威盛 (2388)-元富-草屯券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
4,024張
產業
上市半導體類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	129.45	1	123.50	123.50	0	8,577	0.00%
2024/05/02	0	0.00	1	128.50	127.50	-1	8,627	-0.01%
2024/04/30	1	129.50	1	128.00	128.00	0	8,687	0.00%
2024/04/26	15	134.20	16	131.69	131.00	-1	8,842	-0.01%
2024/04/25	9.4	129.01	4	129.88	129.00	5.4	8,838	0.06%
2024/04/24	0	0.00	3	126.50	130.00	-3	8,896	-0.03%
2024/04/23	1	121.50	1	122.00	121.00	0	9,048	0.00%
2024/04/22	5	123.10	5	123.30	121.00	0	9,123	0.00%
2024/04/19	0	0.00	2	131.25	128.00	-2	9,217	-0.02%
2024/04/17	1	140.00	2	140.50	141.00	-1	9,411	-0.01%
2024/04/16	7	137.50	3	138.33	137.00	4	9,409	0.04%
2024/04/15	7	146.29	6	147.00	139.00	1	9,595	0.01%
2024/04/12	0	0.00	13	139.77	140.00	-13	9,891	-0.13%
2024/04/11	3	128.00	1	129.00	127.50	2	9,777	0.02%
2024/04/10	0.1	131.00	0	0.00	131.50	0.1	9,901	0.00%
2024/04/09	1	131.00	1	131.00	131.00	0	10,007	0.00%
2024/04/02	2	129.75	1	130.00	129.50	1	10,401	0.01%
2024/04/01	1	131.50	13	130.69	132.00	-12	10,566	-0.11%
2024/03/29	2	127.25	2	126.50	125.50	0	10,813	0.00%
2024/03/28	14.1	127.45	0	0.00	126.00	14.1	10,978	0.13%
2024/03/26	20	136.40	17	136.06	131.50	3	11,227	0.03%
2024/03/25	0	0.00	17	134.50	134.50	-17	10,741	-0.16%
2024/03/22	10.1	122.50	10	124.00	122.50	0.1	10,943	0.00%
2024/03/21	0	0.00	1	121.50	121.50	-1	11,314	-0.01%
2024/03/20	3	118.83	1	120.00	120.00	2	12,008	0.02%
2024/03/19	1	120.50	2	120.50	120.00	-1	12,105	-0.01%
2024/03/18	4	120.50	3.5	121.43	122.00	0.5	12,316	0.00%
2024/03/15	13	121.12	1.5	123.33	121.00	11.5	12,709	0.09%
2024/03/14	1	124.50	0	0.00	122.50	1	13,710	0.01%
2024/03/13	3	126.83	3	124.83	123.00	0	14,188	0.00%
2024/03/12	2	129.50	12	130.21	129.00	-10	14,705	-0.07%
2024/03/11	2	129.00	0	0.00	129.00	2	14,997	0.01%
2024/03/08	13.1	135.04	4	132.13	131.00	9.1	15,156	0.06%
2024/03/07	13	138.19	11.1	138.64	137.50	2	15,459	0.01%
2024/03/06	2	128.50	0	0.00	128.50	2	15,394	0.01%
2024/03/05	0.1	131.50	0	0.00	131.50	0.1	15,797	0.00%
2024/03/04	1	131.00	0	0.00	131.50	1	16,131	0.01%
2024/03/01	1	131.50	0	0.00	131.00	1	16,757	0.01%
2024/02/29	1	130.04	3	131.17	132.00	-2	16,958	-0.01%
2024/02/27	5	134.00	3	133.67	130.00	2	17,108	0.01%
2024/02/26	5	133.20	0	0.00	132.50	5	17,706	0.03%
2024/02/23	10	135.00	13	134.31	134.00	-3	18,732	-0.02%
2024/02/22	10.1	134.39	16	134.06	132.50	-5.9	19,143	-0.03%
2024/02/21	6	137.33	3	138.00	136.50	3	19,465	0.02%
2024/02/20	6	136.50	2	137.25	136.50	4	20,833	0.02%
2024/02/19	16	139.00	0	0.00	137.00	16	21,480	0.07%
2024/02/16	6	140.00	8	139.75	141.00	-2	22,655	-0.01%
2024/02/15	5	137.80	2	139.75	136.00	3	23,835	0.01%
2024/02/05	3.1	138.02	2	138.00	137.00	1.1	23,844	0.00%
2024/02/02	12	143.63	13	142.81	143.00	-1	24,008	0.00%
2024/02/01	5.2	138.24	4	139.63	137.00	1.2	24,146	0.00%
2024/01/31	3	139.33	3	139.83	138.50	0	24,912	0.00%
2024/01/30	5	138.50	2	139.75	138.50	3	25,466	0.01%
2024/01/29	3	140.00	3	140.33	141.50	0	27,200	0.00%
2024/01/26	2	139.75	2	140.75	140.00	0	28,504	0.00%
2024/01/25	6	143.50	3	144.50	142.50	3	29,219	0.01%
2024/01/24	1	146.00	0	0.00	143.50	1	29,380	0.00%
2024/01/23	4	148.00	3	149.67	146.50	1	29,733	0.00%
2024/01/22	7	147.50	4	148.00	148.00	3	30,158	0.01%
2024/01/19	4	145.00	5	145.10	145.00	-1	30,462	0.00%
2024/01/18	8.3	142.33	5	141.40	143.00	3.3	30,718	0.01%
2024/01/17	6	147.83	8.1	149.50	143.50	-2.1	31,186	-0.01%
2024/01/16	3	148.67	1	150.50	147.50	2	31,268	0.01%
2024/01/15	11.2	148.91	14	148.21	149.50	-2.8	31,362	-0.01%
2024/01/12	7	147.29	4	147.13	145.50	3	31,612	0.01%
2024/01/11	5	150.80	2	152.25	150.00	3	31,796	0.01%
2024/01/10	11	149.77	9	149.67	152.50	2	33,245	0.01%
2024/01/09	17	149.53	23	149.93	149.00	-6	33,456	-0.02%
2024/01/08	29	160.33	22	159.39	149.00	7	33,451	0.02%
2024/01/05	7	156.36	9	157.72	160.00	-2	33,127	-0.01%
2024/01/04	2	157.75	3	158.33	157.00	-1	33,237	0.00%
2024/01/03	7	156.57	9	156.94	156.50	-2	33,381	-0.01%
2024/01/02	3.1	154.44	3	156.17	157.00	0.1	33,333	0.00%
2023/12/29	10	154.65	5	155.30	156.50	5	33,292	0.02%
2023/12/28	5	154.60	6	154.67	154.00	-1	33,365	0.00%
2023/12/27	8.1	155.72	3	157.17	153.00	5.1	33,848	0.02%
2023/12/26	26	160.10	17	157.38	157.00	9	34,020	0.03%
