威盛 (2388)-統一-新營券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
113.5
漲跌
▼8.0
漲幅
-6.58%
成交量
19,229張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	110.45	0	0.00	113.50	1.1	8,599	0.01%
2024/05/09	1	123.00	0	0.00	121.50	1	8,372	0.01%
2024/05/08	0	0.00	1	126.00	127.00	-1	8,359	-0.01%
2024/05/07	0	0.00	2	123.50	122.50	-2	8,442	-0.02%
2024/05/06	1	124.50	0	0.00	123.50	1	8,495	0.01%
2024/04/30	0	0.00	1	128.50	128.00	-1	8,687	-0.01%
2024/04/26	0	0.00	1	132.50	131.00	-1	8,842	-0.01%
2024/04/25	2	128.75	2	131.25	129.00	0	8,838	0.00%
2024/04/22	1	126.00	1	126.00	121.00	0	9,123	0.00%
2024/04/18	2	139.75	0	0.00	138.50	2	9,285	0.02%
2024/04/17	1	143.00	1	140.50	141.00	0	9,411	0.00%
2024/04/16	3	137.50	3	138.33	137.00	0	9,409	0.00%
2024/04/15	2	146.25	0.1	145.00	139.00	1.9	9,595	0.02%
2024/04/12	2	139.75	4.2	136.79	140.00	-2.2	9,891	-0.02%
2024/04/11	0	128.50	0	0.00	127.50	0	9,777	0.00%
2024/04/09	1	129.00	1	131.50	131.00	0	10,007	0.00%
2024/04/02	0	0.00	1	133.00	129.50	-1	10,401	-0.01%
2024/04/01	1	132.00	1	128.00	132.00	0	10,566	0.00%
2024/03/27	1	131.00	0	0.00	127.50	1	11,173	0.01%
2024/03/26	7	138.50	8	139.63	131.50	-1	11,227	-0.01%
2024/03/25	0	0.00	0.1	134.50	134.50	-0.1	10,741	0.00%
2024/03/13	0	0.00	1	124.50	123.00	-1	14,188	-0.01%
2024/03/12	0	0.00	3	129.50	129.00	-3	14,705	-0.02%
2024/03/11	1	131.00	3	131.33	129.00	-2	14,997	-0.01%
2024/03/08	6	131.92	3	129.00	131.00	3	15,156	0.02%
2024/03/07	4	138.75	5	140.10	137.50	-1	15,459	-0.01%
2024/03/06	0.2	128.25	3	128.33	128.50	-2.8	15,394	-0.02%
2024/02/27	0	0.00	1	130.00	130.00	-1	17,108	-0.01%
2024/02/26	5	132.50	5	132.50	132.50	0	17,706	0.00%
2024/02/23	1	135.50	2.7	135.13	134.00	-1.7	18,732	-0.01%
2024/02/22	4	134.00	0	0.00	132.50	4	19,143	0.02%
2024/02/21	1	137.50	1	138.50	136.50	0	19,465	0.00%
2024/02/20	1.1	137.00	2.3	137.87	136.50	-1.2	20,833	-0.01%
2024/02/19	2	139.50	0.1	139.50	137.00	1.9	21,480	0.01%
2024/02/16	3	140.83	4	139.63	141.00	-1	22,655	0.00%
2024/02/15	3.1	138.30	1	140.50	136.00	2.1	23,835	0.01%
2024/02/05	3	137.67	1	138.50	137.00	2	23,844	0.01%
2024/02/02	5	144.70	7	142.57	143.00	-2	24,008	-0.01%
2024/02/01	1	137.50	0	0.00	137.00	1	24,146	0.00%
2024/01/31	1	141.00	6	139.08	138.50	-5	24,912	-0.02%
2024/01/30	2	138.75	0	0.00	138.50	2	25,466	0.01%
2024/01/26	1	141.00	3.1	141.17	140.00	-2.1	28,504	-0.01%
2024/01/25	1	143.50	1	144.00	142.50	0	29,219	0.00%
2024/01/24	2	145.00	0	0.00	143.50	2	29,380	0.01%
2024/01/23	0	0.00	1	148.00	146.50	-1	29,733	0.00%
2024/01/22	0.1	149.00	1	148.00	148.00	-0.9	30,158	0.00%
2024/01/19	2	145.00	3	145.33	145.00	-1	30,462	0.00%
2024/01/18	1	142.00	0	0.00	143.00	1	30,718	0.00%
2024/01/17	1	146.00	0	0.00	143.50	1	31,186	0.00%
2024/01/16	0	0.00	0	150.50	147.50	0	31,268	0.00%
2024/01/15	1.9	150.26	1	149.50	149.50	0.9	31,362	0.00%
2024/01/12	0.1	146.00	1	148.50	145.50	-0.9	31,612	0.00%
2024/01/11	0.1	151.00	0	0.00	150.00	0.1	31,796	0.00%
2024/01/10	3	148.83	3	148.33	152.50	0	33,245	0.00%
2024/01/09	12	148.63	13	149.42	149.00	-1	33,456	0.00%
2024/01/08	16.1	154.88	10	162.90	149.00	6.1	33,451	0.02%
2024/01/05	4	155.88	3	156.67	160.00	1	33,127	0.00%
2024/01/04	0	0.00	2	158.25	157.00	-2	33,237	-0.01%
2024/01/03	1	156.50	1	158.50	156.50	0	33,381	0.00%
2024/01/02	4	153.50	2	153.00	157.00	2	33,333	0.01%
2023/12/29	1	156.00	1	153.50	156.50	0	33,292	0.00%
2023/12/28	6	154.67	7	154.79	154.00	-1	33,365	0.00%
2023/12/27	2	153.75	4	154.25	153.00	-2	33,848	-0.01%
2023/12/26	8	158.50	6	160.50	157.00	2	34,020	0.01%
2023/12/25	1	157.00	0	0.00	156.50	1	33,926	0.00%
2023/12/22	1	152.50	2	156.00	155.50	-1	33,954	0.00%
2023/12/21	12	151.88	10	152.00	151.50	2	33,980	0.01%
2023/12/19	3	153.00	3	152.50	152.00	0	34,211	0.00%
2023/12/18	65	152.97	64	152.23	152.50	1	34,286	0.00%
2023/12/15	13	158.12	11	158.82	156.00	2	34,194	0.01%
2023/12/14	12	164.63	12.1	164.92	165.00	-0.1	33,968	0.00%
2023/12/12	8	163.00	8	162.56	163.50	0	35,051	0.00%
2023/12/11	128	164.26	122	164.05	161.50	6	34,894	0.02%	大買/大賣/
2023/12/08	2	171.75	4	173.50	174.00	-2	33,960	-0.01%
2023/12/07	3	158.83	4	162.50	166.00	-1	33,596	0.00%
2023/12/05	7	168.79	9	170.28	169.50	-2	33,200	-0.01%
2023/12/04	4	175.25	3	174.50	173.00	1	33,133	0.00%
2023/12/01	1	173.50	4	174.38	176.50	-3	32,795	-0.01%
2023/11/30	3	172.50	3	174.00	172.50	0	32,648	0.00%
2023/11/29	14	169.04	18	169.67	170.50	-4	32,301	-0.01%
2023/11/28	15	169.30	17	168.53	168.00	-2	32,070	-0.01%
2023/11/27	0	0.00	1	160.00	160.00	-1	31,641	0.00%
2023/11/24	3	164.67	2	163.75	165.00	1	31,699	0.00%
2023/11/23	85	166.14	85.5	164.97	163.50	-0.5	31,774	0.00%
2023/11/22	74	170.08	65	171.07	170.50	9	31,908	0.03%
2023/11/21	2	164.50	4	165.88	168.50	-2	31,430	-0.01%
2023/11/20	5	163.50	5	164.60	166.00	0	31,221	0.00%
2023/11/17	40	163.70	39	164.78	164.00	1	30,986	0.00%
2023/11/16	29	157.86	29	157.55	160.00	0	29,688	0.00%
2023/11/15	30	156.08	41	155.76	158.50	-11	29,107	-0.04%
2023/11/14	42	147.15	41	146.72	149.50	1	28,172	0.00%
2023/11/13	0	0.00	12	138.50	138.50	-12	27,196	-0.04%
2023/11/10	10	130.00	3	129.50	126.00	7	27,211	0.03%
2023/11/09	25	128.72	22	129.07	129.00	3	27,142	0.01%
