1	29,667	0.00%
2022/09/14	682	92.03	37	89.44	92.40	645	29,378	2.20%	大買/鉅額交易
2022/09/13	20	88.87	9	88.83	89.00	11	28,505	0.04%
2022/09/12	18	85.23	22	86.96	87.40	-4	27,457	-0.01%
2022/09/08	19	79.42	15	79.00	79.50	4	27,151	0.01%
2022/09/07	8	79.38	8	79.73	78.50	0	26,915	0.00%
2022/09/06	15	81.87	12	81.70	80.40	3	26,530	0.01%
2022/09/05	18	85.57	106	85.09	83.10	-88	25,997	-0.34%	大賣/
2022/09/02	24	89.92	1,563	89.05	86.50	-1,539	25,440	-6.05%	大賣/鉅額交易
2022/09/01	261	92.17	20	88.06	88.60	241	23,993	1.00%	大買/鉅額交易
2022/08/31	207	88.03	19.4	87.79	90.50	187.6	22,015	0.85%	大買/鉅額交易
2022/08/30	177	82.84	33	81.91	82.30	144	20,950	0.69%	大買/鉅額交易
2022/08/29	21	79.53	20	79.99	80.00	1	20,170	0.00%
2022/08/26	1,080	82.22	33	80.86	83.30	1,047	19,583	5.35%	大買/鉅額交易
2022/08/25	7	74.63	10	74.40	75.80	-3	18,831	-0.02%
2022/08/24	22	71.35	207	71.69	72.80	-185	18,556	-1.00%	大賣/鉅額交易
2022/08/23	22	72.60	418	72.28	71.70	-396	18,269	-2.17%	大賣/鉅額交易
2022/08/22	7	77.27	26	76.36	74.30	-19	17,888	-0.11%
2022/08/19	592	81.59	10	79.99	79.60	582	17,592	3.31%	大買/鉅額交易
2022/08/18	3	77.27	476	77.02	77.30	-473	17,053	-2.77%	大賣/鉅額交易
2022/08/17	26	78.37	1,077	78.50	78.50	-1,051	16,700	-6.29%	大賣/鉅額交易
2022/08/16	13	81.71	270	79.15	77.80	-257	16,306	-1.58%	大賣/鉅額交易
2022/08/15	5	77.40	5	83.52	83.90	0	15,725	0.00%
2022/08/12	2	83.00	1	82.70	81.20	1	15,102	0.01%
2022/08/11	4	80.25	0	0.00	81.10	4	15,002	0.03%
2022/08/10	1	80.00	3	79.37	80.80	-2	14,949	-0.01%
2022/08/08	0	0.00	1	73.00	75.00	-1	14,806	-0.01%
2022/08/05	1	71.50	0	0.00	73.00	1	14,739	0.01%
2022/08/04	0	0.00	11	68.83	70.00	-11	14,690	-0.07%
2022/08/03	0	0.00	232	76.58	73.00	-232	14,550	-1.59%	大賣/鉅額交易
2022/08/02	1	76.00	0	0.00	75.40	1	14,465	0.01%
2022/08/01	2	75.25	1	74.80	74.80	1	14,408	0.01%
2022/07/29	1	74.60	0	0.00	73.00	1	14,329	0.01%
2022/07/28	3	73.57	4	73.13	71.00	-1	14,173	-0.01%
2022/07/27	14	71.09	28	71.39	73.00	-14	14,073	-0.10%
2022/07/26	2,014	72.85	102	72.99	73.30	1,912	13,268	14.41%	大買/大賣/鉅額交易
2022/07/25	5	68.52	28.4	71.53	72.80	-23.4	11,679	-0.20%
2022/07/22	111	64.89	14	65.59	66.20	97	10,286	0.94%	大買/
2022/07/21	3	56.17	18	59.85	60.30	-15	9,123	-0.16%
2022/07/20	12	53.86	10	54.67	54.90	2	8,565	0.02%
2022/07/19	0	0.00	24	51.23	50.90	-24	8,248	-0.29%
2022/07/18	32	52.86	22	52.94	52.50	10	8,159	0.12%
2022/07/15	2	51.30	10	52.09	51.60	-8	7,962	-0.10%
2022/07/14	16	51.18	5	51.42	51.70	11	7,883	0.14%
2022/07/13	22	51.85	19	51.66	51.00	3	7,705	0.04%
2022/07/12	1	50.60	0	0.00	49.95	1	7,391	0.01%
2022/07/11	9	54.03	11	54.04	53.20	-2	7,151	-0.03%
2022/07/08	20	56.40	18	56.66	54.90	2	6,933	0.03%
2022/07/07	23	56.53	5	58.28	57.60	18	6,461	0.28%
2022/07/06	12	56.41	17	55.06	55.00	-5	5,711	-0.09%
2022/07/05	73	56.85	83	54.85	57.20	-10	4,986	-0.20%
2022/07/04	48	52.17	51	49.73	52.00	-3	4,338	-0.07%
2022/07/01	73	47.98	80	50.47	47.85	-7	4,044	-0.17%
2022/06/29	4	53.63	5	51.04	49.95	-1	3,555	-0.03%
2022/06/28	22	55.28	9	54.77	55.40	13	3,309	0.39%
2022/06/27	42	54.00	16	54.18	54.60	26	2,744	0.95%
2022/06/24	0	0.00	41	48.25	49.70	-41	2,530	-1.62%
2022/06/23	2	45.23	4	45.79	45.20	-2	2,411	-0.08%
2022/06/22	9	48.07	5	47.96	47.70	4	2,272	0.18%
2022/06/21	2	46.45	1	43.55	46.75	1	1,872	0.05%
2022/06/20	3	43.90	2	45.10	42.50	1	1,832	0.05%
2022/06/17	6	45.43	3	44.90	45.60	3	1,830	0.16%
2022/06/16	5	47.30	5	45.70	45.70	0	1,869	0.00%
2022/06/15	0	0.00	1	47.10	47.10	-1	1,910	-0.05%
2022/06/14	5	47.00	0	0.00	47.85	5	1,960	0.26%
2022/06/13	3	47.95	0	0.00	47.70	3	1,996	0.15%
2022/06/09	0	0.00	4	51.40	51.40	-4	2,055	-0.19%
2022/06/02	11	52.74	6	52.50	52.50	5	2,308	0.22%
2022/05/31	0	0.00	6	52.73	53.10	-6	2,436	-0.25%
2022/05/30	0	0.00	4	51.90	51.90	-4	2,632	-0.15%
2022/05/27	0	0.00	1	51.90	51.20	-1	2,865	-0.03%
2022/05/26	0	0.00	0.5	51.00	50.20	-0.5	2,868	-0.02%
2022/05/24	1	50.70	0	0.00	49.90	1	2,982	0.03%
2022/05/20	0	0.00	6	51.35	51.20	-6	3,027	-0.20%
2022/05/19	0	0.00	1	50.60	51.60	-1	3,044	-0.03%
2022/05/17	0	0.00	2	50.80	50.80	-2	3,070	-0.07%
2022/05/10	1	47.80	0	0.00	47.85	1	3,355	0.03%
2022/05/09	0	0.00	2	47.40	47.05	-2	3,521	-0.06%
2022/05/06	0	0.00	4	49.71	50.50	-4	3,561	-0.11%
2022/05/05	0	0.00	2	51.25	51.10	-2	3,703	-0.05%
2022/05/04	1	49.65	0	0.00	50.00	1	3,761	0.03%
2022/04/29	6	50.83	11	50.24	49.10	-5	3,924	-0.13%
2022/04/28	1	50.50	2	50.35	50.10	-1	4,002	-0.02%
2022/04/27	0	0.00	23	49.24	49.85	-23	4,053	-0.57%
2022/04/26	0	0.00	3	52.23	51.20	-3	4,066	-0.07%
2022/04/25	0	0.00	6	51.65	51.30	-6	4,117	-0.15%
2022/04/22	0	0.00	12	54.15	54.40	-12	4,248	-0.28%
2022/04/20	0	0.00	13	55.61	55.80	-13	4,483	-0.29%
2022/04/19	0	0.00	24	55.48	55.00	-24	4,559	-0.53%
2022/04/18	1	55.50	0	0.00	55.00	1	4,770	0.02%
2022/04/15	0	56.00	33	56.50	56.00	-33	4,839	-0.68%
2022/04/14	1	59.00	0	0.00	58.50	1	4,965	0.02%
2022/04/13	0	0.00	1	58.70	59.00	-1	5,027	-0.02%
2022/04/12	0.3	57.30	0	0.00	57.30	0.3	5,152	0.01%
2022/04/11	9	58.14	2	57.50	57.70	7	5,250	0.13%
2022/04/08	0	0.00	3	61.03	60.00	-3	5,297	-0.06%
2022/04/07	2	61.10	2	63.80	60.30	0	5,342	0.00%
2022/04/06	8	63.90	1	65.20	63.90	7	5,394	0.13%
2022/04/01	3	65.00	2	65.25	65.50	1	5,555	0.02%
2022/03/31	0	0.00	1	66.90	65.90	-1	5,702	-0.02%
2022/03/30	3	67.23	5	68.40	66.40	-2	5,947	-0.03%
2022/03/29	2	66.85	0	0.00	67.10	2	6,206	0.03%
2022/03/28	2	64.80	2	65.60	66.60	0	6,521	0.00%
2022/03/25	1	66.30	1	66.90	66.10	0	6,649	0.00%
2022/03/24	1	64.60	4	65.38	67.30	-3	6,868	-0.04%