2023/12/25	13	156.31	8	157.13	156.50	5	33,926	0.01%
2023/12/22	12	155.46	17	154.89	155.50	-5	33,954	-0.01%
2023/12/21	1	149.00	1	151.51	151.50	0	33,980	0.00%
2023/12/20	13	151.88	9	153.22	151.50	4	34,141	0.01%
2023/12/19	10	152.05	13	150.65	152.00	-3	34,211	-0.01%
2023/12/18	11.2	153.60	9	154.56	152.50	2.2	34,286	0.01%
2023/12/15	22.1	159.17	17	159.85	156.00	5.1	34,194	0.01%
2023/12/14	11	163.77	10	164.10	165.00	1	33,968	0.00%
2023/12/13	10	161.40	8	163.13	161.00	2	34,449	0.01%
2023/12/12	7	163.00	10	163.85	163.50	-3	35,051	-0.01%
2023/12/11	24.1	166.42	20	166.90	161.50	4.1	34,894	0.01%
2023/12/08	6	172.17	10	172.60	174.00	-4	33,960	-0.01%
2023/12/07	19	162.79	17	163.71	166.00	2	33,596	0.01%
2023/12/06	11	171.86	13	173.69	170.50	-2	33,297	-0.01%
2023/12/05	9	169.33	3	170.33	169.50	6	33,200	0.02%
2023/12/04	16	176.47	10	177.65	173.00	6	33,133	0.02%
2023/12/01	4	173.50	5	173.90	176.50	-1	32,795	0.00%
2023/11/30	15	171.63	16	172.34	172.50	-1	32,648	0.00%
2023/11/29	3	168.00	13.2	169.42	170.50	-10.2	32,301	-0.03%
2023/11/28	19	168.26	14.1	168.04	168.00	4.9	32,070	0.02%
2023/11/27	2	162.99	2	164.75	160.00	0	31,641	0.00%
2023/11/24	7	165.00	8	164.25	165.00	-1	31,699	0.00%
2023/11/23	11.1	167.43	10	165.85	163.50	1.1	31,774	0.00%
2023/11/22	11	171.27	14	169.72	170.50	-3	31,908	-0.01%
2023/11/21	15	166.63	17	165.88	168.50	-2	31,430	-0.01%
2023/11/20	4	164.62	5	164.50	166.00	-1	31,221	0.00%
2023/11/17	33	162.85	33	161.88	164.00	0	30,986	0.00%
2023/11/16	13	157.88	14.4	158.01	160.00	-1.4	29,688	0.00%
2023/11/15	19	154.84	29	156.16	158.50	-10	29,107	-0.03%
2023/11/14	9	145.89	29	146.67	149.50	-20	28,172	-0.07%
2023/11/13	0	0.00	15.1	138.50	138.50	-15.1	27,196	-0.06%
2023/11/10	9	128.22	7	128.21	126.00	2	27,211	0.01%
2023/11/09	6.1	128.98	4	128.88	129.00	2.1	27,142	0.01%
2023/11/08	22	130.11	13.1	131.31	129.00	9	27,019	0.03%
2023/11/07	15.1	133.46	4	134.00	133.50	11.1	26,701	0.04%
2023/11/06	54	140.80	34	144.62	135.00	20	26,450	0.08%
2023/11/03	20	139.75	43.2	141.83	145.00	-23.2	25,118	-0.09%
2023/11/02	25	126.92	37	126.54	132.00	-12	24,186	-0.05%
2023/11/01	11	120.37	12	120.79	120.00	-1	23,920	0.00%
2023/10/31	18	122.14	11	120.73	119.00	7	23,942	0.03%
2023/10/30	13	123.04	20	122.73	123.00	-7	23,924	-0.03%
2023/10/27	20	119.30	11	119.86	117.00	9	23,866	0.04%
2023/10/26	13.1	120.42	10	121.05	119.00	3.1	23,523	0.01%
2023/10/25	16	124.34	22.4	124.46	124.00	-6.4	23,188	-0.03%
2023/10/24	8.1	114.73	7	115.72	117.50	1.1	22,575	0.00%
2023/10/23	6	115.00	7	116.07	114.50	-1	22,310	0.00%
2023/10/20	15.2	116.72	16	116.97	116.50	-0.8	22,156	0.00%
2023/10/19	10.1	121.81	10	122.10	122.50	0	21,788	0.00%
2023/10/18	42.2	129.42	28.2	131.46	121.50	14	21,471	0.07%
2023/10/17	2	131.00	10	133.25	134.50	-8	19,814	-0.04%
2023/10/16	16	123.97	9.2	123.77	122.50	6.8	19,488	0.04%
2023/10/13	10	120.75	21	120.88	122.00	-11	19,195	-0.06%
2023/10/12	13.1	113.42	30.1	115.82	118.50	-17	19,873	-0.09%
2023/10/11	50	110.95	32	108.66	108.00	18	20,327	0.09%
2023/10/06	2	116.75	2	117.50	116.00	0	20,959	0.00%
2023/10/05	10	117.80	4	118.63	117.00	6	21,594	0.03%
2023/10/04	5	117.70	7	118.22	118.50	-2	22,450	-0.01%
2023/10/03	31.1	123.07	19	125.76	118.00	12	22,460	0.05%
2023/10/02	15	124.17	12	124.54	123.00	3	22,027	0.01%
2023/09/28	12	120.00	6	120.08	118.50	6	22,128	0.03%
2023/09/27	9	117.89	17	119.35	121.50	-8	21,906	-0.04%
2023/09/26	15	118.93	10	118.65	117.00	5	21,747	0.02%
2023/09/25	8	122.25	8.1	122.39	122.00	-0.1	21,526	0.00%
2023/09/22	4.1	117.52	4	119.87	120.00	0.1	21,249	0.00%
2023/09/21	6	115.25	13.1	117.11	119.00	-7.1	21,117	-0.03%
2023/09/20	9.1	116.64	5	117.30	115.50	4.1	20,877	0.02%
2023/09/19	31	120.81	33	119.68	118.00	-2	20,651	-0.01%
2023/09/18	21	122.62	23.5	122.20	122.50	-2.5	20,183	-0.01%
2023/09/15	16	119.66	22.9	119.47	120.00	-6.9	19,566	-0.04%
2023/09/14	4	106.88	21	108.53	111.00	-17	18,784	-0.09%
2023/09/13	7	101.57	32	101.95	101.00	-25	18,675	-0.13%
2023/09/12	6	103.17	6	103.50	103.00	0	18,860	0.00%
2023/09/11	17	109.59	2	111.50	105.50	15	18,751	0.08%
2023/09/08	5	113.99	12	116.00	116.50	-7	18,518	-0.04%
2023/09/07	4	116.50	4.1	117.84	115.00	-0.1	18,412	0.00%