2023/11/08	44	129.81	38.1	130.73	129.00	6	27,019	0.02%
2023/11/07	33	134.15	31	133.32	133.50	2	26,701	0.01%
2023/11/06	37.1	146.17	32	147.39	135.00	5.1	26,450	0.02%
2023/11/03	163	141.46	170	143.12	145.00	-7	25,118	-0.03%	大買/大賣/
2023/11/02	3	128.17	8	130.25	132.00	-5	24,186	-0.02%
2023/11/01	1	121.50	1	120.00	120.00	0	23,920	0.00%
2023/10/31	2	121.75	1	118.00	119.00	1	23,942	0.00%
2023/10/30	1	125.50	3	122.00	123.00	-2	23,924	-0.01%
2023/10/27	3	118.33	4	121.50	117.00	-1	23,866	0.00%
2023/10/26	3	121.67	3	121.00	119.00	0	23,523	0.00%
2023/10/25	5	125.30	9	124.33	124.00	-4	23,188	-0.02%
2023/10/24	11	113.73	11	114.18	117.50	0	22,575	0.00%
2023/10/23	2	116.75	0	0.00	114.50	2	22,310	0.01%
2023/10/20	10	115.60	10	115.70	116.50	0	22,156	0.00%
2023/10/19	5	122.00	3	122.00	122.50	2	21,788	0.01%
2023/10/18	37	132.09	28.2	130.32	121.50	8.8	21,471	0.04%
2023/10/17	7	128.57	8	134.25	134.50	-1	19,814	-0.01%
2023/10/16	2	124.01	1	123.50	122.50	1	19,488	0.01%
2023/10/13	9	120.17	5	121.10	122.00	4	19,195	0.02%
2023/10/12	0	0.00	6	118.50	118.50	-6	19,873	-0.03%
2023/10/11	4	111.37	1	117.00	108.00	3	20,327	0.01%
2023/10/06	4	116.75	1	116.50	116.00	3	20,959	0.01%
2023/10/05	1	118.50	1	119.50	117.00	0	21,594	0.00%
2023/10/04	0	117.00	1	117.50	118.50	-1	22,450	0.00%
2023/10/03	0	123.00	1	127.00	118.00	-1	22,460	0.00%
2023/10/02	8	125.00	9	124.33	123.00	-1	22,027	0.00%
2023/09/28	1	122.00	4	120.25	118.50	-3	22,128	-0.01%
2023/09/26	8	118.51	0.5	118.50	117.00	7.5	21,747	0.03%
2023/09/25	7	121.36	7	120.36	122.00	0	21,526	0.00%
2023/09/22	3.1	119.16	1	119.00	120.00	2.1	21,249	0.01%
2023/09/21	4	115.88	6	116.33	119.00	-2	21,117	-0.01%
2023/09/20	1	118.00	1	117.50	115.50	0	20,877	0.00%
2023/09/19	21	121.95	21	121.17	118.00	0	20,651	0.00%
2023/09/18	18	122.00	16	121.97	122.50	2	20,183	0.01%
2023/09/15	17	118.59	20	119.28	120.00	-3	19,566	-0.02%
2023/09/14	0	0.00	7	109.71	111.00	-7	18,784	-0.04%
2023/09/13	3	103.00	5	101.90	101.00	-2	18,675	-0.01%
2023/09/12	3	103.67	2	104.25	103.00	1	18,860	0.01%
2023/09/11	4	109.25	2	111.50	105.50	2	18,751	0.01%
2023/09/08	4	112.63	4	113.88	116.50	0	18,518	0.00%
2023/09/07	4	117.75	2	117.99	115.00	2	18,412	0.01%
2023/09/06	3	116.83	4	117.75	116.50	-1	18,611	-0.01%
2023/09/05	5	115.40	8	116.63	118.00	-3	18,805	-0.02%
2023/09/04	5	113.60	5	113.30	116.00	0	18,827	0.00%
2023/09/01	4	113.88	3	114.50	112.50	1	18,965	0.01%
2023/08/31	5	116.00	1	118.00	115.00	4	19,335	0.02%
2023/08/30	2	113.50	3	114.50	114.50	-1	19,752	-0.01%
2023/08/29	5	109.10	4	107.75	109.00	1	19,823	0.01%
2023/08/28	9	119.33	4	121.13	108.50	5	19,677	0.03%
2023/08/25	4	119.40	5	120.00	120.50	-1	18,965	-0.01%
2023/08/24	5	115.50	2	116.00	113.50	3	18,625	0.02%
2023/08/23	7	118.00	10	115.35	115.00	-3	18,734	-0.02%
2023/08/18	4	112.50	3	111.67	108.00	1	18,625	0.01%
2023/08/17	4	116.25	2	113.50	116.00	2	18,354	0.01%
2023/08/16	1	112.00	1	112.50	113.50	0	18,081	0.00%
2023/08/14	2	110.00	0	0.00	109.00	2	17,783	0.01%
2023/08/11	9	108.22	8	108.06	110.00	1	17,660	0.01%
2023/08/09	4	112.50	7	110.71	109.50	-3	16,904	-0.02%
2023/08/08	11	108.00	8	112.31	105.50	3	16,460	0.02%
2023/08/07	10	115.60	9	117.11	117.00	1	16,266	0.01%
2023/08/04	3	112.67	2	111.50	109.50	1	15,730	0.01%
2023/08/01	2	120.50	2	122.00	121.50	0	15,096	0.00%
2023/07/31	0	0.00	1	149.00	133.00	-1	14,649	-0.01%
2023/07/27	1	143.00	0	0.00	144.00	1	14,565	0.01%
2023/07/24	0	0.00	30	143.50	151.00	-30	14,518	-0.21%
2023/07/19	0	0.00	2.8	125.34	127.50	-2.8	14,434	-0.02%
2023/07/18	0	0.00	0	122.50	125.00	0	14,485	0.00%
2023/07/17	33	129.27	34	130.09	130.00	-1	14,425	-0.01%
2023/07/14	4	123.38	6	125.17	127.00	-2	13,341	-0.01%
2023/07/13	5	111.01	5	112.20	115.50	0	12,613	0.00%
2023/07/12	1	104.00	1	100.00	105.00	0	11,715	0.00%
2023/07/11	31	92.86	20	92.15	95.50	11	11,020	0.10%
2023/07/06	6	83.28	6	84.48	83.80	0	9,928	0.00%
2023/07/03	0	0.00	5	83.00	81.60	-5	9,611	-0.05%
2023/06/29	0	0.00	7	80.93	80.10	-7	9,705	-0.07%
2023/06/26	0	0.00	2	78.60	78.30	-2	10,225	-0.02%
2023/06/21	8	80.35	1	80.70	79.80	7	10,768	0.07%
2023/06/20	6	81.00	0	0.00	80.50	6	10,821	0.06%
2023/06/19	4	83.70	0	0.00	81.60	4	11,007	0.04%
2023/06/12	7	83.89	2	83.65	83.90	5	12,564	0.04%
2023/06/09	9	87.14	9	88.07	87.90	0	12,720	0.00%
2023/06/07	0	0.00	1	88.40	87.90	-1	13,809	-0.01%
2023/06/06	6	86.68	6	86.85	87.50	0	14,003	0.00%
2023/06/02	4	84.18	4	84.78	84.30	0	13,298	0.00%
2023/05/31	0	0.00	2	81.45	80.80	-2	13,848	-0.01%
2023/05/30	2	80.60	1	82.90	80.60	1	14,101	0.01%
2023/05/29	1	77.20	2	78.90	83.10	-1	14,588	-0.01%
2023/05/26	8	76.00	8	77.88	76.00	0	15,577	0.00%
2023/05/25	2	78.45	1	77.10	77.30	1	16,162	0.01%
2023/05/23	0	0.00	1	77.30	77.10	-1	17,055	-0.01%
2023/05/22	0	0.00	2	76.00	77.10	-2	17,148	-0.01%
2023/05/16	0	0.00	20	75.10	75.60	-20	17,215	-0.12%
2023/05/15	10	73.20	0	0.00	73.20	10	17,302	0.06%
2023/05/12	12	73.24	1	74.00	73.50	11	17,428	0.06%
2023/05/03	5	74.30	3	74.00	74.50	2	19,241	0.01%
2023/04/25	1	73.80	10	73.50	73.50	-9	19,280	-0.05%
2023/04/19	10	79.60	10	79.40	79.40	0	19,261	0.00%
2023/04/18	0	0.00	1	82.90	80.50	-1	19,227	-0.01%