2022/03/22	0	0.00	1	64.80	65.60	-1	7,585	-0.01%
2022/03/21	0	0.00	5	66.90	64.30	-5	7,759	-0.06%
2022/03/17	0	0.00	3	61.93	62.70	-3	8,015	-0.04%
2022/03/16	3	58.70	0	0.00	59.80	3	8,209	0.04%
2022/03/15	2	58.75	0	0.00	58.50	2	8,592	0.02%
2022/03/11	0	0.00	1	59.70	60.50	-1	9,523	-0.01%
2022/03/09	0	0.00	1	58.50	57.90	-1	10,495	-0.01%
2022/03/08	6	57.50	1	59.20	56.70	5	10,842	0.05%
2022/03/07	2	60.65	21	61.19	59.30	-19	11,230	-0.17%
2022/03/04	11	64.55	10	65.05	64.00	1	11,737	0.01%
2022/03/03	92	66.15	91	68.05	66.10	1	12,164	0.01%
2022/03/02	38	69.33	36	66.86	68.40	2	12,643	0.02%
2022/03/01	1	63.20	0	0.00	65.30	1	13,377	0.01%
2022/02/25	10	62.90	12	63.08	62.90	-2	13,710	-0.01%
2022/02/24	0	0.00	3	61.90	61.50	-3	14,277	-0.02%
2022/02/23	1	64.80	0	0.00	64.50	1	14,487	0.01%
2022/02/22	2	64.95	0	0.00	64.30	2	15,252	0.01%
2022/02/16	1	68.30	1	67.80	68.00	0	19,771	0.00%
2022/02/15	0	0.00	1	65.90	65.60	-1	21,772	0.00%
2022/02/14	1	66.70	0	0.00	65.20	1	25,647	0.00%
2022/02/11	0	0.00	2	68.90	68.80	-2	27,111	-0.01%
2022/02/10	0	0.00	1	69.80	68.20	-1	27,857	0.00%
2022/02/09	6	69.33	1	68.40	68.70	5	28,956	0.02%
2022/02/08	2	67.05	1	68.20	68.20	1	30,368	0.00%
2022/02/07	4	65.25	4	66.45	67.00	0	31,122	0.00%
2022/01/26	1	67.10	0	0.00	67.00	1	31,799	0.00%
2022/01/25	1	67.40	0	0.00	66.50	1	33,215	0.00%
2022/01/24	2	67.90	2	68.50	69.60	0	34,442	0.00%
2022/01/21	17	70.32	17	71.12	70.40	0	35,072	0.00%
2022/01/20	4	71.60	4	71.23	71.00	0	35,207	0.00%
2022/01/17	3	73.43	3	73.93	73.80	0	37,279	0.00%
2022/01/14	3	72.20	16	71.55	72.10	-13	37,609	-0.03%
2022/01/13	4	73.40	9	74.32	73.70	-5	38,006	-0.01%
2022/01/12	1	74.30	1	75.10	73.50	0	38,002	0.00%
2022/01/11	5	74.56	4	74.10	74.00	1	37,927	0.00%
2022/01/10	1	77.00	1	77.90	78.80	0	37,725	0.00%
2022/01/07	17	81.92	8	79.25	78.10	9	37,654	0.02%
2022/01/06	1	82.20	4	83.03	82.00	-3	37,509	-0.01%
2022/01/05	11	84.53	3	84.20	83.50	8	37,444	0.02%
2022/01/04	11	87.15	3	87.47	86.00	8	37,324	0.02%
2022/01/03	5	86.08	14	86.91	86.40	-9	37,205	-0.02%
2021/12/30	6	86.02	0	0.00	85.90	6	37,130	0.02%
2021/12/29	1	87.10	4	87.25	87.40	-3	37,075	-0.01%
2021/12/28	16	87.21	3	86.87	86.60	13	37,005	0.04%
2021/12/27	0	0.00	3	89.10	89.00	-3	36,847	-0.01%
2021/12/24	6	88.35	6	89.35	87.70	0	36,731	0.00%
2021/12/23	7	89.31	11	88.84	89.40	-4	36,479	-0.01%
2021/12/22	28	88.61	10	88.26	86.50	18	36,184	0.05%
2021/12/21	4	87.05	3	87.90	86.70	1	35,854	0.00%
2021/12/20	3	86.00	4	87.38	87.80	-1	35,701	0.00%
2021/12/17	7	86.81	0	0.00	86.30	7	35,437	0.02%
2021/12/16	1	88.40	10	89.11	91.20	-9	35,077	-0.03%
2021/12/15	5	83.84	8	85.25	87.00	-3	34,663	-0.01%
2021/12/14	13	84.17	4	82.75	83.30	9	34,486	0.03%
2021/12/13	2	86.00	2	87.00	87.00	0	34,253	0.00%
2021/12/10	6	87.28	4	87.45	86.20	2	34,088	0.01%
2021/12/09	7	90.46	4	90.98	89.20	3	33,832	0.01%
2021/12/08	8	90.36	7	90.03	89.00	1	33,400	0.00%
2021/12/07	14	92.70	15	92.55	90.20	-1	33,056	0.00%
2021/12/06	9	90.12	10	90.50	90.00	-1	32,385	0.00%
2021/12/03	4	90.18	14	91.44	90.40	-10	32,138	-0.03%
2021/12/02	5	88.58	11	89.47	87.60	-6	31,348	-0.02%
2021/12/01	31	89.60	64	88.99	89.00	-33	30,951	-0.11%
2021/11/30	10	86.52	12	86.19	88.30	-2	30,503	-0.01%
2021/11/29	6	80.93	13	82.63	84.00	-7	29,973	-0.02%
2021/11/26	14	83.36	12	83.52	84.40	2	29,519	0.01%
2021/11/25	46	88.96	46	89.03	85.60	0	28,830	0.00%
2021/11/24	8	86.05	11	85.27	85.00	-3	27,866	-0.01%
2021/11/23	11	86.71	9	85.36	85.80	2	27,499	0.01%
2021/11/22	3	90.07	5	90.44	90.50	-2	26,899	-0.01%
2021/11/19	19	92.31	22	91.01	90.50	-3	26,619	-0.01%
2021/11/18	12	90.85	5	90.92	89.10	7	25,846	0.03%
2021/11/17	29	92.98	21	92.90	92.80	8	25,368	0.03%
2021/11/16	10	92.12	461	92.78	90.70	-451	24,376	-1.85%	大賣/鉅額交易
2021/11/15	63	99.61	293	98.76	94.50	-230	23,355	-0.98%	大賣/鉅額交易
2021/11/12	98	97.16	68	95.35	99.00	30	21,248	0.14%
2021/11/11	42	93.16	49.6	92.23	90.00	-7.6	19,169	-0.04%
2021/11/10	311	91.18	6.1	92.05	92.50	305	15,253	2.00%	大買/鉅額交易
2021/11/09	190	81.39	9	82.10	84.10	181	13,734	1.32%	大買/鉅額交易
2021/11/08	21.1	71.63	14	72.79	76.50	7.1	12,992	0.05%
2021/11/05	324	70.91	143	72.26	69.60	181	11,841	1.53%	大買/大賣/鉅額交易
2021/11/04	22	70.05	1,263	70.56	67.20	-1,241	10,262	-12.09%	大賣/鉅額交易
2021/11/03	3	68.53	13	67.49	71.00	-10	9,459	-0.11%
2021/11/02	41	69.93	9	69.18	69.00	32	8,675	0.37%
2021/11/01	780	67.05	16.1	68.07	68.30	763.9	7,207	10.60%	大買/鉅額交易
2021/10/29	514.1	60.21	16	59.71	62.10	498.1	5,907	8.43%	大買/鉅額交易
2021/10/28	16	57.71	11	58.07	56.50	5	5,203	0.10%
2021/10/27	47.1	59.00	22	59.83	58.80	25.1	4,941	0.51%
2021/10/26	5	56.40	13	58.58	58.60	-8	3,605	-0.22%
2021/10/25	4	48.00	26.5	52.59	53.30	-22.5	3,185	-0.71%
2021/10/22	8.1	49.37	6	48.93	48.50	2.1	2,943	0.07%
2021/10/21	10	49.10	9	50.20	49.70	1	2,551	0.04%
2021/10/20	0	0.00	1	46.05	46.65	-1	2,086	-0.05%
2021/10/18	0	0.00	2	41.20	42.05	-2	2,082	-0.10%
2021/10/14	5	39.40	0	0.00	39.30	5	2,261	0.22%
2021/10/12	2	40.20	2	40.30	40.30	0	2,389	0.00%
2021/10/06	2	39.80	2	39.35	39.35	0	3,229	0.00%
2021/10/04	2	41.55	3	39.77	39.80	-1	3,664	-0.03%
2021/10/01	0	0.00	1	42.65	41.50	-1	3,698	-0.03%
2021/09/30	0	0.00	24	43.28	43.35	-24	3,797	-0.63%
2021/09/29	2	45.05	0	0.00	43.30	2	4,094	0.05%
2021/09/28	6	46.10	0	0.00	45.75	6	4,521	0.13%
2021/09/27	0	0.00	1	47.25	46.50	-1	4,602	-0.02%
2021/09/24	0	0.00	2	46.45	46.45	-2	4,661	-0.04%
2021/09/23	2	45.95	2	46.35	46.00	0	4,768	0.00%