2023/09/06	8.2	117.11	10	116.35	116.50	-1.8	18,611	-0.01%
2023/09/05	7.1	114.73	11	115.14	118.00	-3.9	18,805	-0.02%
2023/09/04	13	114.73	14	113.68	116.00	-1	18,827	-0.01%
2023/09/01	3	114.00	2	113.50	112.50	1	18,965	0.01%
2023/08/31	15.1	115.50	12	116.00	115.00	3.1	19,335	0.02%
2023/08/30	22	113.91	37	113.61	114.50	-15	19,752	-0.08%
2023/08/29	19	108.00	13	108.92	109.00	6	19,823	0.03%
2023/08/28	17.1	117.15	9	117.67	108.50	8.1	19,677	0.04%
2023/08/25	20	120.35	21	119.24	120.50	-1	18,965	-0.01%
2023/08/24	4	116.25	4	117.25	113.50	0	18,625	0.00%
2023/08/23	11	115.55	14	116.03	115.00	-3	18,734	-0.02%
2023/08/22	2	111.75	4	110.50	110.00	-2	18,597	-0.01%
2023/08/21	2	109.25	1	111.49	108.50	1	18,705	0.01%
2023/08/18	4	113.73	11	108.45	108.00	-7	18,625	-0.04%
2023/08/17	10	115.00	7.1	115.25	116.00	2.9	18,354	0.02%
2023/08/16	7	111.29	5.1	112.41	113.50	1.9	18,081	0.01%
2023/08/15	2.2	113.04	1	113.50	110.00	1.2	17,939	0.01%
2023/08/14	21	109.31	9	109.28	109.00	12	17,783	0.07%
2023/08/11	15.1	108.65	12	108.79	110.00	3.1	17,660	0.02%
2023/08/10	12	107.62	12.2	108.32	109.50	-0.2	17,245	0.00%
2023/08/09	22.2	108.37	24	109.65	109.50	-1.8	16,904	-0.01%
2023/08/08	11	107.37	3	108.00	105.50	8	16,460	0.05%
2023/08/07	7	115.07	22	118.07	117.00	-15	16,266	-0.09%
2023/08/04	19.3	110.42	1	110.00	109.50	18.3	15,730	0.12%
2023/08/02	1	112.52	3	118.00	113.50	-2	15,495	-0.01%
2023/08/01	4	125.58	2	125.00	121.50	2	15,096	0.01%
2023/07/31	0	136.10	0	0.00	133.00	0	14,649	0.00%
2023/07/28	1	146.97	0	147.71	147.50	1	14,586	0.01%
2023/07/27	1	144.02	5	146.80	144.00	-4	14,565	-0.03%
2023/07/26	1	154.00	4	151.24	151.50	-3	14,531	-0.02%
2023/07/25	2	145.23	1	144.00	142.50	1	14,521	0.01%
2023/07/24	2	147.24	1	150.00	151.00	1	14,518	0.01%
2023/07/21	0	133.50	1	131.50	148.50	-1	14,490	-0.01%
2023/07/20	0	0.00	0	130.62	135.00	0	14,460	0.00%
2023/07/19	0	124.00	28	125.20	127.50	-28	14,434	-0.19%
2023/07/18	4	124.88	1	120.50	125.00	3	14,485	0.02%
2023/07/17	6	127.68	8	129.44	130.00	-2	14,425	-0.01%
2023/07/14	28	125.02	7	125.93	127.00	21	13,341	0.16%
2023/07/13	5	113.10	10	114.40	115.50	-5	12,613	-0.04%
2023/07/12	2	102.75	3	104.67	105.00	-1	11,715	-0.01%
2023/07/11	10	92.49	27	94.39	95.50	-17	11,020	-0.15%
2023/07/10	4	85.50	5.1	85.60	86.90	-1	10,104	-0.01%
2023/07/07	0	82.95	1.2	84.17	84.20	-1.2	9,931	-0.01%
2023/07/06	12	84.93	19.1	85.03	83.80	-7.1	9,928	-0.07%
2023/07/05	8	81.40	4	81.43	81.00	4	9,556	0.04%
2023/07/04	5	81.93	8	82.40	81.60	-3	9,601	-0.03%
2023/07/03	4	81.80	5	82.48	81.60	-1	9,611	-0.01%
2023/06/30	3.1	80.37	3	80.74	81.00	0	9,650	0.00%
2023/06/29	10	80.15	9	80.81	80.10	1	9,705	0.01%
2023/06/28	2	77.40	4	77.74	80.00	-2	9,781	-0.02%
2023/06/27	8	78.18	5	79.22	76.70	3	10,125	0.03%
2023/06/26	7	78.40	5	78.48	78.30	2	10,225	0.02%
2023/06/21	2	80.20	0	0.00	79.80	2	10,768	0.02%
2023/06/20	1	80.90	1	81.40	80.50	0	10,821	0.00%
2023/06/19	5.1	82.58	1	82.00	81.60	4.1	11,007	0.04%
2023/06/16	3.1	84.67	8.1	82.54	84.60	-4.9	11,359	-0.04%
2023/06/15	4.1	81.96	3	82.57	81.90	1.1	11,440	0.01%
2023/06/14	6.1	83.36	1	85.20	82.00	5.1	11,769	0.04%
2023/06/13	1	84.10	3	85.27	84.20	-2	12,105	-0.02%
2023/06/12	16.1	84.17	11	83.99	83.90	5.1	12,564	0.04%
2023/06/09	8	87.71	9	87.93	87.90	-1	12,720	-0.01%
2023/06/08	5.1	84.82	2	84.50	84.80	3.1	13,013	0.02%
2023/06/07	4	88.33	11	89.05	87.90	-7	13,809	-0.05%
2023/06/06	6.1	87.30	5	87.78	87.50	1.1	14,003	0.01%
2023/06/05	12	88.43	13	88.97	88.20	-1	13,742	-0.01%
2023/06/02	9	84.84	16	85.49	84.30	-7	13,298	-0.05%
2023/06/01	2	81.25	2	81.26	83.10	0	13,393	0.00%
2023/05/31	8	81.29	4	81.43	80.80	4	13,848	0.03%
2023/05/30	6.1	81.88	10	81.35	80.60	-3.9	14,101	-0.03%
2023/05/29	13	82.09	9	83.23	83.10	4	14,588	0.03%
2023/05/26	0	76.70	0	0.00	76.00	0	15,577	0.00%
2023/05/25	3	77.77	1.1	79.94	77.30	1.9	16,162	0.01%
2023/05/24	0	76.10	0	0.00	76.50	0	16,271	0.00%
2023/05/23	2	76.80	4	77.28	77.10	-2	17,055	-0.01%
2023/05/22	2	76.60	3	76.83	77.10	-1	17,148	-0.01%
2023/05/19	2.2	75.89	2	76.20	74.90	0.2	17,153	0.00%
2023/05/18	1	77.30	5	76.86	76.20	-4	17,170	-0.02%
2023/05/17	3	76.03	1	76.30	76.00	2	17,186	0.01%
2023/05/16	3	75.60	9	75.50	75.60	-6	17,215	-0.03%