2023/04/06	0	0.00	1	85.80	85.50	-1	19,545	-0.01%
2023/03/31	0	0.00	2	85.75	86.00	-2	19,512	-0.01%
2023/03/30	1	83.90	1	84.90	84.80	0	19,493	0.00%
2023/03/29	3	84.07	3	82.80	83.30	0	19,515	0.00%
2023/03/28	5	84.97	0	0.00	84.10	5	19,537	0.03%
2023/03/24	28	91.01	44	91.71	89.60	-16	19,247	-0.08%
2023/03/23	5	89.60	0	0.00	89.50	5	18,799	0.03%
2023/03/22	40	89.37	42	89.71	89.50	-2	18,928	-0.01%
2023/03/21	18	91.17	6	91.60	89.10	12	19,292	0.06%
2023/03/17	13	90.92	2	89.40	89.80	11	19,692	0.06%
2023/03/16	11	88.57	21	88.50	88.60	-10	19,658	-0.05%
2023/03/15	16	91.52	26	91.25	89.60	-10	19,380	-0.05%
2023/03/14	27	90.44	5	90.18	88.00	22	19,026	0.12%
2023/03/13	1	94.30	13	92.17	92.90	-12	18,928	-0.06%
2023/03/10	25	93.66	20	94.84	94.80	5	18,556	0.03%
2023/03/09	0	0.00	14	93.01	96.00	-14	18,325	-0.08%
2023/03/08	1	88.30	3	88.43	87.30	-2	18,601	-0.01%
2023/03/07	19	88.40	2	88.20	87.60	17	18,539	0.09%
2023/03/06	7	89.06	4	89.43	89.50	3	18,424	0.02%
2023/03/03	2	87.25	0	0.00	85.00	2	18,250	0.01%
2023/03/01	20	90.16	14	89.91	89.70	6	17,649	0.03%
2023/02/24	8	87.98	3	88.73	90.80	5	17,103	0.03%
2023/02/23	1	78.00	26.2	79.97	83.80	-25.2	15,978	-0.16%
2023/02/22	16	78.23	3	78.00	76.20	13	15,663	0.08%
2023/02/21	1	76.00	33	79.43	80.30	-32	15,878	-0.20%
2023/02/17	1	74.20	1	74.00	73.90	0	15,640	0.00%
2023/02/14	0	0.00	1	73.90	73.70	-1	16,523	-0.01%
2023/02/13	2	74.30	1	73.80	74.60	1	17,127	0.01%
2023/02/10	1	73.50	0	0.00	73.40	1	17,636	0.01%
2023/02/09	24	76.84	0	0.00	75.30	24	18,042	0.13%
2023/02/07	0	0.00	4	71.73	72.20	-4	19,168	-0.02%
2023/02/06	11	72.70	4.7	72.66	72.60	6.4	19,424	0.03%
2023/02/03	26	75.49	22	73.53	72.20	4	19,497	0.02%
2023/02/02	9.7	76.50	14	76.61	77.00	-4.4	19,396	-0.02%
2023/01/31	0	0.00	1	69.10	69.50	-1	19,298	-0.01%
2023/01/30	1	68.40	0	0.00	68.40	1	19,549	0.01%
2023/01/05	1	69.40	1	70.50	68.80	0	22,827	0.00%
2023/01/04	0	0.00	3	69.20	69.30	-3	23,375	-0.01%
2023/01/03	3	69.30	0	0.00	69.10	3	23,527	0.01%
2022/12/30	1	67.30	1	68.90	67.30	0	23,873	0.00%
2022/12/23	2	69.10	0	0.00	69.30	2	26,211	0.01%
2022/12/22	3	70.10	3	70.17	69.40	0	26,626	0.00%
2022/12/21	3	68.60	3	70.03	69.60	0	27,218	0.00%
2022/12/20	1	72.60	1	71.20	69.80	0	27,653	0.00%
2022/12/19	4	71.93	3	72.87	71.20	1	27,981	0.00%
2022/12/16	5	73.50	10	73.40	73.10	-5	28,384	-0.02%
2022/12/15	1	75.20	0	0.00	73.80	1	28,853	0.00%
2022/12/14	8	74.95	6	74.90	74.50	2	28,913	0.01%
2022/12/13	7	76.16	8	76.04	75.00	-1	28,958	0.00%
2022/12/09	15	76.21	15	75.70	76.80	0	28,540	0.00%
2022/12/06	1	72.70	2	71.60	71.70	-1	30,033	0.00%
2022/12/05	4	73.58	5	74.92	73.60	-1	30,158	0.00%
2022/12/02	11	75.07	19	74.71	75.00	-8	29,998	-0.03%
2022/12/01	22	75.95	10	74.90	74.40	12	30,046	0.04%
2022/11/30	7	73.43	7	74.46	74.00	0	29,730	0.00%
2022/11/25	2	70.75	1	70.40	68.60	1	32,655	0.00%
2022/11/24	0	0.00	3	71.40	71.90	-3	33,411	-0.01%
2022/11/23	1	71.30	0	0.00	70.90	1	33,963	0.00%
2022/11/21	3	73.10	3	72.60	70.80	0	34,985	0.00%
2022/11/18	1	72.80	2	72.75	72.40	-1	34,973	0.00%
2022/11/17	2	73.90	33	73.39	74.30	-31	34,894	-0.09%
2022/11/16	3	71.50	4	71.50	71.50	-1	34,705	0.00%
2022/11/15	31	69.72	1	68.60	70.30	30	34,609	0.09%
2022/11/11	1	67.80	1	68.30	67.40	0	34,912	0.00%
2022/11/10	14	69.26	22	69.07	68.90	-8	34,807	-0.02%
2022/11/09	2	70.80	22	71.31	69.70	-20	34,981	-0.06%
2022/11/08	43	71.87	2	72.50	70.90	41	34,871	0.12%
2022/11/07	4	71.65	6	71.03	70.10	-2	34,274	-0.01%
2022/11/04	36	70.32	34	70.67	70.30	2	33,789	0.01%
2022/11/03	7	64.91	5	66.10	70.60	2	32,646	0.01%
2022/10/31	4	64.95	4	65.60	64.10	0	31,629	0.00%
2022/10/26	8	60.35	8	60.58	59.70	0	30,884	0.00%
2022/10/24	1	63.40	1	62.90	62.60	0	30,509	0.00%
2022/10/21	10	62.85	10	62.90	61.70	0	30,355	0.00%
2022/10/20	5	62.50	5	62.60	64.60	0	30,864	0.00%
2022/10/18	0	0.00	40	65.90	65.00	-40	33,150	-0.12%
2022/10/17	45	64.93	6	62.87	66.00	39	33,887	0.12%
2022/10/14	5	63.26	15	64.20	64.00	-10	34,011	-0.03%
2022/10/13	24	64.77	17	62.19	60.00	7	33,615	0.02%
2022/10/12	19	65.60	17	65.28	64.70	2	33,001	0.01%
2022/10/11	4	71.80	0	0.00	71.80	4	32,494	0.01%
2022/10/06	10	78.09	10	78.48	78.50	0	31,956	0.00%
2022/10/05	0	0.00	10	78.90	78.70	-10	31,799	-0.03%
2022/10/04	10	77.90	2	77.65	77.60	8	31,121	0.03%
2022/10/03	2	75.40	0	0.00	75.30	2	30,944	0.01%
2022/09/30	0	0.00	2	76.20	79.00	-2	30,855	-0.01%
2022/09/29	8	75.61	9	76.84	76.10	-1	31,036	0.00%
2022/09/28	10	78.10	10	75.44	74.40	0	31,298	0.00%
2022/09/27	5	79.22	6	80.73	82.20	-1	31,239	0.00%
2022/09/26	4	84.68	1	80.00	79.80	3	30,961	0.01%
2022/09/23	3	86.80	2	88.20	88.60	1	30,712	0.00%
2022/09/22	3	89.37	3	89.17	91.40	0	30,353	0.00%
2022/09/21	0	0.00	1	87.80	88.50	-1	29,891	0.00%
2022/09/20	1	88.30	3	87.60	88.30	-2	30,285	-0.01%
2022/09/19	9	87.90	6	88.85	86.50	3	30,186	0.01%
2022/09/16	0	0.00	1	89.60	88.70	-1	29,989	0.00%
2022/09/15	8	91.18	8	91.85	88.50	0	29,667	0.00%
2022/09/14	13	89.79	23	90.12	92.40	-10	29,378	-0.03%
2022/09/13	30	88.93	20	89.13	89.00	10	28,505	0.04%
2022/09/12	6	85.77	8	86.68	87.40	-2	27,457	-0.01%
2022/09/08	0	0.00	1	79.90	79.50	-1	27,151	0.00%
2022/09/07	1	80.00	0	0.00	78.50	1	26,915	0.00%