2021/09/22	2	45.50	2	46.15	45.75	0	4,914	0.00%
2021/09/14	2	46.55	2	47.35	46.70	0	5,232	0.00%
2021/09/08	0	0.00	1	47.00	46.80	-1	5,913	-0.02%
2021/09/07	0	0.00	10	48.20	47.80	-10	6,048	-0.17%
2021/09/06	6	49.67	1	48.95	48.75	5	6,115	0.08%
2021/09/03	4	51.25	3	51.73	51.20	1	6,139	0.02%
2021/09/02	24	51.24	4	51.05	51.00	20	6,119	0.33%
2021/09/01	2	50.50	5	49.24	50.40	-3	6,071	-0.05%
2021/08/30	1	48.70	0	0.00	48.50	1	6,049	0.02%
2021/08/24	2	49.00	2	49.60	47.55	0	6,177	0.00%
2021/08/23	2	48.50	0	0.00	48.60	2	6,231	0.03%
2021/08/20	1	47.30	6	47.10	46.90	-5	6,281	-0.08%
2021/08/19	2	47.43	0	0.00	46.50	2	6,292	0.03%
2021/08/17	14	48.98	20	49.12	47.15	-6	6,291	-0.10%
2021/08/16	4	50.10	2	50.40	49.95	2	6,283	0.03%
2021/08/13	1	51.70	7	51.30	51.30	-6	6,283	-0.10%
2021/08/12	1	53.40	1	55.80	51.60	0	6,284	0.00%
2021/08/11	3	51.00	17	51.12	50.90	-14	6,247	-0.22%
2021/08/10	0	0.00	2	51.50	51.00	-2	6,241	-0.03%
2021/08/06	4	53.25	1	53.30	52.10	3	6,286	0.05%
2021/08/05	4	54.20	4	54.80	54.20	0	6,275	0.00%
2021/08/04	9	54.27	0	0.00	53.90	9	6,329	0.14%
2021/08/03	2	54.25	1	54.70	54.40	1	6,378	0.02%
2021/08/02	3	53.53	2	54.40	53.70	1	6,458	0.02%
2021/07/30	13	55.19	10	55.60	54.00	3	6,566	0.05%
2021/07/29	3	57.27	5	57.84	58.00	-2	6,453	-0.03%
2021/07/28	5	56.08	3	56.13	56.50	2	6,455	0.03%
2021/07/27	11	59.35	11	60.05	57.60	0	6,433	0.00%
2021/07/26	2	60.60	1	60.90	60.90	1	6,440	0.02%
2021/07/23	7	60.34	7	60.86	59.90	0	6,422	0.00%
2021/07/22	6	60.75	12	61.38	61.10	-6	6,382	-0.09%
2021/07/21	9	60.90	6	59.63	59.90	3	6,341	0.05%
2021/07/20	3	60.43	6	61.33	60.80	-3	6,311	-0.05%
2021/07/19	2	61.35	3	62.13	61.10	-1	6,268	-0.02%
2021/07/16	3	62.33	2	63.15	62.10	1	6,347	0.02%
2021/07/15	8	63.68	5	64.12	63.30	3	6,303	0.05%
2021/07/14	9	62.33	11	63.25	63.60	-2	6,120	-0.03%
2021/07/13	35	63.61	30	61.47	62.00	5	5,867	0.09%
2021/07/12	3	60.17	7	61.20	62.30	-4	5,556	-0.07%
2021/07/09	4	58.25	20	58.43	58.90	-16	5,363	-0.30%
2021/07/08	3	58.30	3	58.73	58.20	0	5,282	0.00%
2021/07/07	7	58.53	3	59.17	57.80	4	5,294	0.08%
2021/07/06	19	60.35	3	60.10	58.60	16	5,252	0.30%
2021/07/05	0	0.00	20	62.05	62.40	-20	5,058	-0.40%
2021/07/02	5	55.54	10	56.13	56.80	-5	4,723	-0.11%
2021/07/01	9	55.61	9	55.13	53.80	0	4,847	0.00%
2021/06/30	16	56.53	14	56.66	56.60	2	5,195	0.04%
2021/06/29	9	55.51	13	56.19	56.60	-4	5,319	-0.08%
2021/06/28	8	55.54	4	55.98	55.00	4	5,187	0.08%
2021/06/25	2	55.25	2	55.90	55.80	0	5,136	0.00%
2021/06/24	3	54.90	5	55.34	55.40	-2	5,093	-0.04%
2021/06/23	2	54.10	3	54.67	55.30	-1	5,007	-0.02%
2021/06/22	7	55.26	3	56.20	54.70	4	4,944	0.08%
2021/06/21	12	54.19	3	54.27	54.70	9	4,754	0.19%
2021/06/18	9	52.66	2	54.10	52.10	7	4,520	0.15%
2021/06/17	2	52.60	2	53.20	53.70	0	4,415	0.00%
2021/06/16	7	52.74	10	53.81	52.40	-3	4,382	-0.07%
2021/06/15	5	51.74	5	52.44	52.30	0	4,254	0.00%
2021/06/11	4	50.85	2	51.20	50.80	2	4,248	0.05%
2021/06/10	4	50.33	4	50.88	50.50	0	4,288	0.00%
2021/06/09	2	50.13	2	50.65	50.10	0	4,277	0.00%
2021/06/07	2	49.13	2	49.63	49.40	0	4,269	0.00%
2021/06/04	2	50.15	1	49.85	49.85	1	4,258	0.02%
2021/06/03	1	50.30	1	50.90	50.90	0	4,266	0.00%
2021/06/02	1	51.40	2	51.10	50.90	-1	4,270	-0.02%
2021/06/01	2	51.00	5	51.30	51.50	-3	4,241	-0.07%
2021/05/31	5	50.86	1	49.05	49.40	4	4,184	0.10%
2021/05/28	2	48.25	1.3	48.51	48.30	0.7	4,132	0.02%
2021/05/27	1	44.90	2	45.63	46.50	-1	4,081	-0.02%
2021/05/26	0	0.00	1	45.60	45.70	-1	4,075	-0.02%
2021/05/25	2	45.23	0	0.00	45.15	2	4,083	0.05%
2021/05/24	1	42.60	1	43.15	44.10	0	4,065	0.00%
2021/05/18	1	41.65	1	42.25	43.70	0	4,060	0.00%
2021/05/17	1	42.70	0	0.00	39.90	1	4,034	0.02%
2021/05/14	4	45.43	6	44.35	44.30	-2	3,991	-0.05%
2021/05/13	0	0.00	2	45.83	44.20	-2	3,972	-0.05%
2021/05/12	14	48.01	5	49.12	45.60	9	3,959	0.23%
2021/05/11	12	51.18	0	0.00	49.90	12	3,899	0.31%
2021/05/10	10	54.63	17	54.65	54.30	-7	3,857	-0.18%
2021/05/07	4	52.90	2	52.20	54.60	2	3,782	0.05%
2021/05/06	9	50.52	10	50.33	50.00	-1	3,670	-0.03%
2021/05/05	8	51.20	8	50.98	50.10	0	3,669	0.00%
2021/05/04	11	52.09	2	50.70	50.70	9	3,677	0.24%
2021/05/03	8	54.60	11	54.03	53.40	-3	3,662	-0.08%
2021/04/29	2	53.30	4	53.58	53.20	-2	3,636	-0.06%
2021/04/28	5	53.62	0	0.00	53.40	5	3,638	0.14%
2021/04/27	21	55.11	0	0.00	54.20	21	3,693	0.57%
2021/04/26	6	55.83	6	56.43	55.70	0	3,725	0.00%
2021/04/23	2	54.65	4	55.20	55.50	-2	3,747	-0.05%
2021/04/22	7	56.00	4	54.75	53.70	3	3,932	0.08%
2021/04/21	2	53.85	0	0.00	53.50	2	3,906	0.05%
2021/04/20	2	53.30	5	54.08	54.20	-3	3,946	-0.08%
2021/04/19	5	53.76	2	54.00	53.60	3	3,970	0.08%
2021/04/16	0	0.00	1	55.20	55.00	-1	3,954	-0.03%
2021/04/15	6	55.30	6	55.17	55.30	0	3,937	0.00%
2021/04/14	15	54.41	42	53.59	52.80	-27	3,884	-0.70%
2021/04/13	29	56.00	12	54.72	55.10	17	3,931	0.43%
2021/04/12	45	55.77	67	55.58	54.50	-22	4,055	-0.54%
2021/04/09	11	58.15	40	57.70	57.10	-29	4,098	-0.71%
2021/04/08	14	59.74	6	60.18	59.20	8	4,093	0.20%
2021/04/07	19	60.44	5	60.82	59.50	14	4,033	0.35%
2021/04/06	19	61.39	2.2	60.36	62.50	16.8	3,880	0.43%
2021/04/01	23	56.71	7	58.33	58.00	16	3,512	0.46%
2021/03/31	1	53.00	5	53.20	53.30	-4	3,414	-0.12%
2021/03/30	10	52.60	10	52.25	52.20	0	3,517	0.00%
2021/03/29	10	53.61	2	52.40	52.70	8	3,570	0.22%
2021/03/26	5	51.80	0	0.00	51.70	5	3,621	0.14%
2021/03/25	1	50.40	6	51.02	51.30	-5	3,736	-0.13%
2021/03/24	11	51.49	0	0.00	50.80	11	4,001	0.27%
2021/03/22	0	0.00	20	49.22	49.25	-20	4,162	-0.48%
2021/03/18	0	0.00	6	49.50	49.50	-6	4,226	-0.14%