2023/05/15	4	73.13	1	73.70	73.20	3	17,302	0.02%
2023/05/12	2	72.30	8	71.63	73.50	-6	17,428	-0.03%
2023/05/11	13.3	73.61	9	74.41	71.70	4.3	17,946	0.02%
2023/05/10	0	72.90	0	0.00	73.60	0	17,858	0.00%
2023/05/09	3.1	74.04	0	75.50	73.00	3.1	17,911	0.02%
2023/05/08	7.1	75.00	1	74.80	74.80	6.1	18,028	0.03%
2023/05/05	0	0.00	0	74.98	74.80	0	18,545	0.00%
2023/05/04	0	0.00	0	75.50	74.00	0	19,184	0.00%
2023/05/03	2.1	74.10	0	0.00	74.50	2.1	19,241	0.01%
2023/05/02	0	74.00	0	75.30	75.40	0	19,298	0.00%
2023/04/28	1	74.30	0	75.39	74.00	1	19,342	0.01%
2023/04/27	0	73.10	1	74.00	73.60	-1	19,299	-0.01%
2023/04/26	2.1	72.33	11	72.71	73.00	-8.9	19,270	-0.05%
2023/04/25	5.4	74.96	3	74.77	73.50	2.4	19,280	0.01%
2023/04/24	0.1	77.00	0	77.46	77.20	0.1	19,278	0.00%
2023/04/21	3.1	76.74	12	77.43	76.70	-8.9	19,280	-0.05%
2023/04/20	1.1	78.33	0	0.00	77.80	1.1	19,231	0.01%
2023/04/19	1.1	79.56	0	0.00	79.40	1.1	19,261	0.01%
2023/04/18	8.1	81.35	0	0.00	80.50	8.1	19,227	0.04%
2023/04/17	8.1	82.50	1	82.60	82.10	7.1	19,301	0.04%
2023/04/14	3	83.03	2	83.25	82.20	1	19,408	0.01%
2023/04/13	1.1	83.16	0	0.00	82.20	1.1	19,515	0.01%
2023/04/12	0.1	86.00	1	86.10	85.50	-0.9	19,547	0.00%
2023/04/11	16	88.25	13	86.95	85.60	3	19,588	0.02%
2023/04/10	7	86.23	10	86.81	87.40	-3	19,543	-0.02%
2023/04/07	4	85.78	3	85.70	85.40	1	19,545	0.01%
2023/04/06	3	85.63	1	85.90	85.50	2	19,545	0.01%
2023/03/31	11	85.15	6	85.35	86.00	5	19,512	0.03%
2023/03/30	8	84.14	11	84.10	84.80	-3	19,493	-0.02%
2023/03/29	12.2	83.68	10	83.41	83.30	2.2	19,515	0.01%
2023/03/28	26.5	86.59	16	85.68	84.10	10.5	19,537	0.05%
2023/03/27	20	90.14	8	90.50	89.70	12	19,220	0.06%
2023/03/24	28	92.44	27	91.17	89.60	1	19,247	0.01%
2023/03/23	1.1	89.82	2	89.65	89.50	-0.9	18,799	0.00%
2023/03/22	7	89.61	7	90.13	89.50	0	18,928	0.00%
2023/03/21	8	91.74	5	90.40	89.10	3	19,292	0.02%
2023/03/20	4	91.10	9.1	90.70	91.80	-5.1	19,422	-0.03%
2023/03/17	4	89.33	6	90.36	89.80	-2	19,692	-0.01%
2023/03/16	11.1	87.39	8	87.44	88.60	3.1	19,658	0.02%
2023/03/15	11	90.55	13	90.85	89.60	-2	19,380	-0.01%
2023/03/14	14	89.86	8	90.51	88.00	6	19,026	0.03%
2023/03/13	10	91.28	11	91.80	92.90	-1	18,928	-0.01%
2023/03/10	11.1	94.45	14.1	93.94	94.80	-3	18,556	-0.02%
2023/03/09	2	93.45	17.2	94.09	96.00	-15.2	18,325	-0.08%
2023/03/08	3	87.57	3	87.80	87.30	0	18,601	0.00%
2023/03/07	9	88.20	6	88.12	87.60	3	18,539	0.02%
2023/03/06	16	88.93	18	89.13	89.50	-2	18,424	-0.01%
2023/03/03	14.6	86.75	13	87.60	85.00	1.6	18,250	0.01%
2023/03/02	11	88.42	1	88.70	87.90	10	17,890	0.06%
2023/03/01	18.3	89.18	15	89.43	89.70	3.3	17,649	0.02%
2023/02/24	3.1	87.31	12	88.34	90.80	-8.9	17,103	-0.05%
2023/02/23	7	78.30	4	82.21	83.80	3	15,978	0.02%
2023/02/22	2	77.50	6	78.78	76.20	-4	15,663	-0.03%
2023/02/21	11	77.41	90.3	80.44	80.30	-79.3	15,878	-0.50%
2023/02/20	3	75.60	24	74.59	75.50	-21	15,458	-0.14%
2023/02/17	0	0.00	37	74.30	73.90	-37	15,640	-0.24%
2023/02/16	0	0.00	5	73.30	74.20	-5	15,811	-0.03%
2023/02/15	11	72.92	10	72.08	72.60	1	16,237	0.01%
2023/02/14	9	74.54	0	0.00	73.70	9	16,523	0.05%
2023/02/13	7	74.10	1	73.80	74.60	6	17,127	0.04%
2023/02/10	0	73.70	8	75.25	73.40	-8	17,636	-0.05%
2023/02/09	4.2	76.40	12	76.78	75.30	-7.9	18,042	-0.04%
2023/02/07	1	72.00	1	71.90	72.20	0	19,168	0.00%
2023/02/06	1.1	73.16	1	72.60	72.60	0.1	19,424	0.00%
2023/02/03	19	72.82	68	74.35	72.20	-49	19,497	-0.25%
2023/02/02	9	76.70	10	76.89	77.00	-1	19,396	-0.01%
2023/02/01	1	69.50	2	70.25	70.20	-1	19,012	-0.01%
2023/01/31	5	68.70	0	0.00	69.50	5	19,298	0.03%
2023/01/17	1	67.00	6	66.63	66.60	-5	19,758	-0.03%
2023/01/16	5	66.90	0	0.00	67.00	5	19,981	0.03%
2023/01/13	0	67.50	0	0.00	67.00	0	20,236	0.00%
2023/01/12	1	68.10	0	0.00	68.10	1	20,539	0.00%
2023/01/11	0	0.00	1	70.10	69.30	-1	20,819	0.00%
2023/01/10	0	0.00	4	70.55	70.30	-4	21,199	-0.02%
2023/01/04	1	69.80	3	69.03	69.30	-2	23,375	-0.01%
2023/01/03	3	69.13	1	69.50	69.10	2	23,527	0.01%
2022/12/28	4	69.68	14	68.51	67.90	-10	25,018	-0.04%
2022/12/27	7	70.99	2	71.05	70.90	5	25,275	0.02%
2022/12/26	6	69.87	3	70.03	70.00	3	25,716	0.01%
2022/12/23	5	69.16	3	69.40	69.30	2	26,211	0.01%
2022/12/22	4	70.00	2	69.40	69.40	2	26,626	0.01%
2022/12/20	1	69.70	1	73.00	69.80	0	27,653	0.00%