2022/09/05	1	84.00	0	0.00	83.10	1	25,997	0.00%
2022/09/02	2	89.90	11	89.15	86.50	-9	25,440	-0.04%
2022/09/01	13	89.18	5	92.20	88.60	8	23,993	0.03%
2022/08/31	1	86.30	0	90.50	90.50	1	22,015	0.00%
2022/08/30	23	82.48	21	82.79	82.30	2	20,950	0.01%
2022/08/29	2	78.50	2	79.00	80.00	0	20,170	0.00%
2022/08/26	0	0.00	2	83.30	83.30	-2	19,583	-0.01%
2022/08/25	2	74.30	2	74.90	75.80	0	18,831	0.00%
2022/08/24	0	0.00	1	73.70	72.80	-1	18,556	-0.01%
2022/08/23	6	73.37	5	72.20	71.70	1	18,269	0.01%
2022/08/22	9	77.20	9	75.26	74.30	0	17,888	0.00%
2022/08/19	0	0.00	5	79.02	79.60	-5	17,592	-0.03%
2022/08/18	9	77.13	5	77.28	77.30	4	17,053	0.02%
2022/08/17	4	77.65	4	78.98	78.50	0	16,700	0.00%
2022/08/16	1	78.00	0	0.00	77.80	1	16,306	0.01%
2022/08/15	1	75.20	1	81.00	83.90	0	15,725	0.00%
2022/08/11	0	0.00	1	80.50	81.10	-1	15,002	-0.01%
2022/08/10	1	80.80	1	80.50	80.80	0	14,949	0.00%
2022/08/09	1	75.00	0	0.00	76.70	1	14,871	0.01%
2022/08/03	0	0.00	1	77.70	73.00	-1	14,550	-0.01%
2022/08/02	1	73.30	1	74.00	75.40	0	14,465	0.00%
2022/08/01	1	74.90	0	0.00	74.80	1	14,408	0.01%
2022/07/29	0	0.00	1	74.90	73.00	-1	14,329	-0.01%
2022/07/27	3	72.20	3	71.77	73.00	0	14,073	0.00%
2022/07/26	9	72.56	12	72.84	73.30	-3	13,268	-0.02%
2022/07/25	10	68.85	7	69.08	72.80	3	11,679	0.03%
2022/07/22	22	65.07	24	64.46	66.20	-2	10,286	-0.02%
2022/07/21	5	59.50	20	60.19	60.30	-15	9,123	-0.16%
2022/07/20	13	55.59	13	55.56	54.90	0	8,565	0.00%
2022/07/18	1	53.60	2	54.10	52.50	-1	8,159	-0.01%
2022/07/15	3	51.70	5	51.76	51.60	-2	7,962	-0.03%
2022/07/14	4	51.50	4	52.00	51.70	0	7,883	0.00%
2022/07/13	18	52.48	18	52.80	51.00	0	7,705	0.00%
2022/07/12	8	51.89	0	0.00	49.95	8	7,391	0.11%
2022/07/11	7	53.89	1	53.20	53.20	6	7,151	0.08%
2022/07/08	6	56.27	26	56.42	54.90	-20	6,933	-0.29%
2022/07/07	32	59.08	13	59.57	57.60	19	6,461	0.29%
2022/07/06	5.1	56.33	25	55.92	55.00	-19.9	5,711	-0.35%
2022/07/05	9	54.78	9	55.28	57.20	0	4,986	0.00%
2022/07/04	21	48.84	0	0.00	52.00	21	4,338	0.48%
2022/07/01	9	48.22	9	50.02	47.85	0	4,044	0.00%
2022/06/30	3	47.88	3	47.05	47.75	0	3,730	0.00%
2022/06/29	1	51.30	0	0.00	49.95	1	3,555	0.03%
2022/06/28	2	54.85	1	54.70	55.40	1	3,309	0.03%
2022/06/27	1	52.90	1	53.70	54.60	0	2,744	0.00%
2022/06/24	3	49.20	3	49.40	49.70	0	2,530	0.00%
2022/06/23	2	47.00	3	46.85	45.20	-1	2,411	-0.04%
2022/06/22	20	48.95	20	48.44	47.70	0	2,272	0.00%
2022/06/16	1	48.15	1	48.20	45.70	0	1,869	0.00%
2022/06/02	0	0.00	2	53.00	52.50	-2	2,308	-0.09%
2022/06/01	0	0.00	1	53.30	53.00	-1	2,373	-0.04%
2022/05/30	0	0.00	1	51.90	51.90	-1	2,632	-0.04%
2022/05/27	2	52.70	0	0.00	51.20	2	2,865	0.07%
2022/05/18	5	52.10	6	51.27	51.30	-1	3,051	-0.03%
2022/05/17	1	49.80	0	0.00	50.80	1	3,070	0.03%
2022/05/09	0	0.00	1	47.10	47.05	-1	3,521	-0.03%
2022/04/29	2	52.70	2	52.70	49.10	0	3,924	0.00%
2022/04/19	0	0.00	1	56.30	55.00	-1	4,559	-0.02%
2022/04/13	0	0.00	1	58.40	59.00	-1	5,027	-0.02%
2022/04/11	2	58.60	1	57.80	57.70	1	5,250	0.02%
2022/04/07	1	63.10	0	0.00	60.30	1	5,342	0.02%
2022/03/29	0	0.00	2	66.80	67.10	-2	6,206	-0.03%
2022/03/25	1	66.20	1	65.60	66.10	0	6,649	0.00%
2022/03/24	3	66.57	2	66.10	67.30	1	6,868	0.01%
2022/03/21	2	66.90	0	0.00	64.30	2	7,759	0.03%
2022/03/17	0	62.50	1	62.30	62.70	-1	8,015	-0.01%
2022/03/16	0	0.00	1	59.70	59.80	-1	8,209	-0.01%
2022/03/15	1	59.40	1	58.80	58.50	0	8,592	0.00%
2022/03/09	1	58.10	0	0.00	57.90	1	10,495	0.01%
2022/03/08	1	58.10	2	56.70	56.70	-1	10,842	-0.01%
2022/03/07	4	61.53	4	59.80	59.30	0	11,230	0.00%
2022/03/04	1	65.40	1	64.50	64.00	0	11,737	0.00%
2022/03/03	5	67.82	2	66.35	66.10	3	12,164	0.02%
2022/03/02	21	67.99	20	68.69	68.40	1	12,643	0.01%
2022/02/24	0	0.00	1	62.00	61.50	-1	14,277	-0.01%
2022/02/14	1	65.30	1	65.20	65.20	0	25,647	0.00%
2022/02/11	0	0.00	40	68.55	68.80	-40	27,111	-0.15%
2022/02/09	5	71.00	5	71.32	68.70	0	28,956	0.00%
2022/02/08	0	67.40	0	0.00	68.20	0	30,368	0.00%
2022/02/07	4	64.48	4	65.58	67.00	0	31,122	0.00%
2022/01/26	2	66.70	3	67.33	67.00	-1	31,799	0.00%
2022/01/25	7	67.39	6	66.93	66.50	1	33,215	0.00%
2022/01/24	2	68.10	2	69.10	69.60	0	34,442	0.00%
2022/01/21	2	70.65	2	71.50	70.40	0	35,072	0.00%
2022/01/20	4	71.63	4	71.40	71.00	0	35,207	0.00%
2022/01/19	1	72.20	1	73.20	72.90	0	36,607	0.00%
2022/01/18	0	0.00	1	73.30	73.20	-1	37,018	0.00%
2022/01/17	1	72.60	1	74.60	73.80	0	37,279	0.00%
2022/01/14	41	71.94	41	70.51	72.10	0	37,609	0.00%
2022/01/13	1	72.60	1	74.90	73.70	0	38,006	0.00%
2022/01/12	1	73.80	1	74.10	73.50	0	38,002	0.00%
2022/01/11	41	74.50	41	73.61	74.00	0	37,927	0.00%
2022/01/07	6	79.67	6	78.28	78.10	0	37,654	0.00%
2022/01/06	2	83.20	1	82.23	82.00	1	37,509	0.00%
2022/01/05	3	82.53	1	83.10	83.50	2	37,444	0.01%
2021/12/30	1	86.20	2.2	86.17	85.90	-1.2	37,130	0.00%
2021/12/29	1	86.40	2	87.20	87.40	-1	37,075	0.00%
2021/12/28	2	86.85	1	86.60	86.60	1	37,005	0.00%
2021/12/24	2	88.60	4	88.15	87.70	-2	36,731	-0.01%
2021/12/23	4	89.15	3	89.63	89.40	1	36,479	0.00%
2021/12/22	42	88.41	42	87.46	86.50	0	36,184	0.00%
2021/12/21	2	87.60	2	86.40	86.70	0	35,854	0.00%
2021/12/20	21	88.49	20	88.66	87.80	1	35,701	0.00%
2021/12/17	24	86.17	36	86.41	86.30	-12	35,437	-0.03%