2021/03/17	0	0.00	5	50.04	50.00	-5	4,299	-0.12%
2021/03/16	5	49.67	0	0.00	51.90	5	4,414	0.11%
2021/03/15	5	47.12	0	0.00	47.20	5	4,528	0.11%
2021/03/10	0	0.00	5	46.83	46.65	-5	4,705	-0.11%
2021/03/08	0	0.00	1	48.40	46.95	-1	4,931	-0.02%
2021/03/05	7	48.94	22	49.01	48.40	-15	5,145	-0.29%
2021/03/04	15	49.93	0	0.00	49.55	15	5,363	0.28%
2021/03/03	10	49.92	4	50.08	50.00	6	5,582	0.11%
2021/03/02	0	0.00	1	52.00	50.10	-1	5,883	-0.02%
2021/02/26	2	50.75	2	50.90	51.00	0	6,062	0.00%
2021/02/25	7	51.81	1	52.80	51.60	6	6,156	0.10%
2021/02/24	0	0.00	6	52.50	52.00	-6	6,202	-0.10%
2021/02/23	0	0.00	6	52.25	52.00	-6	6,300	-0.10%
2021/02/19	0	0.00	2	53.70	53.30	-2	6,378	-0.03%
2021/02/05	1	52.00	1.1	51.16	51.10	-0.1	6,346	0.00%
2021/02/04	10	52.05	10	52.00	51.50	0	6,338	0.00%
2021/02/03	1	52.80	33	52.93	53.10	-32	6,323	-0.51%
2021/02/02	0	0.00	2	52.85	53.50	-2	6,305	-0.03%
2021/02/01	15	50.20	20	51.03	51.00	-5	6,293	-0.08%
2021/01/29	22	52.16	1	54.10	51.30	21	6,289	0.33%
2021/01/28	5	53.00	5	53.90	52.80	0	6,271	0.00%
2021/01/27	16	54.63	2	54.70	54.60	14	6,264	0.22%
2021/01/26	11	55.31	0	0.00	54.80	11	6,245	0.18%
2021/01/25	4	56.30	3	56.93	56.70	1	6,212	0.02%
2021/01/22	3	57.10	0	0.00	58.10	3	6,187	0.05%
2021/01/21	1	55.40	0	0.00	55.40	1	6,150	0.02%
2021/01/20	0	0.00	3	57.60	54.80	-3	6,264	-0.05%
2021/01/19	3	58.47	3	57.90	58.80	0	6,207	0.00%
2021/01/18	0	0.00	3	58.10	58.10	-3	6,134	-0.05%
2021/01/15	7	59.90	13	58.89	59.50	-6	6,043	-0.10%
2021/01/14	0	0.00	12	56.83	58.00	-12	5,796	-0.21%
2021/01/13	1	55.90	0	0.00	55.60	1	5,703	0.02%
2021/01/12	5	53.52	36	52.67	52.10	-31	5,639	-0.55%
2021/01/11	1	54.50	18	55.12	55.10	-17	5,590	-0.30%
2021/01/08	9	55.36	24	54.73	54.30	-15	5,569	-0.27%
2021/01/07	2	55.10	1	55.10	55.10	1	5,527	0.02%
2021/01/06	3	56.67	8	56.41	55.60	-5	5,479	-0.09%
2021/01/05	6	58.78	1	60.20	59.10	5	5,361	0.09%
2021/01/04	3	58.00	19	58.39	58.70	-16	5,175	-0.31%
2020/12/31	6	52.82	18	53.23	53.40	-12	5,031	-0.24%
2020/12/30	1	52.30	0	0.00	51.80	1	4,927	0.02%
2020/12/29	0	0.00	20	51.08	50.40	-20	4,872	-0.41%
2020/12/28	4	52.33	16	52.22	52.00	-12	4,815	-0.25%
2020/12/25	12	53.22	8	52.84	51.90	4	4,769	0.08%
2020/12/24	11	55.24	10	55.05	54.90	1	4,640	0.02%
2020/12/23	1	55.90	21	56.47	58.20	-20	4,523	-0.44%
2020/12/22	14	58.18	8	58.68	56.80	6	4,477	0.13%
2020/12/21	8.3	58.37	70	59.01	59.30	-61.7	4,403	-1.40%
2020/12/18	17	60.01	6	59.30	60.80	11	4,270	0.26%
2020/12/17	5	55.86	4	56.88	56.90	1	3,997	0.03%
2020/12/16	2	51.50	2	51.80	51.80	0	3,794	0.00%
2020/12/15	18	52.18	8	51.14	50.70	10	3,776	0.26%
2020/12/14	64	52.03	1	52.50	52.50	63	3,732	1.69%
2020/12/11	5	52.38	4	52.60	51.50	1	3,725	0.03%
2020/12/10	13	54.11	4.3	53.31	53.30	8.7	3,682	0.24%
2020/12/09	3	52.27	4	54.30	54.30	-1	3,571	-0.03%
2020/12/08	2	48.83	7	49.25	49.45	-5	3,418	-0.15%
2020/12/07	7	49.31	3	49.75	48.40	4	3,394	0.12%
2020/12/04	2	50.45	1	50.70	50.80	1	3,319	0.03%
2020/12/03	9	50.66	5	50.00	49.60	4	3,261	0.12%
2020/12/02	6	52.37	5	52.24	51.60	1	3,201	0.03%
2020/12/01	7	51.81	5.5	52.01	53.50	1.5	3,064	0.05%
2020/11/30	7	49.59	13	48.49	49.80	-6	2,844	-0.21%
2020/11/27	4	49.66	2	50.75	49.80	2	2,641	0.08%
2020/11/26	0	0.00	6	49.31	51.00	-6	2,450	-0.24%
2020/11/25	0	0.00	5	46.40	46.40	-5	2,186	-0.23%
2020/11/24	3	41.35	34	42.21	42.20	-31	2,022	-1.53%
2020/11/23	7	40.87	6	40.48	42.05	1	1,968	0.05%
2020/11/20	8	41.01	4	41.05	40.40	4	1,972	0.20%
2020/11/19	1	39.15	4	40.34	41.00	-3	1,935	-0.16%
2020/11/18	0	0.00	1	37.75	38.30	-1	1,994	-0.05%
2020/11/13	0	0.00	3	37.50	37.50	-3	2,399	-0.13%
2020/11/11	1	37.15	0	0.00	37.50	1	2,419	0.04%
2020/11/10	5	37.60	0	0.00	37.60	5	2,437	0.21%
2020/11/09	0	0.00	5	37.81	38.00	-5	2,466	-0.20%
2020/11/06	8	38.13	1	37.80	37.80	7	2,517	0.28%
2020/11/04	0	0.00	1	37.55	38.60	-1	2,585	-0.04%
2020/11/03	0	0.00	1	37.50	37.00	-1	2,667	-0.04%
2020/10/30	1	37.40	2	38.28	37.40	-1	3,059	-0.03%
2020/10/28	3	41.07	1	42.40	40.50	2	3,322	0.06%
2020/10/27	0	0.00	9	38.55	38.55	-9	3,270	-0.28%
2020/10/26	2	35.30	2	35.05	35.05	0	3,516	0.00%
2020/10/22	2	35.45	2	35.50	35.20	0	3,744	0.00%
2020/10/21	2	34.65	2	35.35	35.80	0	3,856	0.00%
2020/10/19	5	35.20	0	0.00	35.05	5	4,378	0.11%
2020/10/14	0	0.00	2	36.15	36.00	-2	4,544	-0.04%
2020/10/06	2	36.40	0	0.00	36.55	2	4,963	0.04%
2020/10/05	1	35.75	0	0.00	35.90	1	5,062	0.02%
2020/09/30	4	36.36	0	0.00	36.10	4	5,397	0.07%
2020/09/29	2	36.25	5	36.72	36.25	-3	5,710	-0.05%
2020/09/28	0	0.00	2	35.93	37.00	-2	5,825	-0.03%
2020/09/25	2	36.03	12	36.30	35.45	-10	5,953	-0.17%
2020/09/24	4	37.43	2	37.13	36.85	2	6,182	0.03%
2020/09/23	2	38.60	4	38.70	38.60	-2	6,288	-0.03%
2020/09/22	1	38.70	0	0.00	38.70	1	6,356	0.02%
2020/09/21	0	0.00	1	40.20	39.50	-1	6,543	-0.02%
2020/09/18	21	40.63	1	40.70	40.70	20	6,712	0.30%
2020/09/17	2	39.00	0	0.00	39.00	2	6,903	0.03%
2020/09/16	3	40.00	1	39.10	39.00	2	6,916	0.03%
2020/09/15	6	39.94	1	39.85	39.85	5	6,921	0.07%
2020/09/14	0	0.00	3	40.37	40.80	-3	6,985	-0.04%
2020/09/11	3	38.70	3	39.40	39.30	0	6,913	0.00%
2020/09/10	1	38.40	1	38.75	38.50	0	6,869	0.00%
2020/09/09	1	37.40	1	37.60	38.70	0	6,859	0.00%
2020/09/08	1	37.75	1	38.35	37.70	0	6,845	0.00%
2020/09/07	2	38.60	1	39.05	37.85	1	6,830	0.01%
2020/09/04	1	38.50	1	39.15	39.05	0	6,802	0.00%
2020/09/03	7	39.85	0	0.00	39.50	7	6,777	0.10%
2020/09/02	1	40.25	1	41.00	39.70	0	6,763	0.00%
2020/09/01	2	40.63	1	40.95	40.60	1	6,730	0.01%