2022/12/19	3	72.27	4	71.58	71.20	-1	27,981	0.00%
2022/12/16	9	73.78	9	73.50	73.10	0	28,384	0.00%
2022/12/15	6	74.77	46	74.34	73.80	-40	28,853	-0.14%
2022/12/14	10	75.37	8	75.46	74.50	2	28,913	0.01%
2022/12/13	5	75.56	3	76.37	75.00	2	28,958	0.01%
2022/12/12	15	76.48	10.1	75.23	73.60	4.9	28,681	0.02%
2022/12/09	108	76.51	72	76.92	76.80	36	28,540	0.13%	大買/
2022/12/08	53	71.26	52	74.60	74.70	1	28,608	0.00%
2022/12/07	3	71.20	2	70.85	70.20	1	29,142	0.00%
2022/12/06	1	73.50	2	74.20	71.70	-1	30,033	0.00%
2022/12/05	47	75.71	75	75.10	73.60	-28	30,158	-0.09%
2022/12/02	6	75.30	1	75.10	75.00	5	29,998	0.02%
2022/12/01	7	76.54	16	76.38	74.40	-9	30,046	-0.03%
2022/11/30	16	73.59	16	74.44	74.00	0	29,730	0.00%
2022/11/29	11	67.62	41	67.87	68.30	-30	29,546	-0.10%
2022/11/28	23	68.83	17	68.26	68.20	6	30,800	0.02%
2022/11/25	24	70.91	21	68.63	68.60	3	32,655	0.01%
2022/11/24	28	72.37	7	71.14	71.90	21	33,411	0.06%
2022/11/22	30	71.83	1	71.80	70.80	29	34,410	0.08%
2022/11/21	1	70.60	26	73.08	70.80	-25	34,985	-0.07%
2022/11/18	8	73.29	8	72.39	72.40	0	34,973	0.00%
2022/11/17	5	73.30	7	73.90	74.30	-2	34,894	-0.01%
2022/11/16	1	71.40	13	71.48	71.50	-12	34,705	-0.03%
2022/11/15	2	70.30	1	70.20	70.30	1	34,609	0.00%
2022/11/14	5	67.90	8	68.49	68.50	-3	34,814	-0.01%
2022/11/11	11	68.29	6	67.82	67.40	5	34,912	0.01%
2022/11/10	3	68.73	2	69.20	68.90	1	34,807	0.00%
2022/11/09	47	70.53	12	71.78	69.70	35	34,981	0.10%
2022/11/08	6	71.78	16	72.93	70.90	-10	34,871	-0.03%
2022/11/07	40	71.25	5	71.10	70.10	35	34,274	0.10%
2022/11/04	53	70.37	20	69.88	70.30	33	33,789	0.10%
2022/11/03	3	64.90	65.3	65.29	70.60	-62.3	32,646	-0.19%
2022/11/02	1	64.50	1	64.50	64.20	0	32,059	0.00%
2022/11/01	4	64.13	4	63.70	64.50	0	31,810	0.00%
2022/10/31	7	62.34	7	64.51	64.10	0	31,629	0.00%
2022/10/28	1	60.90	9	61.46	60.20	-8	31,345	-0.03%
2022/10/27	5	62.62	0	0.00	62.90	5	31,169	0.02%
2022/10/26	5	61.06	5	60.00	59.70	0	30,884	0.00%
2022/10/25	8	61.46	5	61.38	60.90	3	30,630	0.01%
2022/10/24	11	64.05	12	63.39	62.60	-1	30,509	0.00%
2022/10/21	7	62.94	5	62.80	61.70	2	30,355	0.01%
2022/10/20	13	64.05	13	62.71	64.60	0	30,864	0.00%
2022/10/19	9	66.02	10	65.33	64.00	-1	32,142	0.00%
2022/10/18	12	65.83	7	65.54	65.00	5	33,150	0.02%
2022/10/17	12	63.33	11	63.25	66.00	1	33,887	0.00%
2022/10/14	31	63.53	33	63.94	64.00	-2	34,011	-0.01%
2022/10/13	45.1	61.07	13	64.98	60.00	32.1	33,615	0.10%
2022/10/12	48.2	64.85	10	65.36	64.70	38.2	33,001	0.12%
2022/10/11	13	72.48	0	0.00	71.80	13	32,494	0.04%
2022/10/07	3	79.10	7	79.50	79.70	-4	32,278	-0.01%
2022/10/06	8	78.55	11	78.85	78.50	-3	31,956	-0.01%
2022/10/05	68	79.04	65	77.92	78.70	3	31,799	0.01%
2022/10/04	7	77.87	10	77.53	77.60	-3	31,121	-0.01%
2022/10/03	19	76.91	17	76.59	75.30	2	30,944	0.01%
2022/09/30	26	77.74	53	74.49	79.00	-27	30,855	-0.09%
2022/09/29	7	77.47	3	77.10	76.10	4	31,036	0.01%
2022/09/28	24	77.21	9	76.63	74.40	15	31,298	0.05%
2022/09/27	49	80.03	37	80.25	82.20	12	31,239	0.04%
2022/09/26	80	82.61	9	83.53	79.80	71	30,961	0.23%
2022/09/23	48	87.96	17	89.94	88.60	31	30,712	0.10%
2022/09/22	34	90.07	46	91.37	91.40	-12	30,353	-0.04%
2022/09/21	24	88.61	73	88.35	88.50	-49	29,891	-0.16%
2022/09/20	2	88.50	1	88.20	88.30	1	30,285	0.00%
2022/09/19	57	86.74	1	88.40	86.50	56	30,186	0.19%
2022/09/16	16	88.34	26	88.58	88.70	-10	29,989	-0.03%
2022/09/15	28	89.35	21	91.64	88.50	7	29,667	0.02%
2022/09/14	13	89.86	72	89.09	92.40	-59	29,378	-0.20%
2022/09/13	26	88.21	28	89.18	89.00	-2	28,505	-0.01%
2022/09/12	50	84.45	8	86.34	87.40	42	27,457	0.15%
2022/09/08	5	79.22	30	79.80	79.50	-25	27,151	-0.09%
2022/09/07	38	79.01	2	80.10	78.50	36	26,915	0.13%
2022/09/06	15	82.80	2	83.40	80.40	13	26,530	0.05%
2022/09/05	7	86.40	3	86.80	83.10	4	25,997	0.02%
2022/09/02	20	91.28	12	90.43	86.50	8	25,440	0.03%
2022/09/01	46	89.20	43	88.00	88.60	3	23,993	0.01%
2022/08/31	30	85.90	42	89.23	90.50	-12	22,015	-0.05%
2022/08/30	16	82.30	15	82.04	82.30	1	20,950	0.00%
2022/08/29	59	78.88	39	79.94	80.00	20	20,170	0.10%
2022/08/26	0	0.00	100	82.61	83.30	-100	19,583	-0.51%
2022/08/25	1	75.20	1	74.60	75.80	0	18,831	0.00%
2022/08/24	6	72.05	11	73.76	72.80	-5	18,556	-0.03%
2022/08/23	43	72.86	17	72.85	71.70	26	18,269	0.14%