2021/12/16	13	91.62	5	88.56	91.20	8	35,077	0.02%
2021/12/15	0	0.00	4	84.13	87.00	-4	34,663	-0.01%
2021/12/14	19	84.01	7	83.74	83.30	12	34,486	0.03%
2021/12/13	0	0.00	17	87.01	87.00	-17	34,253	-0.05%
2021/12/10	18	87.75	17.1	87.88	86.20	0.9	34,088	0.00%
2021/12/09	72	90.83	32	91.61	89.20	40	33,832	0.12%
2021/12/08	5	88.96	7	91.33	89.00	-2	33,400	-0.01%
2021/12/07	42	93.01	42	92.87	90.20	0	33,056	0.00%
2021/12/06	6	90.37	2	89.40	90.00	4	32,385	0.01%
2021/12/03	23	91.46	51.1	92.74	90.40	-28.1	32,138	-0.09%
2021/12/02	0	0.00	2	88.78	87.60	-2	31,348	-0.01%
2021/12/01	6	88.87	7.1	90.34	89.00	-1.1	30,951	0.00%
2021/11/30	15	86.93	16.4	87.32	88.30	-1.4	30,503	0.00%
2021/11/29	31	82.03	37	81.71	84.00	-6	29,973	-0.02%
2021/11/26	82	83.28	79	82.84	84.40	3	29,519	0.01%
2021/11/25	14	90.08	39	91.18	85.60	-25	28,830	-0.09%
2021/11/24	55.1	85.06	55	85.75	85.00	0.1	27,866	0.00%
2021/11/23	24	85.49	18	86.38	85.80	6	27,499	0.02%
2021/11/19	12.1	91.26	63	92.59	90.50	-50.9	26,619	-0.19%
2021/11/18	89	90.45	31	91.27	89.10	58	25,846	0.22%
2021/11/17	65.6	92.01	146	93.29	92.80	-80.4	25,368	-0.32%	大賣/
2021/11/16	152	92.49	8.7	89.76	90.70	143.3	24,376	0.59%	大買/鉅額交易
2021/11/15	74.3	97.50	67	97.54	94.50	7.3	23,355	0.03%
2021/11/12	99.1	96.45	112	96.46	99.00	-12.9	21,248	-0.06%	大賣/
2021/11/11	29	95.32	31.1	95.44	90.00	-2.1	19,169	-0.01%
2021/11/10	28	91.45	13	90.94	92.50	15	15,253	0.10%
2021/11/09	2	81.60	14	83.93	84.10	-12	13,734	-0.09%
2021/11/08	35	72.88	37	74.09	76.50	-2	12,992	-0.02%
2021/11/05	25.7	70.32	45	69.98	69.60	-19.3	11,841	-0.16%
2021/11/04	36.1	69.68	14	69.76	67.20	22.1	10,262	0.22%
2021/11/03	10	66.60	30	69.76	71.00	-20	9,459	-0.21%
2021/11/02	48	69.21	39	68.17	69.00	9	8,675	0.10%
2021/11/01	12	66.13	15	67.34	68.30	-3	7,207	-0.04%
2021/10/29	46	59.14	54.1	59.89	62.10	-8.1	5,907	-0.14%
2021/10/28	11	57.96	10	59.10	56.50	1	5,203	0.02%
2021/10/27	42.1	58.75	40	58.54	58.80	2.1	4,941	0.04%
2021/10/26	11	56.81	7	56.07	58.60	4	3,605	0.11%
2021/10/25	15	49.37	11	49.46	53.30	4	3,185	0.13%
2021/10/22	131	49.71	132	49.79	48.50	-1	2,943	-0.03%	大買/大賣/
2021/10/21	134	49.79	136	49.65	49.70	-2	2,551	-0.08%	大買/大賣/
2021/10/20	5	44.10	7	45.14	46.65	-2	2,086	-0.10%
2021/10/19	0	0.00	2	42.40	42.45	-2	2,016	-0.10%
2021/10/18	0	0.00	1	40.70	42.05	-1	2,082	-0.05%
2021/10/12	0	0.00	1	39.45	40.30	-1	2,389	-0.04%
2021/10/08	1	40.85	1	41.05	40.45	0	2,578	0.00%
2021/10/07	2	41.20	0	0.00	40.90	2	2,873	0.07%
2021/10/06	1	39.75	0	0.00	39.35	1	3,229	0.03%
2021/10/04	1	39.80	0	0.00	39.80	1	3,664	0.03%
2021/10/01	1	42.20	2	41.55	41.50	-1	3,698	-0.03%
2021/09/30	1	43.40	0	0.00	43.35	1	3,797	0.03%
2021/09/29	1	44.00	0	0.00	43.30	1	4,094	0.02%
2021/09/28	1	45.60	0	0.00	45.75	1	4,521	0.02%
2021/09/27	0	0.00	1	46.90	46.50	-1	4,602	-0.02%
2021/09/22	1	45.75	0	0.00	45.75	1	4,914	0.02%
2021/09/17	0	0.00	1	47.30	47.35	-1	4,976	-0.02%
2021/09/03	0	0.00	1	51.30	51.20	-1	6,139	-0.02%
2021/09/01	1	50.90	0	0.00	50.40	1	6,071	0.02%
2021/08/23	0	0.00	1	48.40	48.60	-1	6,231	-0.02%
2021/08/20	1	46.65	1	47.30	46.90	0	6,281	0.00%
2021/08/19	2	47.75	1	47.75	46.50	1	6,292	0.02%
2021/08/18	2	47.25	0	0.00	49.05	2	6,285	0.03%
2021/08/13	1	51.70	1	52.40	51.30	0	6,283	0.00%
2021/08/12	1	52.50	2	54.00	51.60	-1	6,284	-0.02%
2021/08/11	2	51.55	1	52.50	50.90	1	6,247	0.02%
2021/08/10	1	51.00	1	52.50	51.00	0	6,241	0.00%
2021/08/06	1	54.10	1	52.70	52.10	0	6,286	0.00%
2021/08/05	1	54.30	1	54.80	54.20	0	6,275	0.00%
2021/08/02	1	53.90	0	0.00	53.70	1	6,458	0.02%
2021/07/30	2	55.05	8	55.00	54.00	-6	6,566	-0.09%
2021/07/29	2	57.90	2	58.15	58.00	0	6,453	0.00%
2021/07/27	2	59.70	0	0.00	57.60	2	6,433	0.03%
2021/07/26	0	0.00	3.2	60.88	60.90	-3.2	6,440	-0.05%
2021/07/22	1	60.70	1	61.30	61.10	0	6,382	0.00%
2021/07/21	1	61.20	1	62.20	59.90	0	6,341	0.00%
2021/07/20	8	59.76	7	60.59	60.80	1	6,311	0.02%
2021/07/15	17	64.54	17	63.08	63.30	0	6,303	0.00%
2021/07/14	1	61.60	11	62.33	63.60	-10	6,120	-0.16%
2021/07/13	10	64.00	0	0.00	62.00	10	5,867	0.17%
2021/07/07	40	59.50	40	58.71	57.80	0	5,294	0.00%
2021/07/06	2	61.10	40	59.56	58.60	-38	5,252	-0.72%
2021/07/05	0	0.00	1	62.40	62.40	-1	5,058	-0.02%
2021/07/02	41	55.86	3	56.37	56.80	38	4,723	0.80%
2021/07/01	1	54.90	0	0.00	53.80	1	4,847	0.02%
2021/06/30	0	0.00	10	55.81	56.60	-10	5,195	-0.19%
2021/06/29	10	56.70	6	55.90	56.60	4	5,319	0.08%
2021/06/22	1	55.80	37	56.63	54.70	-36	4,944	-0.73%
2021/06/18	2	54.00	0	0.00	52.10	2	4,520	0.04%
2021/06/16	37	54.04	0	0.00	52.40	37	4,382	0.84%
2021/06/02	0	0.00	2	50.30	50.90	-2	4,270	-0.05%
2021/06/01	8	51.83	0	0.00	51.50	8	4,241	0.19%
2021/05/21	0	0.00	4	43.10	43.60	-4	4,069	-0.10%
2021/05/12	0	0.00	1	47.10	45.60	-1	3,959	-0.03%
2021/05/07	2	54.10	2	55.00	54.60	0	3,782	0.00%
2021/05/04	1	51.30	0	0.00	50.70	1	3,677	0.03%
2021/05/03	6	55.80	7	56.17	53.40	-1	3,662	-0.03%
2021/04/22	0	0.00	2	54.60	53.70	-2	3,932	-0.05%
2021/04/19	0	0.00	2	53.85	53.60	-2	3,970	-0.05%
2021/04/15	2	55.60	2	55.30	55.30	0	3,937	0.00%
2021/04/12	1	56.30	0	0.00	54.50	1	4,055	0.02%
2021/04/09	2	58.00	0	0.00	57.10	2	4,098	0.05%
2021/04/08	7	60.79	86	60.22	59.20	-79	4,093	-1.93%