2020/08/31	0	0.00	1	40.90	41.40	-1	6,693	-0.01%
2020/08/28	2	39.60	18	40.03	39.70	-16	6,649	-0.24%
2020/08/27	8	40.34	1	40.00	40.00	7	6,621	0.11%
2020/08/26	1	40.50	0	0.00	40.55	1	6,565	0.02%
2020/08/25	2	42.10	4	41.55	41.75	-2	6,490	-0.03%
2020/08/24	4	42.50	0	0.00	42.00	4	6,410	0.06%
2020/08/21	1	39.90	25.5	42.59	43.45	-24.5	6,253	-0.39%
2020/08/20	3	39.02	6	39.53	39.50	-3	6,045	-0.05%
2020/08/19	0	0.00	6	37.13	38.95	-6	5,910	-0.10%
2020/08/18	2	37.18	0	0.00	37.05	2	5,867	0.03%
2020/08/17	2	37.23	1	37.85	37.00	1	5,879	0.02%
2020/08/14	7	36.87	3	36.95	37.20	4	5,885	0.07%
2020/08/13	0	0.00	3	36.70	36.70	-3	5,872	-0.05%
2020/08/12	2	35.83	3	36.53	37.60	-1	5,851	-0.02%
2020/08/11	14	36.70	2	37.23	36.60	12	5,804	0.21%
2020/08/10	4	38.08	2	37.78	37.70	2	5,759	0.03%
2020/08/07	10	38.52	2	39.08	38.25	8	5,724	0.14%
2020/08/06	2	40.33	1	40.10	39.80	1	5,623	0.02%
2020/08/05	8	42.07	9	41.54	41.10	-1	5,510	-0.02%
2020/08/04	2	41.13	3	40.95	40.45	-1	5,238	-0.02%
2020/08/03	1	38.80	1	38.95	38.50	0	4,970	0.00%
2020/07/31	3	39.20	1	38.80	38.80	2	4,931	0.04%
2020/07/30	6	38.58	8	39.13	38.75	-2	4,844	-0.04%
2020/07/29	1	33.70	2	35.13	35.80	-1	4,588	-0.02%
2020/07/28	8	35.36	6	34.24	33.40	2	4,540	0.04%
2020/07/27	4	38.11	0	0.00	36.75	4	4,396	0.09%
2020/07/24	1	38.45	4	40.35	38.00	-3	4,291	-0.07%
2020/07/23	3	38.45	4	38.75	38.80	-1	3,973	-0.03%
2020/07/22	1	37.10	1	37.65	37.10	0	3,776	0.00%
2020/07/21	2	37.00	3	37.25	37.30	-1	3,756	-0.03%
2020/07/20	4	36.95	0	0.00	36.60	4	3,729	0.11%
2020/07/17	0	0.00	1	36.75	37.70	-1	3,658	-0.03%
2020/07/15	8	37.94	7	37.53	36.20	1	3,538	0.03%
2020/07/14	1	37.40	0	0.00	37.55	1	3,484	0.03%
2020/07/10	2	38.55	1	38.50	37.85	1	3,462	0.03%
2020/07/09	8	39.97	24	40.56	39.20	-16	3,373	-0.47%
2020/07/08	16	37.15	22	37.95	38.10	-6	3,048	-0.20%
2020/07/07	4	36.10	0	0.00	35.05	4	2,744	0.15%
2020/07/06	7	36.75	4	37.34	37.35	3	2,653	0.11%
2020/07/03	20	37.58	7	37.84	37.00	13	2,525	0.51%
2020/07/02	4	33.55	5.1	35.40	36.35	-1.1	2,271	-0.05%
2020/07/01	2	32.80	3	33.17	33.05	-1	2,133	-0.05%
2020/06/30	4	34.00	5	33.76	33.55	-1	2,057	-0.05%
2020/06/29	4	31.45	3	32.55	32.55	1	1,863	0.05%
2020/06/24	2	29.60	0	0.00	29.60	2	1,674	0.12%
2020/06/22	2	26.35	2	26.23	26.30	0	1,457	0.00%
2020/06/16	2	27.30	0	0.00	27.50	2	1,318	0.15%
2020/06/15	7	27.46	0	0.00	27.00	7	1,335	0.52%
2020/06/10	0	0.00	2	29.00	28.95	-2	1,348	-0.15%
2020/06/09	2	29.35	0	0.00	29.20	2	1,362	0.15%
2020/06/03	0	0.00	2	29.80	29.85	-2	1,384	-0.14%
2020/05/29	2	29.00	0	0.00	28.95	2	1,392	0.14%
2020/05/05	2	31.05	0	0.00	30.80	2	1,267	0.16%
2020/04/30	0	0.00	3	31.70	31.55	-3	1,245	-0.24%
2020/04/29	4	31.65	0	0.00	31.65	4	1,251	0.32%
2020/04/28	0	0.00	7	32.00	31.70	-7	1,260	-0.56%
2020/04/27	2	31.70	6	32.02	32.00	-4	1,273	-0.31%
2020/04/24	6	32.34	0	0.00	32.00	6	1,255	0.48%
2020/04/23	0	0.00	1	31.10	31.00	-1	1,235	-0.08%
2020/04/22	2	30.55	13	31.65	31.20	-11	1,229	-0.89%
2020/04/21	9	31.81	2	31.60	31.55	7	1,240	0.56%
2020/04/20	2	29.95	0	0.00	31.30	2	1,208	0.17%
2020/04/17	0	0.00	2	30.98	30.45	-2	1,236	-0.16%
2020/04/16	6	29.84	5	29.96	30.45	1	1,173	0.09%
2020/04/15	0	0.00	7	25.81	27.70	-7	1,095	-0.64%
2020/04/09	3	24.50	0	0.00	24.45	3	1,094	0.27%
2020/04/08	0	0.00	2	21.75	22.85	-2	1,086	-0.18%
2020/04/07	1	20.80	0	0.00	20.80	1	1,088	0.09%
2020/03/27	2	19.75	0	0.00	19.25	2	1,273	0.16%
2020/03/25	0	0.00	2	18.95	19.15	-2	1,498	-0.13%
2020/03/20	7	17.97	7	18.21	18.00	0	1,626	0.00%
2020/03/19	2	17.55	0	0.00	16.95	2	1,649	0.12%
2020/03/17	2	18.20	2	19.75	19.75	0	1,638	0.00%
2020/03/16	5	22.50	0	0.00	20.00	5	1,633	0.31%
2020/03/11	2	27.00	0	0.00	26.20	2	1,572	0.13%
2020/03/10	2	25.85	0	0.00	26.95	2	1,571	0.13%
2020/03/04	2	28.50	0	0.00	28.75	2	1,537	0.13%
2020/03/02	2	27.55	0	0.00	27.75	2	1,533	0.13%
2020/02/18	7	30.75	0	0.00	30.75	7	1,561	0.45%
2020/02/03	0	0.00	2	28.60	29.15	-2	1,523	-0.13%
2020/01/30	5	32.12	3	32.90	32.10	2	1,486	0.13%
2020/01/15	5	36.08	5	36.23	35.60	0	1,463	0.00%
2020/01/14	0	0.00	2	35.85	35.65	-2	1,437	-0.14%
2020/01/13	7	35.61	10	35.56	36.10	-3	1,425	-0.21%
2020/01/09	2	33.80	2	34.15	33.80	0	1,395	0.00%
2020/01/08	0	0.00	3	33.70	33.50	-3	1,393	-0.22%
2020/01/07	4	34.38	2	34.40	34.10	2	1,391	0.14%
2020/01/06	3	34.90	0	0.00	34.60	3	1,390	0.22%
2019/12/31	0	0.00	6	36.00	35.85	-6	1,334	-0.45%
2019/12/24	5	35.84	4	36.14	36.90	1	1,247	0.08%
2019/12/23	3	36.40	7	36.88	36.05	-4	1,197	-0.33%
2019/12/20	3	35.25	9	34.60	34.60	-6	1,052	-0.57%
2019/12/19	2	34.30	2	34.15	34.60	0	1,001	0.00%
2019/12/17	7	34.54	7	34.15	33.30	0	1,122	0.00%
2019/12/16	0	0.00	2	33.60	33.40	-2	1,046	-0.19%
2019/11/28	9	32.30	0	0.00	32.15	9	1,207	0.75%
2019/11/27	1	33.15	0	0.00	32.70	1	1,205	0.08%
2019/11/26	0	0.00	1	32.90	32.90	-1	1,200	-0.08%
2019/11/25	0	0.00	1	33.10	32.60	-1	1,203	-0.08%
2019/11/21	1	33.40	10	33.45	33.45	-9	1,190	-0.76%
2019/11/20	10	33.15	0	0.00	33.40	10	1,132	0.88%
2019/11/13	2	31.80	2	32.10	31.85	0	1,145	0.00%
2019/11/12	2	31.60	0	0.00	31.70	2	1,150	0.17%
2019/11/05	2	32.80	2	32.80	32.80	0	1,187	0.00%
2019/11/01	2	32.95	0	0.00	32.85	2	1,206	0.17%
2019/10/30	2	33.20	0	0.00	33.10	2	1,210	0.17%
2019/10/28	0	0.00	1	34.15	33.70	-1	1,233	-0.08%
2019/10/23	0	0.00	2	35.00	34.90	-2	1,391	-0.14%
2019/10/22	2	34.40	0.2	34.30	34.40	1.8	1,381	0.13%
2019/10/21	0	0.00	3	34.35	34.70	-3	1,384	-0.22%
2019/10/18	1	34.35	2	35.05	34.35	-1	1,391	-0.07%