2022/08/22	10	76.07	0	76.40	74.30	10	17,888	0.06%
2022/08/19	9	79.34	10	80.52	79.60	-1	17,592	-0.01%
2022/08/18	10	77.24	2	78.00	77.30	8	17,053	0.05%
2022/08/17	7	77.41	7	78.97	78.50	0	16,700	0.00%
2022/08/16	51	82.04	2	81.35	77.80	49	16,306	0.30%
2022/08/15	20	77.08	15	82.57	83.90	5	15,725	0.03%
2022/08/12	0	0.00	3	84.37	81.20	-3	15,102	-0.02%
2022/08/11	5	80.72	2	81.15	81.10	3	15,002	0.02%
2022/08/09	0	0.00	1	77.00	76.70	-1	14,871	-0.01%
2022/08/05	0	72.60	1	71.80	73.00	-1	14,739	-0.01%
2022/08/04	1	67.00	0	0.00	70.00	1	14,690	0.01%
2022/08/02	0	0.00	5	74.20	75.40	-5	14,465	-0.03%
2022/07/29	5	74.91	2	74.70	73.00	3	14,329	0.02%
2022/07/28	0	0.00	2	72.55	71.00	-2	14,173	-0.01%
2022/07/27	18	71.33	17	72.22	73.00	1	14,073	0.01%
2022/07/26	19.1	72.60	21	73.30	73.30	-2	13,268	-0.01%
2022/07/25	42	68.49	48	69.40	72.80	-6	11,679	-0.05%
2022/07/22	13	64.85	12	65.59	66.20	1	10,286	0.01%
2022/07/21	0	0.00	7	60.24	60.30	-7	9,123	-0.08%
2022/07/20	3	52.37	23	54.10	54.90	-20	8,565	-0.23%
2022/07/18	8	52.64	7	53.09	52.50	1	8,159	0.01%
2022/07/15	3	51.97	4	51.58	51.60	-1	7,962	-0.01%
2022/07/14	1	51.20	5	51.90	51.70	-4	7,883	-0.05%
2022/07/13	11	52.14	11	52.49	51.00	0	7,705	0.00%
2022/07/12	12	51.73	8	50.78	49.95	4	7,391	0.05%
2022/07/11	4	53.75	1	54.60	53.20	3	7,151	0.04%
2022/07/08	19	55.70	11	56.57	54.90	8	6,933	0.12%
2022/07/07	26	56.72	30	57.45	57.60	-4	6,461	-0.06%
2022/07/06	27	55.84	16	56.32	55.00	11	5,711	0.19%
2022/07/05	42	54.35	32	55.32	57.20	10	4,986	0.20%
2022/07/04	7	49.82	14	50.47	52.00	-7	4,338	-0.16%
2022/07/01	5	48.98	2	49.38	47.85	3	4,044	0.07%
2022/06/30	5	47.44	0	0.00	47.75	5	3,730	0.13%
2022/06/29	2	51.75	1	50.60	49.95	1	3,555	0.03%
2022/06/28	9	55.37	19	55.17	55.40	-10	3,309	-0.30%
2022/06/27	13	53.54	15	53.60	54.60	-2	2,744	-0.07%
2022/06/23	2	45.10	1	45.20	45.20	1	2,411	0.04%
2022/06/22	2	48.03	10	48.30	47.70	-8	2,272	-0.35%
2022/06/20	0	0.00	1	43.05	42.50	-1	1,832	-0.05%
2022/06/14	2	47.85	0	0.00	47.85	2	1,960	0.10%
2022/06/08	1	52.00	0	0.00	51.20	1	2,097	0.05%
2022/06/07	0	0.00	1	51.60	51.60	-1	2,143	-0.05%
2022/06/06	0	0.00	0	52.50	52.50	0	2,210	0.00%
2022/06/01	0	0.00	1	53.30	53.00	-1	2,373	-0.04%
2022/05/27	1	52.30	0	0.00	51.20	1	2,865	0.03%
2022/05/18	1	51.00	1	51.30	51.30	0	3,051	0.00%
2022/05/11	0	0.00	2	47.05	48.20	-2	3,276	-0.06%
2022/05/06	0	0.00	0.3	50.20	50.50	-0.3	3,561	-0.01%
2022/05/05	2	50.90	7	51.50	51.10	-5	3,703	-0.13%
2022/04/22	1	54.50	0	0.00	54.40	1	4,248	0.02%
2022/04/21	1	55.90	0	0.00	55.80	1	4,348	0.02%
2022/04/19	1	55.30	0	0.00	55.00	1	4,559	0.02%
2022/04/15	2	56.65	0	0.00	56.00	2	4,839	0.04%
2022/04/14	1	58.70	0	0.00	58.50	1	4,965	0.02%
2022/04/08	8	60.00	0	0.00	60.00	8	5,297	0.15%
2022/04/07	10	62.50	0	0.00	60.30	10	5,342	0.19%
2022/04/06	0	0.00	0.5	64.00	63.90	-0.5	5,394	-0.01%
2022/03/28	0	0.00	1	65.10	66.60	-1	6,521	-0.02%
2022/03/24	1	67.30	0	0.00	67.30	1	6,868	0.01%
2022/03/23	0	0.00	1	65.10	65.10	-1	7,190	-0.01%
2022/03/22	1	65.30	0	0.00	65.60	1	7,585	0.01%
2022/03/21	0	0.00	1	65.30	64.30	-1	7,759	-0.01%
2022/03/18	1	64.40	2	63.85	64.80	-1	7,909	-0.01%
2022/03/17	0	0.00	10	62.00	62.70	-10	8,015	-0.12%
2022/03/16	1	59.80	1	59.30	59.80	0	8,209	0.00%
2022/03/14	0	0.00	4	61.40	61.40	-4	8,893	-0.04%
2022/03/10	0	0.00	0.1	59.60	60.00	-0.1	9,740	0.00%
2022/03/09	0.1	58.10	0.1	59.00	57.90	0	10,495	0.00%
2022/03/08	1	57.50	2	56.70	56.70	-1	10,842	-0.01%
2022/03/07	11	60.57	0	0.00	59.30	11	11,230	0.10%
2022/03/04	0	0.00	1	64.60	64.00	-1	11,737	-0.01%
2022/03/03	2	68.50	1	68.50	66.10	1	12,164	0.01%
2022/03/02	0.1	67.82	1	63.50	68.40	-0.9	12,643	-0.01%
2022/03/01	1	65.30	0	0.00	65.30	1	13,377	0.01%
2022/02/25	0	0.00	10	63.44	62.90	-10	13,710	-0.07%
2022/02/24	10	61.40	0	0.00	61.50	10	14,277	0.07%
2022/02/18	0	0.00	1	66.60	67.60	-1	16,670	-0.01%
2022/02/17	3	67.83	2	67.20	67.20	1	17,688	0.01%
2022/02/16	0	0.00	7	67.64	68.00	-7	19,771	-0.04%
2022/02/11	3	69.00	0	0.00	68.80	3	27,111	0.01%
2022/02/10	1	68.30	0	0.00	68.20	1	27,857	0.00%
2022/02/09	1	68.80	1	69.20	68.70	0	28,956	0.00%
2022/01/26	0	0.00	1	67.10	67.00	-1	31,799	0.00%
2022/01/25	0	0.00	1	66.40	66.50	-1	33,215	0.00%
2022/01/24	0	0.00	6	67.50	69.60	-6	34,442	-0.02%