2021/04/06	1	60.60	3	61.50	62.50	-2	3,880	-0.05%
2021/04/01	86	58.48	7	55.10	58.00	79	3,512	2.25%
2021/03/29	5	53.20	1	53.60	52.70	4	3,570	0.11%
2021/03/22	0	0.00	1	49.35	49.25	-1	4,162	-0.02%
2021/03/19	0	0.00	2	48.60	49.80	-2	4,206	-0.05%
2021/03/18	1	50.20	1	49.60	49.50	0	4,226	0.00%
2021/03/17	1	49.80	0	0.00	50.00	1	4,299	0.02%
2021/03/16	2	51.90	0	0.00	51.90	2	4,414	0.05%
2021/03/15	0	0.00	1	47.25	47.20	-1	4,528	-0.02%
2021/03/11	1	47.70	0	0.00	47.80	1	4,633	0.02%
2021/03/04	1	50.50	0	0.00	49.55	1	5,363	0.02%
2021/02/24	0	0.00	18	52.45	52.00	-18	6,202	-0.29%
2021/02/18	0	0.00	2	53.00	53.30	-2	6,370	-0.03%
2021/02/17	0	0.00	1	52.10	52.70	-1	6,357	-0.02%
2021/02/05	3	51.17	1	51.20	51.10	2	6,346	0.03%
2021/02/03	0	0.00	1	54.30	53.10	-1	6,323	-0.02%
2021/01/29	1	53.00	0	0.00	51.30	1	6,289	0.02%
2021/01/28	3	53.20	0	0.00	52.80	3	6,271	0.05%
2021/01/26	7	55.20	0	0.00	54.80	7	6,245	0.11%
2021/01/22	1	57.30	0	0.00	58.10	1	6,187	0.02%
2021/01/21	0	0.00	1	55.80	55.40	-1	6,150	-0.02%
2021/01/20	0	0.00	5	57.70	54.80	-5	6,264	-0.08%
2021/01/19	5	58.70	0	0.00	58.80	5	6,207	0.08%
2021/01/18	1	58.20	4	57.90	58.10	-3	6,134	-0.05%
2021/01/15	2	60.40	8	59.79	59.50	-6	6,043	-0.10%
2021/01/13	1	53.00	0	0.00	55.60	1	5,703	0.02%
2021/01/11	0	0.00	1	54.90	55.10	-1	5,590	-0.02%
2021/01/08	0	0.00	1	55.30	54.30	-1	5,569	-0.02%
2021/01/07	2	55.35	0	0.00	55.10	2	5,527	0.04%
2021/01/06	1	56.80	0	0.00	55.60	1	5,479	0.02%
2021/01/05	2	59.95	0	0.00	59.10	2	5,361	0.04%
2020/12/31	0	0.00	2	53.10	53.40	-2	5,031	-0.04%
2020/12/28	0	0.00	36	52.08	52.00	-36	4,815	-0.75%
2020/12/25	0	0.00	1	53.00	51.90	-1	4,769	-0.02%
2020/12/24	1	55.00	30	56.30	54.90	-29	4,640	-0.62%
2020/12/23	0	0.00	92	58.03	58.20	-92	4,523	-2.03%
2020/12/22	0	0.00	2	59.10	56.80	-2	4,477	-0.04%
2020/12/21	1	58.90	0	0.00	59.30	1	4,403	0.02%
2020/12/18	158	59.91	6	59.97	60.80	152	4,270	3.56%	大買/鉅額交易
2020/12/17	0	0.00	5	56.40	56.90	-5	3,997	-0.13%
2020/12/16	0	0.00	1	51.80	51.80	-1	3,794	-0.03%
2020/12/15	1	51.40	0	0.00	50.70	1	3,776	0.03%
2020/12/14	4	52.20	0	0.00	52.50	4	3,732	0.11%
2020/12/11	2	51.20	0	0.00	51.50	2	3,725	0.05%
2020/12/10	2	53.40	0	0.00	53.30	2	3,682	0.05%
2020/12/09	0	0.00	8	54.28	54.30	-8	3,571	-0.22%
2020/12/04	1	51.00	0	0.00	50.80	1	3,319	0.03%
2020/12/03	2	50.90	2	49.75	49.60	0	3,261	0.00%
2020/12/02	15	52.53	21	52.48	51.60	-6	3,201	-0.19%
2020/11/30	14	50.36	3	49.45	49.80	11	2,844	0.39%
2020/11/27	22	50.65	1	51.40	49.80	21	2,641	0.79%
2020/11/26	2	49.50	7.5	49.76	51.00	-5.5	2,450	-0.22%
2020/11/23	0	0.00	1	40.40	42.05	-1	1,968	-0.05%
2020/11/20	0	0.00	2	41.80	40.40	-2	1,972	-0.10%
2020/11/19	1	39.70	0	0.00	41.00	1	1,935	0.05%
2020/11/18	5	38.45	0	0.00	38.30	5	1,994	0.25%
2020/11/11	0	0.00	2	37.25	37.50	-2	2,419	-0.08%
2020/11/10	2	38.15	0	0.00	37.60	2	2,437	0.08%
2020/10/29	0	0.00	10	38.75	39.00	-10	3,311	-0.30%
2020/10/28	11	41.87	0	0.00	40.50	11	3,322	0.33%
2020/10/15	4	36.10	0	0.00	35.90	4	4,455	0.09%
2020/09/25	2	36.50	0	0.00	35.45	2	5,953	0.03%
2020/09/16	4	39.95	0	0.00	39.00	4	6,916	0.06%
2020/09/14	0	0.00	1	41.05	40.80	-1	6,985	-0.01%
2020/09/11	0	0.00	5	39.44	39.30	-5	6,913	-0.07%
2020/09/07	0	0.00	7	38.50	37.85	-7	6,830	-0.10%
2020/09/01	1	41.40	0	0.00	40.60	1	6,730	0.01%
2020/08/28	3	40.37	8	39.30	39.70	-5	6,649	-0.08%
2020/08/26	7	40.64	70	40.77	40.55	-63	6,565	-0.96%
2020/08/24	15	42.21	0	0.00	42.00	15	6,410	0.23%
2020/08/21	20	40.70	22	42.88	43.45	-2	6,253	-0.03%
2020/08/20	5	39.50	5	39.00	39.50	0	6,045	0.00%
2020/08/13	0	0.00	40	36.93	36.70	-40	5,872	-0.68%
2020/08/12	1	37.60	0	0.00	37.60	1	5,851	0.02%
2020/08/11	1	37.70	0	0.00	36.60	1	5,804	0.02%
2020/08/06	3	39.95	0	0.00	39.80	3	5,623	0.05%
2020/08/05	10	41.18	7.1	41.95	41.10	2.9	5,510	0.05%
2020/08/04	16	40.25	0	0.00	40.45	16	5,238	0.31%
2020/08/03	20	38.90	0	0.00	38.50	20	4,970	0.40%
2020/07/31	40	39.21	0	0.00	38.80	40	4,931	0.81%
2020/07/30	2	37.88	4	38.99	38.75	-2	4,844	-0.04%
2020/07/29	0	0.00	5	34.40	35.80	-5	4,588	-0.11%
2020/07/27	10	37.00	2	38.55	36.75	8	4,396	0.18%
2020/07/24	3	40.83	3	39.47	38.00	0	4,291	0.00%
2020/07/23	2	39.25	0	0.00	38.80	2	3,973	0.05%
2020/07/22	1	37.95	0	0.00	37.10	1	3,776	0.03%
2020/07/21	0	0.00	1	37.15	37.30	-1	3,756	-0.03%
2020/07/17	1	37.30	0	0.00	37.70	1	3,658	0.03%
2020/07/09	15	41.17	15	38.87	39.20	0	3,373	0.00%
2020/07/08	15	38.07	0	0.00	38.10	15	3,048	0.49%
2020/07/07	0	0.00	1	34.90	35.05	-1	2,744	-0.04%
2020/07/03	1	37.65	0	0.00	37.00	1	2,525	0.04%
2020/06/30	0	0.00	1	33.25	33.55	-1	2,057	-0.05%
2020/06/29	0	0.00	6	30.15	32.55	-6	1,863	-0.32%
2020/06/24	6	27.48	0	0.00	29.60	6	1,674	0.36%
2020/06/04	0	0.00	5	29.95	29.80	-5	1,378	-0.36%
2020/06/03	5	30.00	0	0.00	29.85	5	1,384	0.36%
2020/05/26	0	0.00	1	30.50	30.65	-1	1,390	-0.07%
2020/05/22	0	0.00	2	30.65	29.50	-2	1,388	-0.14%
2020/05/21	2	30.58	0	0.00	30.65	2	1,371	0.15%
2020/05/04	1	31.85	0	0.00	31.65	1	1,255	0.08%
2020/04/30	0	0.00	4	31.61	31.55	-4	1,245	-0.32%
2020/04/27	0	0.00	7	32.08	32.00	-7	1,273	-0.55%
2020/04/23	0	0.00	1	31.30	31.00	-1	1,235	-0.08%
2020/04/22	1	31.00	1	31.50	31.20	0	1,229	0.00%