2019/10/14	0	0.00	5	33.75	33.50	-5	1,395	-0.36%
2019/10/08	2	33.60	2	34.45	33.75	0	1,409	0.00%
2019/10/04	4	34.75	2	34.50	34.40	2	1,406	0.14%
2019/09/26	2	35.55	0	0.00	35.55	2	1,427	0.14%
2019/09/25	0	0.00	4	34.85	34.85	-4	1,446	-0.28%
2019/09/24	7	36.24	3	36.33	35.55	4	1,452	0.28%
2019/09/23	7	36.87	4	37.10	36.30	3	1,430	0.21%
2019/09/20	0	0.00	0.5	35.30	35.30	-0.5	1,372	-0.04%
2019/09/18	2	33.80	0	0.00	33.80	2	1,350	0.15%
2019/09/09	2	34.80	4	35.60	34.60	-2	1,740	-0.11%
2019/09/06	0	0.00	5	34.10	33.95	-5	1,717	-0.29%
2019/08/22	2	32.30	0	0.00	32.10	2	1,824	0.11%
2019/08/19	0	0.00	3	32.30	32.30	-3	1,870	-0.16%
2019/08/16	3	32.15	0	0.00	32.45	3	1,882	0.16%
2019/08/08	2	31.60	0	0.00	31.60	2	2,048	0.10%
2019/08/05	0	0.00	1	34.40	33.90	-1	2,122	-0.05%
2019/08/01	0	0.00	8	34.75	35.15	-8	2,200	-0.36%
2019/07/30	2	36.10	1	35.50	35.20	1	2,272	0.04%
2019/07/29	11	36.97	0	0.00	36.55	11	2,261	0.49%
2019/07/26	0	0.00	2	37.20	37.00	-2	2,259	-0.09%
2019/07/25	7	36.63	6	36.35	36.80	1	2,221	0.05%
2019/07/22	4	35.35	2	35.70	35.30	2	2,225	0.09%
2019/07/19	5	35.25	5	35.40	35.00	0	2,226	0.00%
2019/07/18	3	35.52	0	0.00	35.35	3	2,243	0.13%
2019/07/16	0	0.00	2	35.80	35.25	-2	2,253	-0.09%
2019/07/15	2	34.98	0	0.00	35.70	2	2,269	0.09%
2019/07/12	0	0.00	2	34.85	34.85	-2	2,302	-0.09%
2019/07/11	2	35.10	0	0.00	35.10	2	2,374	0.08%
2019/07/09	2	35.40	0	0.00	35.35	2	2,457	0.08%
2019/07/08	3	35.35	0	0.00	35.30	3	2,476	0.12%
2019/07/05	0	0.00	3	36.60	36.20	-3	2,481	-0.12%
2019/07/04	7	36.50	0	0.00	36.45	7	2,536	0.28%
2019/07/03	0	0.00	1	37.25	36.30	-1	2,546	-0.04%
2019/07/02	0	0.00	7	36.61	37.25	-7	2,579	-0.27%
2019/06/28	1	35.40	0	0.00	35.50	1	2,591	0.04%
2019/06/27	0	0.00	7	35.79	35.75	-7	2,614	-0.27%
2019/06/26	2	34.25	0	0.00	34.25	2	2,602	0.08%
2019/06/25	7	34.44	1	35.45	34.25	6	2,628	0.23%
2019/06/24	13	35.17	1	35.30	34.90	12	2,724	0.44%
2019/06/21	4	38.38	2	38.65	35.85	2	2,762	0.07%
2019/06/20	0	0.00	5	38.44	38.35	-5	2,697	-0.19%
2019/06/19	11	37.79	12	38.40	38.60	-1	2,773	-0.04%
2019/06/18	1	35.65	5	35.47	35.35	-4	2,643	-0.15%
2019/06/17	0	0.00	2	35.50	35.15	-2	2,689	-0.07%
2019/06/14	2	34.40	3	33.45	34.90	-1	2,905	-0.03%
2019/06/13	3	33.63	2	34.50	33.50	1	2,984	0.03%
2019/06/12	0	0.00	12	34.51	34.00	-12	3,264	-0.37%
2019/06/11	0	0.00	4	33.03	32.60	-4	3,391	-0.12%
2019/06/10	2	32.35	0	0.00	32.50	2	3,428	0.06%
2019/06/06	3	31.53	0	0.00	31.50	3	3,435	0.09%
2019/06/05	0	0.00	2	33.30	32.05	-2	3,449	-0.06%
2019/06/04	4	32.15	0	0.00	31.80	4	3,471	0.12%
2019/05/31	3	32.85	0	0.00	32.80	3	3,564	0.08%
2019/05/28	1	33.00	0	0.00	33.00	1	3,571	0.03%
2019/05/27	2	32.35	0	0.00	31.40	2	3,567	0.06%
2019/05/23	6	32.75	0	0.00	32.50	6	3,594	0.17%
2019/05/22	10	33.50	2	34.15	33.80	8	3,638	0.22%
2019/05/21	0	0.00	2	33.90	34.20	-2	3,672	-0.05%
2019/05/20	1	33.75	0	0.00	33.10	1	3,733	0.03%
2019/05/17	0	0.00	1	33.55	32.35	-1	3,741	-0.03%
2019/05/16	3	33.70	0	0.00	33.05	3	3,755	0.08%
2019/05/15	1	33.70	2	34.65	34.65	-1	3,702	-0.03%
2019/05/14	3	31.00	0	0.00	31.50	3	3,656	0.08%
2019/05/13	2	31.95	2	32.60	31.00	0	3,653	0.00%
2019/05/10	2	31.80	0	0.00	32.40	2	3,668	0.05%
2019/05/09	4	33.85	5	34.50	33.10	-1	3,640	-0.03%
2019/05/08	6	35.37	4	35.30	34.95	2	3,625	0.06%
2019/05/07	0	0.00	2	38.10	37.35	-2	3,632	-0.06%
2019/05/02	2	39.30	2	39.95	39.55	0	3,618	0.00%
2019/04/30	0	0.00	1	38.20	38.60	-1	3,607	-0.03%
2019/04/29	8	38.05	2	38.50	38.00	6	3,623	0.17%
2019/04/26	0	0.00	2	39.40	39.00	-2	3,619	-0.06%
2019/04/25	1	38.70	1	39.00	39.00	0	3,591	0.00%
2019/04/24	2	38.60	0	0.00	38.60	2	3,593	0.06%
2019/04/23	0	0.00	6	38.90	39.20	-6	3,578	-0.17%
2019/04/22	0	0.00	3	39.50	39.20	-3	3,576	-0.08%
2019/04/17	3	40.57	3	42.35	40.00	0	3,536	0.00%
2019/04/16	0	0.00	6	40.08	41.00	-6	3,458	-0.17%
2019/04/15	3	39.12	3	39.23	39.10	0	3,406	0.00%
2019/04/12	1	38.70	1	39.75	38.70	0	3,397	0.00%
2019/04/11	0	0.00	1	39.60	39.00	-1	3,385	-0.03%
2019/04/10	2	39.83	3	39.65	39.10	-1	3,375	-0.03%
2019/04/09	3	39.05	1	39.80	39.05	2	3,329	0.06%
2019/04/08	7	40.41	0	0.00	39.55	7	3,337	0.21%
2019/04/03	2	39.00	1	39.55	39.55	1	3,323	0.03%
2019/04/02	2	39.28	1	39.70	39.00	1	3,375	0.03%
2019/04/01	0	0.00	2	39.50	39.20	-2	3,355	-0.06%
2019/03/28	0	0.00	6	39.34	39.00	-6	3,292	-0.18%
2019/03/27	5	40.57	3	40.27	40.00	2	3,279	0.06%
2019/03/26	2	38.13	9	38.39	39.50	-7	3,166	-0.22%
2019/03/25	5	36.32	3	36.63	36.55	2	3,088	0.06%
2019/03/22	9	38.83	6	39.63	37.70	3	3,061	0.10%
2019/03/21	0	0.00	2	37.95	38.10	-2	2,988	-0.07%
2019/03/20	4	38.40	5	38.20	38.10	-1	3,078	-0.03%
2019/03/19	14	40.58	6	38.88	37.35	8	3,027	0.26%
2019/03/18	7	36.52	4	37.28	38.50	3	2,779	0.11%
2019/03/15	7	34.90	4	35.04	35.00	3	2,672	0.11%
2019/03/14	3	32.73	22	33.62	33.85	-19	2,396	-0.79%
2019/03/13	0	0.00	1	30.00	30.80	-1	2,243	-0.04%
2019/03/12	5	29.35	0	0.00	28.85	5	2,211	0.23%
2019/03/11	1	29.35	1	28.85	28.85	0	2,223	0.00%
2019/03/08	5	29.30	0	0.00	28.80	5	2,259	0.22%
2019/03/07	0	0.00	5	28.80	28.80	-5	2,269	-0.22%
2019/03/06	0	0.00	6	29.03	29.25	-6	2,313	-0.26%
2019/03/05	0	0.00	5	28.20	28.20	-5	2,290	-0.22%
2019/03/04	1	28.30	1	28.40	28.20	0	2,321	0.00%
2019/02/27	0	0.00	5	28.10	28.35	-5	2,407	-0.21%
2019/02/26	4	28.68	0	0.00	28.35	4	2,544	0.16%
2019/02/25	5	28.65	0	0.00	28.65	5	2,641	0.19%
2019/02/22	0	0.00	8	28.97	28.90	-8	2,634	-0.30%
2019/02/20	0	0.00	20	29.03	28.35	-20	2,579	-0.78%
2019/02/19	15	29.05	15	29.24	29.10	0	2,560	0.00%