2022/01/21	4	71.30	1	70.10	70.40	3	35,072	0.01%
2022/01/17	1	74.90	0	0.00	73.80	1	37,279	0.00%
2022/01/14	0	0.00	3	70.97	72.10	-3	37,609	-0.01%
2022/01/13	3	73.77	0	0.00	73.70	3	38,006	0.01%
2022/01/12	1	74.80	0	0.00	73.50	1	38,002	0.00%
2022/01/11	7	75.93	18	74.36	74.00	-11	37,927	-0.03%
2022/01/07	10	78.60	35	79.69	78.10	-25	37,654	-0.07%
2022/01/06	3	81.90	0	0.00	82.00	3	37,509	0.01%
2022/01/05	5	84.10	3	82.90	83.50	2	37,444	0.01%
2022/01/03	0	0.00	6	86.85	86.40	-6	37,205	-0.02%
2021/12/30	4	86.05	0	0.00	85.90	4	37,130	0.01%
2021/12/29	1	86.60	1	87.40	87.40	0	37,075	0.00%
2021/12/28	37	87.51	2	86.90	86.60	35	37,005	0.09%
2021/12/27	3	88.93	22	89.22	89.00	-19	36,847	-0.05%
2021/12/24	42	88.53	4	89.75	87.70	38	36,731	0.10%
2021/12/23	0	0.00	34	89.19	89.40	-34	36,479	-0.09%
2021/12/22	31	87.65	9	89.27	86.50	22	36,184	0.06%
2021/12/21	23	86.60	17	87.56	86.70	6	35,854	0.02%
2021/12/20	3	86.17	25	87.58	87.80	-22	35,701	-0.06%
2021/12/17	32	86.68	9	84.80	86.30	23	35,437	0.06%
2021/12/16	24	88.85	41	90.22	91.20	-17	35,077	-0.05%
2021/12/15	1	83.20	2	85.35	87.00	-1	34,663	0.00%
2021/12/14	9	82.93	12	83.03	83.30	-3	34,486	-0.01%
2021/12/13	0	0.00	8	86.10	87.00	-8	34,253	-0.02%
2021/12/10	22	87.27	15	86.51	86.20	7	34,088	0.02%
2021/12/09	8	90.59	0	0.00	89.20	8	33,832	0.02%
2021/12/08	11	90.86	19	90.72	89.00	-8	33,400	-0.02%
2021/12/07	23	92.76	23	93.21	90.20	0	33,056	0.00%
2021/12/06	1	90.40	1	90.30	90.00	0	32,385	0.00%
2021/12/03	26	91.04	20	91.32	90.40	6	32,138	0.02%
2021/12/02	16	89.27	12	89.18	87.60	4	31,348	0.01%
2021/12/01	4	87.38	8	88.26	89.00	-4	30,951	-0.01%
2021/11/30	20	86.57	20	87.39	88.30	0	30,503	0.00%
2021/11/29	11	81.68	8	82.01	84.00	3	29,973	0.01%
2021/11/26	13	84.19	13	83.88	84.40	0	29,519	0.00%
2021/11/25	12	90.28	10	91.44	85.60	2	28,830	0.01%
2021/11/24	3	85.73	2	85.25	85.00	1	27,866	0.00%
2021/11/23	9	86.08	8	84.00	85.80	1	27,499	0.00%
2021/11/22	2	90.40	1	89.80	90.50	1	26,899	0.00%
2021/11/19	13	91.22	10	91.89	90.50	3	26,619	0.01%
2021/11/18	3	89.00	1	89.10	89.10	2	25,846	0.01%
2021/11/17	1	92.00	3	92.00	92.80	-2	25,368	-0.01%
2021/11/16	5	89.90	5	90.30	90.70	0	24,376	0.00%
2021/11/15	57	99.61	33	99.21	94.50	24	23,355	0.10%
2021/11/12	21	95.14	38.3	97.11	99.00	-17.3	21,248	-0.08%
2021/11/11	66	92.90	64	94.70	90.00	2	19,169	0.01%
2021/11/10	9	89.42	15	91.74	92.50	-6	15,253	-0.04%
2021/11/09	12	80.30	17	82.22	84.10	-5	13,734	-0.04%
2021/11/08	27	72.02	26	74.40	76.50	1	12,992	0.01%
2021/11/05	23	70.29	34	71.29	69.60	-11	11,841	-0.09%
2021/11/04	19	69.84	9	70.41	67.20	10	10,262	0.10%
2021/11/03	17	67.09	21	68.58	71.00	-4	9,459	-0.04%
2021/11/02	40	69.98	20	69.80	69.00	20	8,675	0.23%
2021/11/01	15	66.88	14	67.85	68.30	1	7,207	0.01%
2021/10/29	7	60.46	37	60.96	62.10	-30	5,907	-0.51%
2021/10/28	11	57.51	7.5	59.10	56.50	3.5	5,203	0.07%
2021/10/27	46.5	59.15	23.4	58.77	58.80	23.1	4,941	0.47%
2021/10/26	9	56.29	23	58.05	58.60	-14	3,605	-0.39%
2021/10/25	3	50.23	6	51.90	53.30	-3	3,185	-0.09%
2021/10/22	22	49.69	6	49.23	48.50	16	2,943	0.54%
2021/10/21	9	49.26	34	49.77	49.70	-25	2,551	-0.98%
2021/10/20	12	45.86	12	44.64	46.65	0	2,086	0.00%
2021/10/19	0	0.00	10	42.35	42.45	-10	2,016	-0.50%
2021/10/18	2	42.88	0	0.00	42.05	2	2,082	0.10%
2021/10/12	10	40.30	0	0.00	40.30	10	2,389	0.42%
2021/10/08	1	40.50	0	0.00	40.45	1	2,578	0.04%
2021/10/01	10	41.80	0	0.00	41.50	10	3,698	0.27%
2021/09/29	1	43.25	0	0.00	43.30	1	4,094	0.02%
2021/09/28	3	45.85	0	0.00	45.75	3	4,521	0.07%
2021/09/17	1	47.60	0	0.00	47.35	1	4,976	0.02%
2021/09/14	1	47.00	0	0.00	46.70	1	5,232	0.02%
2021/09/06	0	0.00	1	49.10	48.75	-1	6,115	-0.02%
2021/09/02	1	51.00	1	51.00	51.00	0	6,119	0.00%
2021/09/01	3	48.83	0	0.00	50.40	3	6,071	0.05%
2021/08/30	2	49.00	0	0.00	48.50	2	6,049	0.03%
2021/08/26	2	48.25	0	0.00	48.25	2	6,076	0.03%
2021/08/17	1	48.90	0	0.00	47.15	1	6,291	0.02%
2021/08/13	1	51.60	0	0.00	51.30	1	6,283	0.02%
2021/08/12	2	53.25	3	53.50	51.60	-1	6,284	-0.02%
2021/08/11	0	0.00	18.1	51.50	50.90	-18.1	6,247	-0.29%
2021/08/09	2	51.50	0	0.00	51.00	2	6,274	0.03%
2021/08/06	1	52.80	4	52.50	52.10	-3	6,286	-0.05%
2021/08/05	0	0.00	1	54.70	54.20	-1	6,275	-0.02%
2021/08/04	1	54.30	1	54.20	53.90	0	6,329	0.00%