2020/04/21	6	31.75	0	0.00	31.55	6	1,240	0.48%
2020/04/20	4	30.16	0	0.00	31.30	4	1,208	0.33%
2020/04/16	1	30.45	8	30.09	30.45	-7	1,173	-0.60%
2020/04/15	1	25.70	0	0.00	27.70	1	1,095	0.09%
2020/04/09	8	24.59	0	0.00	24.45	8	1,094	0.73%
2020/03/13	1	21.35	0	0.00	21.95	1	1,617	0.06%
2020/03/12	1	23.75	0	0.00	23.70	1	1,594	0.06%
2020/03/11	2	26.25	0	0.00	26.20	2	1,572	0.13%
2020/03/09	1	26.70	0	0.00	26.70	1	1,557	0.06%
2020/03/04	1	28.50	0	0.00	28.75	1	1,537	0.07%
2020/03/03	0	0.00	3	29.00	28.80	-3	1,536	-0.20%
2020/02/03	1	28.75	0	0.00	29.15	1	1,523	0.07%
2020/01/20	0	0.00	0.2	35.50	35.65	-0.2	1,465	-0.01%
2020/01/15	0	0.00	1	36.40	35.60	-1	1,463	-0.07%
2020/01/14	0	0.00	2	36.15	35.65	-2	1,437	-0.14%
2020/01/13	2	36.00	0	0.00	36.10	2	1,425	0.14%
2019/12/25	2	36.40	0	0.00	36.60	2	1,265	0.16%
2019/12/24	0	0.00	1	36.50	36.90	-1	1,247	-0.08%
2019/12/23	0	36.05	0	0.00	36.05	0	1,197	0.00%
2019/12/20	3	34.97	0	0.00	34.60	3	1,052	0.29%
2019/12/19	0	0.00	0	34.40	34.60	0	1,001	0.00%
2019/12/17	0	0.00	2	34.25	33.30	-2	1,122	-0.18%
2019/11/20	0	0.00	8	32.20	33.40	-8	1,132	-0.71%
2019/11/14	8	31.70	0	0.00	31.30	8	1,131	0.71%
2019/10/29	2	33.10	0	0.00	33.15	2	1,214	0.16%
2019/10/22	12	34.80	10	34.55	34.40	2	1,381	0.14%
2019/10/07	0	0.00	3	34.55	34.15	-3	1,409	-0.21%
2019/10/02	1	34.60	1	34.15	34.50	0	1,414	0.00%
2019/09/27	3	35.27	0	0.00	34.70	3	1,422	0.21%
2019/09/23	0	0.00	1	37.00	36.30	-1	1,430	-0.07%
2019/09/20	0	0.00	3.1	35.11	35.30	-3.1	1,372	-0.23%
2019/09/09	3	35.78	3	34.65	34.60	0	1,740	0.00%
2019/08/21	0	0.00	5	32.20	32.05	-5	1,836	-0.27%
2019/08/20	5	32.40	0	0.00	32.15	5	1,854	0.27%
2019/08/07	0	0.00	6	32.12	31.15	-6	2,113	-0.28%
2019/07/29	3	36.60	0	0.00	36.55	3	2,261	0.13%
2019/07/25	3	35.95	3	36.80	36.80	0	2,221	0.00%
2019/07/24	3	35.50	0	0.00	35.15	3	2,156	0.14%
2019/07/05	0	0.00	10	36.25	36.20	-10	2,481	-0.40%
2019/07/04	0	0.00	5	36.40	36.45	-5	2,536	-0.20%
2019/07/03	4	36.65	0	0.00	36.30	4	2,546	0.16%
2019/07/02	14	36.64	14	36.80	37.25	0	2,579	0.00%
2019/07/01	5	36.10	9	36.27	36.00	-4	2,576	-0.16%
2019/06/28	9	35.53	0	0.00	35.50	9	2,591	0.35%
2019/06/27	11	35.97	5	35.75	35.75	6	2,614	0.23%
2019/06/24	0	0.00	5	34.84	34.90	-5	2,724	-0.18%
2019/06/20	4	38.65	0	0.00	38.35	4	2,697	0.15%
2019/06/19	5	37.40	5	38.45	38.60	0	2,773	0.00%
2019/06/12	1	34.45	0	0.00	34.00	1	3,264	0.03%
2019/04/22	1	40.25	1	39.25	39.20	0	3,576	0.00%
2019/04/17	0	0.00	2	40.60	40.00	-2	3,536	-0.06%
2019/03/19	0	0.00	2	40.10	37.35	-2	3,027	-0.07%
2019/03/14	21	33.85	21	33.80	33.85	0	2,396	0.00%
2019/02/22	0	0.00	5	29.10	28.90	-5	2,634	-0.19%
2019/02/21	5	29.00	0	0.00	29.00	5	2,629	0.19%
2019/02/19	20	29.55	20	29.35	29.10	0	2,560	0.00%
2019/02/18	0	0.00	1	27.85	27.95	-1	2,494	-0.04%
2019/02/11	0	0.00	1	26.85	26.80	-1	2,658	-0.04%
2019/01/17	0	0.00	1	23.95	23.80	-1	2,719	-0.04%
2019/01/15	0	0.00	2	24.65	24.70	-2	2,714	-0.07%
2019/01/14	1	25.15	0	0.00	24.70	1	2,730	0.04%
2019/01/11	0	0.00	5	25.00	24.65	-5	2,752	-0.18%
2019/01/07	0	0.00	12	24.50	24.60	-12	2,799	-0.43%
2019/01/04	1	23.90	0	0.00	24.00	1	2,836	0.04%
2019/01/03	2	25.95	2	25.40	25.20	0	2,846	0.00%
2018/12/27	5	27.65	0	0.00	26.80	5	2,930	0.17%
2018/12/26	5	27.60	5	28.20	26.90	0	2,945	0.00%
2018/12/25	7	28.06	6	28.51	27.70	1	2,948	0.03%
2018/12/18	12	27.70	0	0.00	27.70	12	2,953	0.41%
2018/12/17	0	0.00	14	28.79	28.40	-14	2,974	-0.47%
2018/12/13	2	29.75	1	29.20	28.85	1	3,134	0.03%
2018/12/10	2	26.30	0	0.00	26.10	2	3,105	0.06%
2018/12/07	0	0.00	2	27.10	27.30	-2	3,097	-0.06%
2018/12/06	2	26.00	0	0.00	26.10	2	3,086	0.06%
2018/12/05	0	0.00	2	28.30	28.30	-2	3,066	-0.07%
2018/12/04	2	29.20	0	0.00	28.95	2	3,076	0.07%
2018/12/03	10	28.90	2	29.50	29.20	8	3,080	0.26%
2018/11/30	2	28.40	2	28.05	28.60	0	3,070	0.00%
2018/11/29	2	28.90	25	28.76	28.40	-23	3,068	-0.75%
2018/11/28	10	27.40	0	0.00	27.40	10	3,029	0.33%
2018/11/26	5	27.25	0	0.00	26.80	5	3,227	0.15%
2018/11/22	0	0.00	12	26.70	26.70	-12	3,106	-0.39%
2018/11/20	0	0.00	6	24.00	23.55	-6	3,002	-0.20%
2018/11/19	10	24.20	0	0.00	23.65	10	3,007	0.33%
2018/11/16	0	0.00	2	24.35	23.95	-2	3,064	-0.07%
2018/11/13	2	23.95	0	0.00	24.90	2	3,087	0.06%
2018/11/12	1	24.45	2	24.65	24.65	-1	3,018	-0.03%
2018/10/17	1	25.10	0	0.00	24.00	1	3,240	0.03%
2018/10/05	2	28.98	0	0.00	28.75	2	3,464	0.06%
2018/10/02	1	35.00	0	0.00	35.00	1	3,755	0.03%
2018/09/28	2	35.65	10	35.75	35.75	-8	3,978	-0.20%
2018/09/26	0	0.00	1	37.20	37.00	-1	4,340	-0.02%
2018/09/25	0	0.00	4	36.30	36.90	-4	4,569	-0.09%
2018/09/21	22	36.92	3	37.60	36.90	19	4,984	0.38%
2018/09/20	3	36.50	2	37.10	36.95	1	5,195	0.02%
2018/09/19	3	38.78	15	39.80	38.05	-12	5,237	-0.23%
2018/09/18	0	0.00	2	38.25	37.35	-2	5,270	-0.04%
2018/09/14	1	36.20	0	0.00	36.60	1	5,661	0.02%
2018/09/10	2	35.00	0	0.00	35.00	2	6,919	0.03%
2018/09/06	2	39.30	0	0.00	38.35	2	7,280	0.03%
2018/09/04	10	38.40	0	0.00	38.40	10	7,816	0.13%
2018/09/03	0	0.00	2	39.25	37.40	-2	7,856	-0.03%
2018/08/31	4	38.73	1	40.25	39.90	3	7,891	0.04%
2018/08/30	1	37.00	0	0.00	36.90	1	7,861	0.01%
2018/08/23	2	35.30	0	0.00	35.30	2	8,274	0.02%
2018/08/22	11	36.35	6	35.10	36.35	5	8,297	0.06%