2019/02/18	0	0.00	5	27.85	27.95	-5	2,494	-0.20%
2019/02/14	0	0.00	3	26.50	26.40	-3	2,542	-0.12%
2019/02/13	2	26.25	0	0.00	26.25	2	2,614	0.08%
2019/02/12	5	26.80	1	27.30	26.80	4	2,610	0.15%
2019/02/11	0	0.00	6	26.70	26.80	-6	2,658	-0.23%
2019/01/30	6	25.69	0	0.00	25.65	6	2,670	0.22%
2019/01/29	25	26.10	5	26.40	26.10	20	2,669	0.75%
2019/01/28	10	25.54	13	25.93	25.85	-3	2,649	-0.11%
2019/01/23	0	0.00	10	24.60	24.85	-10	2,662	-0.38%
2019/01/22	5	24.65	5	25.10	24.65	0	2,673	0.00%
2019/01/17	5	23.80	10	24.10	23.80	-5	2,719	-0.18%
2019/01/10	2	24.70	3	24.60	24.85	-1	2,760	-0.04%
2019/01/08	3	24.40	0	0.00	24.65	3	2,779	0.11%
2019/01/03	0	0.00	1	25.05	25.20	-1	2,846	-0.04%
2019/01/02	9	26.02	3	25.95	25.95	6	2,864	0.21%
2018/12/27	0	0.00	1	27.60	26.80	-1	2,930	-0.03%
2018/12/26	1	28.00	0	0.00	26.90	1	2,945	0.03%
2018/12/25	9	27.43	8	27.70	27.70	1	2,948	0.03%
2018/12/20	6	26.88	23	27.41	27.95	-17	2,906	-0.58%
2018/12/19	10	28.00	1	27.75	28.00	9	2,954	0.30%
2018/12/17	0	0.00	2	28.73	28.40	-2	2,974	-0.07%
2018/12/14	1	29.25	1	28.80	28.75	0	3,038	0.00%
2018/12/13	14	28.95	21	29.15	28.85	-7	3,134	-0.22%
2018/12/12	0	0.00	3	27.45	27.75	-3	3,085	-0.10%
2018/12/10	16	26.46	0	0.00	26.10	16	3,105	0.52%
2018/12/07	0	0.00	6	27.03	27.30	-6	3,097	-0.19%
2018/12/06	18	26.50	0	0.00	26.10	18	3,086	0.58%
2018/12/05	0	0.00	10	28.50	28.30	-10	3,066	-0.33%
2018/12/04	1	29.30	0	0.00	28.95	1	3,076	0.03%
2018/12/03	0	0.00	1	29.30	29.20	-1	3,080	-0.03%
2018/11/30	1	29.40	3	28.65	28.60	-2	3,070	-0.07%
2018/11/29	6	29.21	1	27.85	28.40	5	3,068	0.16%
2018/11/28	1	27.80	0	0.00	27.40	1	3,029	0.03%
2018/11/27	2	27.05	6	26.78	27.00	-4	3,120	-0.13%
2018/11/26	16	26.50	5	26.80	26.80	11	3,227	0.34%
2018/11/22	13	25.99	8	26.70	26.70	5	3,106	0.16%
2018/11/20	0	0.00	1	23.90	23.55	-1	3,002	-0.03%
2018/11/19	0	0.00	1	24.25	23.65	-1	3,007	-0.03%
2018/11/16	0	0.00	6	23.83	23.95	-6	3,064	-0.20%
2018/11/15	1	24.10	1	23.70	23.70	0	3,118	0.00%
2018/11/14	1	25.25	8	24.73	24.00	-7	3,110	-0.23%
2018/11/13	8	24.93	3	24.03	24.90	5	3,087	0.16%
2018/11/12	3	23.17	0	0.00	24.65	3	3,018	0.10%
2018/11/08	13	22.98	0	0.00	22.35	13	2,995	0.43%
2018/11/07	10	22.00	0	0.00	22.55	10	3,010	0.33%
2018/11/01	1	21.35	0	0.00	21.35	1	3,132	0.03%
2018/10/29	6	19.14	0	0.00	19.00	6	3,158	0.19%
2018/10/23	0	0.00	1	22.60	21.95	-1	3,184	-0.03%
2018/10/22	1	22.90	0	0.00	23.05	1	3,188	0.03%
2018/10/19	0	0.00	1	21.85	22.45	-1	3,193	-0.03%
2018/10/18	1	24.00	58	23.40	23.10	-57	3,213	-1.77%
2018/10/17	0	0.00	21	24.55	24.00	-21	3,240	-0.65%
2018/10/16	16	24.96	7	25.28	24.65	9	3,311	0.27%
2018/10/15	1	25.65	10	25.10	24.90	-9	3,356	-0.27%
2018/10/12	1	24.90	0	0.00	24.60	1	3,387	0.03%
2018/10/11	10	24.70	2	24.80	24.50	8	3,401	0.24%
2018/10/09	0	0.00	4	29.16	27.20	-4	3,417	-0.12%
2018/10/08	3	29.92	0	0.00	28.90	3	3,448	0.09%
2018/10/05	2	28.15	0	0.00	28.75	2	3,464	0.06%
2018/10/04	1	32.30	0	0.00	30.85	1	3,488	0.03%
2018/10/03	4	32.31	0	0.00	32.40	4	3,632	0.11%
2018/09/21	0	0.00	2	37.43	36.90	-2	4,984	-0.04%
2018/09/20	2	36.88	4	37.16	36.95	-2	5,195	-0.04%
2018/09/19	5	39.11	4	39.78	38.05	1	5,237	0.02%
2018/09/18	3	38.17	1	38.95	37.35	2	5,270	0.04%
2018/09/12	0	0.00	2	35.68	35.20	-2	6,269	-0.03%
2018/09/11	1	36.10	0	0.00	36.05	1	6,611	0.02%
2018/09/10	0	0.00	1.5	36.33	35.00	-1.5	6,919	-0.02%
2018/09/07	5	37.05	1	36.75	37.05	4	7,192	0.06%
2018/09/06	3	38.93	1	38.05	38.35	2	7,280	0.03%
2018/09/05	8	39.05	2	39.00	38.15	6	7,641	0.08%
2018/09/04	2	38.00	0	0.00	38.40	2	7,816	0.03%
2018/09/03	4	40.00	2	41.30	37.40	2	7,856	0.03%
2018/08/31	4	38.31	3	39.85	39.90	1	7,891	0.01%
2018/08/30	1	36.70	3	36.85	36.90	-2	7,861	-0.03%
2018/08/29	0	0.00	1	36.85	36.50	-1	7,909	-0.01%
2018/08/27	2	35.00	2	34.90	35.60	0	8,131	0.00%
2018/08/24	5	34.70	1	34.95	34.50	4	8,175	0.05%
2018/08/23	2	36.88	1	36.80	35.30	1	8,274	0.01%
2018/08/22	2	36.30	2	36.18	36.35	0	8,297	0.00%
2018/08/21	5	35.50	0	0.00	34.15	5	8,296	0.06%
2018/08/20	5	35.24	6	35.03	35.15	-1	8,310	-0.01%
2018/08/16	0	0.00	1	34.35	35.90	-1	8,317	-0.01%
2018/08/15	7	35.70	0	0.00	35.45	7	8,315	0.08%
2018/08/14	0	0.00	8	33.65	35.50	-8	8,324	-0.10%
2018/08/13	7	37.29	2	37.45	35.15	5	8,494	0.06%
2018/08/10	3	39.60	0	0.00	38.70	3	8,575	0.03%
2018/08/09	12	38.80	5	39.44	38.65	7	8,835	0.08%
2018/08/08	6	40.50	0	0.00	40.10	6	9,082	0.07%
2018/08/07	1	41.55	0	0.00	41.20	1	9,098	0.01%
2018/08/06	2	41.83	6	43.03	40.90	-4	9,252	-0.04%
2018/08/03	4	43.23	0	0.00	43.40	4	9,304	0.04%
2018/08/02	8	43.34	0	0.00	42.35	8	9,410	0.09%
2018/07/31	2	44.60	0	0.00	45.60	2	9,520	0.02%
2018/07/30	0	0.00	1	45.20	45.15	-1	9,620	-0.01%
2018/07/27	13	46.65	0	0.00	46.50	13	9,793	0.13%
2018/07/26	0	0.00	1	46.95	46.55	-1	10,005	-0.01%
2018/07/25	1	48.45	3	48.12	47.00	-2	10,381	-0.02%
2018/07/24	2	47.70	9	47.62	47.60	-7	10,379	-0.07%
2018/07/23	52	47.77	0	0.00	47.15	52	10,464	0.50%
2018/07/20	4	45.85	2	46.00	45.20	2	10,498	0.02%
2018/07/19	0	0.00	1	46.20	45.00	-1	10,644	-0.01%
2018/07/17	5	47.70	0	0.00	47.25	5	10,883	0.05%
2018/07/16	2	49.10	52	48.80	48.00	-50	11,280	-0.44%
2018/07/13	0	0.00	3	48.37	48.20	-3	11,245	-0.03%
2018/07/12	5	48.39	0	0.00	47.95	5	11,567	0.04%
2018/07/11	7	48.41	0	0.00	48.10	7	11,705	0.06%
2018/07/10	1	45.00	27	45.01	45.60	-26	11,634	-0.22%
2018/07/09	0	0.00	2	48.98	47.50	-2	11,760	-0.02%
2018/07/06	62	48.96	10	46.61	48.55	52	11,839	0.44%
2018/07/05	1	51.00	1	50.00	47.75	0	11,778	0.00%
2018/07/04	2	51.30	54	50.08	49.00	-52	11,826	-0.44%
2018/07/03	10	51.96	2	52.60	50.00	8	11,863	0.07%
2018/07/02	13	53.08	11	54.57	51.40	2	11,591	0.02%
2018/06/29	12	48.23	24	47.83	50.40	-12	11,188	-0.11%
2018/06/28	12	46.40	0	0.00	45.85	12	10,976	0.11%
2018/06/27	12	47.30	16	48.44	47.70	-4	10,885	-0.04%
2018/06/26	6	47.67	8	46.28	47.50	-2	10,755	-0.02%
2018/06/25	7	44.64	4	48.25	44.50	3	10,586	0.03%
2018/06/22	53	49.69	5	50.54	49.00	48	10,353	0.46%
2018/06/21	10	48.98	14.1	49.25	50.10	-4.1	10,077	-0.04%
2018/06/20	11	46.25	2	46.38	46.10	9	9,813	0.09%
2018/06/19	8	46.36	49	46.26	47.15	-41	9,495	-0.43%
2018/06/15	5	41.75	4	41.38	42.90	1	9,375	0.01%
2018/06/14	1	40.30	9	40.38	40.15	-8	9,233	-0.09%
2018/06/13	26	41.08	75	40.38	39.00	-49	9,282	-0.53%
2018/06/12	10	39.46	17	38.49	39.35	-7	9,006	-0.08%
2018/06/11	7	37.12	4	37.40	37.65	3	9,064	0.03%
2018/06/08	14	35.56	27	35.96	35.95	-13	9,002	-0.14%
2018/06/07	6	39.13	2	38.33	37.45	4	8,910	0.04%
2018/06/06	4	38.78	2	38.90	38.55	2	8,907	0.02%
2018/06/05	13	38.40	2	40.40	38.20	11	8,871	0.12%
2018/06/04	17	42.14	14	41.04	42.30	3	8,700	0.03%
2018/06/01	2	38.80	40	39.00	38.80	-38	8,669	-0.44%
2018/05/31	22	39.64	51	39.43	39.45	-29	8,675	-0.33%
2018/05/30	47	37.72	5	36.86	38.70	42	8,661	0.48%
2018/05/29	19	37.45	0	0.00	37.50	19	8,673	0.22%
2018/05/25	0	0.00	1	36.15	34.80	-1	8,726	-0.01%
2018/05/24	6	34.90	0	0.00	34.90	6	8,796	0.07%
2018/05/23	1	35.40	2	35.30	35.50	-1	8,985	-0.01%
2018/05/22	0	0.00	4	36.33	35.80	-4	9,216	-0.04%
2018/05/21	15	37.31	6	37.21	37.00	9	9,236	0.10%
2018/05/18	4	35.45	3	35.38	35.60	1	9,168	0.01%
2018/05/17	3	36.45	4	35.91	36.60	-1	9,229	-0.01%
2018/05/16	16	34.42	1	35.05	33.80	15	9,069	0.17%
2018/05/15	0	0.00	18	36.50	36.50	-18	8,844	-0.20%
2018/05/14	2	31.85	12	32.11	33.20	-10	8,863	-0.11%
2018/05/11	1	31.20	0	0.00	30.20	1	8,709	0.01%
2018/05/10	18	30.37	4	30.65	30.15	14	8,637	0.16%
2018/05/09	5	31.51	5	31.48	31.00	0	8,554	0.00%
2018/05/08	3	31.72	4	31.19	30.90	-1	8,544	-0.01%
2018/05/07	19	30.68	3	31.07	31.00	16	8,596	0.19%
2018/05/04	2	31.83	4	31.66	31.10	-2	8,574	-0.02%
2018/05/03	1	32.10	29	32.72	31.90	-28	8,483	-0.33%
2018/05/02	15	33.25	1	31.25	30.90	14	8,397	0.17%
2018/04/30	1	33.95	6	33.95	33.95	-5	8,158	-0.06%
2018/04/27	39	29.63	3	29.83	30.90	36	8,131	0.44%
2018/04/26	31	30.67	1	28.60	28.10	30	7,996	0.38%
2018/04/25	6	30.28	12	31.25	29.90	-6	7,863	-0.08%
2018/04/24	15	29.92	1	30.70	29.00	14	7,654	0.18%
2018/04/23	5	34.50	12	33.15	32.20	-7	7,447	-0.09%
2018/04/20	21	35.80	45	37.24	35.50	-24	7,296	-0.33%
2018/04/19	41	34.50	10	34.50	34.50	31	6,850	0.45%
2018/04/18	45	29.08	16	30.07	31.40	29	6,821	0.43%
2018/04/17	14	28.73	5	30.92	28.55	9	6,457	0.14%
2018/04/16	11	31.77	2	31.95	31.70	9	6,250	0.14%
2018/04/13	8	32.34	0	0.00	32.95	8	6,134	0.13%
2018/04/12	5	33.55	8	34.49	33.30	-3	5,835	-0.05%
2018/04/11	1	37.60	11.2	36.69	36.90	-10.2	5,665	-0.18%
2018/04/10	18	37.16	10	37.31	36.00	8	5,565	0.14%
2018/04/09	90	42.87	52	39.31	38.70	38	5,342	0.71%
2018/04/03	0	0.00	36	42.45	43.00	-36	5,068	-0.71%
2018/04/02	25	42.22	1	41.00	42.95	24	5,039	0.48%
2018/03/31	0	0.00	19	39.55	41.45	-19	5,014	-0.38%
2018/03/30	25	37.94	0	0.00	37.70	25	4,975	0.50%
2018/03/29	0	0.00	1	40.90	40.55	-1	4,959	-0.02%
2018/03/28	0	0.00	43	38.30	40.15	-43	4,960	-0.87%
2018/03/27	20	36.15	0	0.00	38.30	20	4,959	0.40%
2018/03/23	28	34.26	5	35.50	34.00	23	4,884	0.47%
2018/03/22	0	0.00	5	37.70	36.35	-5	4,811	-0.10%
2018/03/21	15	38.74	11	39.44	40.35	4	4,771	0.08%
2018/03/20	11	34.91	61	34.92	36.70	-50	4,550	-1.10%
2018/03/19	11	31.65	54	32.59	33.40	-43	4,382	-0.98%
2018/03/16	30	30.28	2	30.25	30.40	28	4,204	0.67%
2018/03/15	69	32.05	34.2	31.33	32.20	34.8	4,071	0.85%
2018/03/14	10	29.30	88	29.30	29.30	-78	3,787	-2.06%
2018/03/13	1	25.80	11	26.56	26.65	-10	3,766	-0.27%
2018/03/12	2	23.65	18	23.94	24.25	-16	3,704	-0.43%
2018/03/09	8	22.02	6	22.25	22.05	2	3,598	0.06%
2018/03/08	6	23.33	3	23.00	22.70	3	3,541	0.08%
2018/03/07	5	23.00	11	23.66	23.00	-6	3,492	-0.17%
2018/03/06	0	0.00	3	23.90	24.50	-3	3,428	-0.09%
2018/03/05	3	24.00	33	24.26	23.90	-30	3,361	-0.89%
2018/03/02	4	23.05	36	23.75	23.75	-32	3,256	-0.98%
2018/03/01	3	21.43	29	21.48	21.75	-26	3,151	-0.82%
2018/02/27	12	21.01	1	21.00	19.80	11	3,066	0.36%
2018/02/26	36	19.36	6	19.73	19.75	30	2,980	1.01%
2018/02/23	27	19.62	47	19.37	18.65	-20	2,888	-0.69%
2018/02/22	2	20.58	11	21.19	20.60	-9	2,673	-0.34%
2018/02/21	6	19.31	5	19.35	19.35	1	2,419	0.04%
2018/02/12	31	16.23	15	16.60	17.60	16	2,351	0.68%
2018/02/09	15	15.60	25	15.19	16.00	-10	2,163	-0.46%
2018/02/08	10	14.07	167	14.30	14.55	-157	1,950	-8.05%	大賣/鉅額交易
2018/02/07	2	13.05	2	13.03	13.25	0	1,790	0.00%
2018/02/06	116	11.74	1	12.10	12.05	115	1,702	6.76%	大買/鉅額交易
2018/02/05	0	0.00	1	12.95	12.90	-1	1,639	-0.06%
2018/02/02	2	13.60	3	13.57	13.50	-1	1,605	-0.06%
2018/02/01	11	13.98	12	13.76	13.80	-1	1,591	-0.06%
2018/01/31	4	14.05	11	12.82	14.10	-7	1,535	-0.46%
2018/01/30	35	13.90	1	13.55	13.50	34	1,431	2.38%
2018/01/29	13	14.31	42	14.60	14.60	-29	1,284	-2.26%
2018/01/26	12	11.86	1	11.90	13.30	11	1,164	0.94%
2018/01/25	46	12.45	0	0.00	12.10	46	1,055	4.36%
2018/01/24	10	11.70	27	12.16	12.40	-17	914	-1.86%
2018/01/19	21	10.55	0	0.00	10.60	21	738	2.84%
2018/01/17	20	10.75	0	0.00	10.70	20	745	2.68%
2018/01/10	10	11.00	0	0.00	10.80	10	782	1.28%
2018/01/04	1	10.85	0	0.00	10.85	1	902	0.11%