2018/08/21	6	34.53	13	35.50	34.15	-7	8,296	-0.08%
2018/08/14	1	34.40	0	0.00	35.50	1	8,324	0.01%
2018/08/13	2	36.20	8	38.24	35.15	-6	8,494	-0.07%
2018/08/10	2	38.73	0	0.00	38.70	2	8,575	0.02%
2018/08/09	5	39.55	0	0.00	38.65	5	8,835	0.06%
2018/08/03	0	0.00	1	42.50	43.40	-1	9,304	-0.01%
2018/08/02	1	43.60	6	44.82	42.35	-5	9,410	-0.05%
2018/07/30	6	45.46	1	45.10	45.15	5	9,620	0.05%
2018/07/27	0	0.00	10	46.75	46.50	-10	9,793	-0.10%
2018/07/26	6	46.85	0	0.00	46.55	6	10,005	0.06%
2018/07/25	15	48.01	2	48.05	47.00	13	10,381	0.13%
2018/07/24	2	48.10	0	0.00	47.60	2	10,379	0.02%
2018/07/20	1	45.30	0	0.00	45.20	1	10,498	0.01%
2018/07/19	1	46.30	0	0.00	45.00	1	10,644	0.01%
2018/07/18	0	0.00	9	46.65	46.20	-9	10,796	-0.08%
2018/07/16	0	0.00	5	48.28	48.00	-5	11,280	-0.04%
2018/07/13	0	0.00	4	48.40	48.20	-4	11,245	-0.04%
2018/07/12	18	48.25	0	0.00	47.95	18	11,567	0.16%
2018/07/11	4	48.55	22	48.50	48.10	-18	11,705	-0.15%
2018/07/10	0	0.00	7	45.31	45.60	-7	11,634	-0.06%
2018/07/06	1	47.70	0	0.00	48.55	1	11,839	0.01%
2018/07/05	5	49.07	0	0.00	47.75	5	11,778	0.04%
2018/07/04	9	48.80	0	0.00	49.00	9	11,826	0.08%
2018/07/03	10	50.46	1	51.10	50.00	9	11,863	0.08%
2018/07/02	0	0.00	1	52.50	51.40	-1	11,591	-0.01%
2018/06/29	2	49.08	10	50.40	50.40	-8	11,188	-0.07%
2018/06/21	0	0.00	2	50.55	50.10	-2	10,077	-0.02%
2018/06/19	0	0.00	3	47.15	47.15	-3	9,495	-0.03%
2018/06/15	0	0.00	1	42.90	42.90	-1	9,375	-0.01%
2018/06/13	1	43.25	21	41.70	39.00	-20	9,282	-0.22%
2018/06/12	0	0.00	4.1	39.98	39.35	-4.1	9,006	-0.05%
2018/06/11	12	37.82	1	37.60	37.65	11	9,064	0.12%
2018/06/07	0	0.00	7	38.46	37.45	-7	8,910	-0.08%
2018/06/06	2	39.50	2	38.50	38.55	0	8,907	0.00%
2018/06/05	1	40.40	6	39.52	38.20	-5	8,871	-0.06%
2018/06/04	5	41.00	2	40.65	42.30	3	8,700	0.03%
2018/06/01	0	0.00	1	39.20	38.80	-1	8,669	-0.01%
2018/05/31	1	39.35	1	39.40	39.45	0	8,675	0.00%
2018/05/30	5	37.36	0.5	38.60	38.70	4.5	8,661	0.05%
2018/05/29	1	37.50	3	36.03	37.50	-2	8,673	-0.02%
2018/05/28	2	35.48	0	0.00	35.00	2	8,672	0.02%
2018/05/22	0	0.00	10	35.82	35.80	-10	9,216	-0.11%
2018/05/21	24	38.49	15	38.35	37.00	9	9,236	0.10%
2018/05/18	1	35.25	2	35.90	35.60	-1	9,168	-0.01%
2018/05/17	18	36.26	25	36.02	36.60	-7	9,229	-0.08%
2018/05/16	15	36.00	2	34.60	33.80	13	9,069	0.14%
2018/05/14	1	31.10	5	31.80	33.20	-4	8,863	-0.05%
2018/05/10	2	30.10	10	30.85	30.15	-8	8,637	-0.09%
2018/05/09	10	31.54	0	0.00	31.00	10	8,554	0.12%
2018/05/07	1	32.30	4	30.95	31.00	-3	8,596	-0.03%
2018/05/03	2	31.15	0	0.00	31.90	2	8,483	0.02%
2018/05/02	6	34.46	1	30.90	30.90	5	8,397	0.06%
2018/04/27	1	29.65	3	30.90	30.90	-2	8,131	-0.02%
2018/04/26	0	0.00	2	30.60	28.10	-2	7,996	-0.03%
2018/04/25	4	29.65	0	0.00	29.90	4	7,863	0.05%
2018/04/24	1	29.10	7	29.78	29.00	-6	7,654	-0.08%
2018/04/23	6	32.90	1	33.90	32.20	5	7,447	0.07%
2018/04/20	9	36.22	6	35.46	35.50	3	7,296	0.04%
2018/04/18	13	28.68	11	28.02	31.40	2	6,821	0.03%
2018/04/17	7	31.46	9	29.90	28.55	-2	6,457	-0.03%
2018/04/13	20	32.50	23	31.34	32.95	-3	6,134	-0.05%
2018/04/12	5	33.67	6	34.19	33.30	-1	5,835	-0.02%
2018/04/11	0	0.00	5	37.29	36.90	-5	5,665	-0.09%
2018/04/10	13	36.33	1	36.55	36.00	12	5,565	0.22%
2018/04/09	4	41.56	5	40.94	38.70	-1	5,342	-0.02%
2018/03/31	0	0.00	3	40.97	41.45	-3	5,014	-0.06%
2018/03/30	0	0.00	1	37.80	37.70	-1	4,975	-0.02%
2018/03/28	0	0.00	3	42.00	40.15	-3	4,960	-0.06%
2018/03/27	0	0.00	3	37.53	38.30	-3	4,959	-0.06%
2018/03/21	5	38.66	11.3	38.32	40.35	-6.3	4,771	-0.13%
2018/03/20	2	35.05	1	36.00	36.70	1	4,550	0.02%
2018/03/19	0	0.00	4	32.16	33.40	-4	4,382	-0.09%
2018/03/15	6	31.75	4	31.15	32.20	2	4,071	0.05%
2018/03/12	1	24.25	2	23.90	24.25	-1	3,704	-0.03%
2018/03/08	0	0.00	3	23.80	22.70	-3	3,541	-0.08%
2018/03/07	2	23.20	0	0.00	23.00	2	3,492	0.06%
2018/03/06	4	24.35	3	22.85	24.50	1	3,428	0.03%
2018/03/05	0	0.00	2	23.30	23.90	-2	3,361	-0.06%
2018/03/02	1	23.20	0	0.00	23.75	1	3,256	0.03%
2018/03/01	0	0.00	2	21.75	21.75	-2	3,151	-0.06%
2018/02/27	4	19.80	2	20.60	19.80	2	3,066	0.07%
2018/02/26	1	18.90	4	19.68	19.75	-3	2,980	-0.10%
2018/02/23	4	19.85	0	0.00	18.65	4	2,888	0.14%
2018/02/22	9	21.06	0	0.00	20.60	9	2,673	0.34%
2018/02/09	0	0.00	21	15.85	16.00	-21	2,163	-0.97%
2018/02/08	1	12.90	5	14.02	14.55	-4	1,950	-0.21%
2018/02/07	3	13.25	1	13.15	13.25	2	1,790	0.11%
2018/02/06	1	11.65	1	12.05	12.05	0	1,702	0.00%
2018/02/01	20	14.30	1	13.80	13.80	19	1,591	1.19%
2018/01/31	3	13.68	3	13.95	14.10	0	1,535	0.00%
2018/01/30	2	14.25	0	0.00	13.50	2	1,431	0.14%
2018/01/29	1	14.20	2	14.58	14.60	-1	1,284	-0.08%
2018/01/26	1	11.70	3	12.80	13.30	-2	1,164	-0.17%
2018/01/25	0	0.00	21	12.50	12.10	-21	1,055	-1.99%
2018/01/24	1	12.30	5	12.02	12.40	-4	914	-0.44%
2018/01/23	0	0.00	10	10.98	11.30	-10	754	-1.33%
2018/01/22	13	10.63	0	0.00	10.55	13	733	1.77%
2018/01/18	1	10.55	0	0.00	10.65	1	744	0.13%
2018/01/17	0	0.00	1	10.75	10.70	-1	745	-0.13%
2018/01/15	2	10.58	0	0.00	10.55	2	773	0.26%
2018/01/12	2	10.55	0	0.00	10.65	2	774	0.26%
2018/01/11	1	10.55	0	0.00	10.55	1	779	0.13%
2018/01/10	0	0.00	3	11.12	10.80	-3	782	-0.38%
2018/01/09	2	10.50	0	0.00	10.70	2	781	0.26%
2018/01/02	10	10.70	0	0.00	10.65	10	917	1.09%