2021/07/29	0	0.00	1	58.50	58.00	-1	6,453	-0.02%
2021/07/28	0	0.00	1	57.20	56.50	-1	6,455	-0.02%
2021/07/27	4	59.93	1	59.50	57.60	3	6,433	0.05%
2021/07/23	1	60.00	1	61.30	59.90	0	6,422	0.00%
2021/07/21	0	0.00	20	59.50	59.90	-20	6,341	-0.32%
2021/07/20	0	0.00	7	60.33	60.80	-7	6,311	-0.11%
2021/07/16	1	63.50	1	62.50	62.10	0	6,347	0.00%
2021/07/15	1	64.60	1	63.13	63.30	0	6,303	0.00%
2021/07/14	8	63.46	17	63.43	63.60	-9	6,120	-0.15%
2021/07/13	24	63.38	9	63.36	62.00	15	5,867	0.26%
2021/07/12	4	61.68	14	61.06	62.30	-10	5,556	-0.18%
2021/07/09	3	60.17	3	59.80	58.90	0	5,363	0.00%
2021/07/08	1	58.20	0	0.00	58.20	1	5,282	0.02%
2021/07/07	18	59.21	1	59.50	57.80	17	5,294	0.32%
2021/07/06	8	61.19	1	60.60	58.60	7	5,252	0.13%
2021/07/05	0	0.00	9	62.03	62.40	-9	5,058	-0.18%
2021/06/30	0	0.00	3	56.67	56.60	-3	5,195	-0.06%
2021/06/29	7	55.66	2	56.05	56.60	5	5,319	0.09%
2021/06/28	2	55.90	4	55.90	55.00	-2	5,187	-0.04%
2021/06/25	2	56.10	0	0.00	55.80	2	5,136	0.04%
2021/06/24	3	55.63	0	0.00	55.40	3	5,093	0.06%
2021/06/23	0	55.00	0	0.00	55.30	0	5,007	0.00%
2021/06/22	4	57.38	3	54.97	54.70	1	4,944	0.02%
2021/06/21	2	54.50	11	54.62	54.70	-9	4,754	-0.19%
2021/06/18	6	53.93	10	54.40	52.10	-4	4,520	-0.09%
2021/06/16	14	52.91	12.3	53.83	52.40	1.7	4,382	0.04%
2021/06/15	12.3	51.38	3	52.33	52.30	9.3	4,254	0.22%
2021/06/11	0	0.00	4	51.80	50.80	-4	4,248	-0.09%
2021/06/04	0	0.00	6	49.90	49.85	-6	4,258	-0.14%
2021/06/03	5	51.10	0	0.00	50.90	5	4,266	0.12%
2021/06/02	16	50.69	4	51.25	50.90	12	4,270	0.28%
2021/06/01	0	0.00	1	51.10	51.50	-1	4,241	-0.02%
2021/05/31	0	0.00	8	50.03	49.40	-8	4,184	-0.19%
2021/05/27	0	0.00	2	45.88	46.50	-2	4,081	-0.05%
2021/05/25	0	0.00	10	45.50	45.15	-10	4,083	-0.24%
2021/05/24	0	0.00	5	43.05	44.10	-5	4,065	-0.12%
2021/05/21	5	43.80	0	0.00	43.60	5	4,069	0.12%
2021/05/18	11	42.49	1	42.50	43.70	10	4,060	0.25%
2021/05/17	1	39.90	0	0.00	39.90	1	4,034	0.02%
2021/05/14	0	0.00	10	44.25	44.30	-10	3,991	-0.25%
2021/05/13	7	44.92	0	0.00	44.20	7	3,972	0.18%
2021/05/12	8	46.96	10	48.95	45.60	-2	3,959	-0.05%
2021/05/11	21	51.43	1	52.40	49.90	20	3,899	0.51%
2021/05/10	24	54.30	1	54.60	54.30	23	3,857	0.60%
2021/05/07	4	52.38	0	0.00	54.60	4	3,782	0.11%
2021/05/06	1	50.20	0	0.00	50.00	1	3,670	0.03%
2021/05/04	11	54.00	11	51.07	50.70	0	3,677	0.00%
2021/05/03	0	0.00	11	55.54	53.40	-11	3,662	-0.30%
2021/04/29	11	53.41	0	0.00	53.20	11	3,636	0.30%
2021/04/26	6	56.78	1	57.00	55.70	5	3,725	0.13%
2021/04/23	4	55.50	24	55.52	55.50	-20	3,747	-0.53%
2021/04/22	6	55.73	7	55.94	53.70	-1	3,932	-0.03%
2021/04/21	11	53.78	0	0.00	53.50	11	3,906	0.28%
2021/04/19	11	53.82	0	0.00	53.60	11	3,970	0.28%
2021/04/16	0	0.00	6	55.30	55.00	-6	3,954	-0.15%
2021/04/15	0	0.00	15	56.02	55.30	-15	3,937	-0.38%
2021/04/14	11	53.00	0	0.00	52.80	11	3,884	0.28%
2021/04/13	2	55.00	3	55.10	55.10	-1	3,931	-0.03%
2021/04/12	7	56.53	1	54.70	54.50	6	4,055	0.15%
2021/04/09	3	57.47	0	0.00	57.10	3	4,098	0.07%
2021/04/08	2	59.30	1	58.80	59.20	1	4,093	0.02%
2021/04/07	3	59.47	4	60.68	59.50	-1	4,033	-0.02%
2021/04/06	7	60.11	4	59.55	62.50	3	3,880	0.08%
2021/04/01	4	54.18	5	55.40	58.00	-1	3,512	-0.03%
2021/03/31	0	0.00	0.1	52.70	53.30	-0.1	3,414	0.00%
2021/03/30	0	0.00	5	52.30	52.20	-5	3,517	-0.14%
2021/03/29	0	0.00	2.6	53.15	52.70	-2.6	3,570	-0.07%
2021/03/24	0	0.00	1	50.50	50.80	-1	4,001	-0.02%
2021/03/23	10	52.00	7	53.07	51.00	3	4,206	0.07%
2021/03/19	5	48.60	7	48.97	49.80	-2	4,206	-0.05%
2021/03/18	5	50.40	0	0.00	49.50	5	4,226	0.12%
2021/03/17	3	50.33	0	0.00	50.00	3	4,299	0.07%
2021/03/16	0	0.00	3	51.90	51.90	-3	4,414	-0.07%
2021/03/12	0	0.00	0.2	48.40	47.50	-0.2	4,555	0.00%
2021/03/10	0	0.00	2	46.85	46.65	-2	4,705	-0.04%
2021/03/09	0	0.00	1	45.95	45.80	-1	4,794	-0.02%
2021/03/08	2	47.90	2	47.20	46.95	0	4,931	0.00%
2021/03/05	0	0.00	10	49.05	48.40	-10	5,145	-0.19%
2021/03/03	1	49.80	0	0.00	50.00	1	5,582	0.02%
2021/03/02	1	50.80	0	0.00	50.10	1	5,883	0.02%
2021/02/23	4	52.35	8	52.25	52.00	-4	6,300	-0.06%
2021/02/19	2	53.00	0	0.00	53.30	2	6,378	0.03%
2021/02/17	0	0.00	2	52.70	52.70	-2	6,357	-0.03%
2021/02/05	3	51.57	0	0.00	51.10	3	6,346	0.05%
2021/02/03	1	52.70	0	0.00	53.10	1	6,323	0.02%
2021/02/02	4	51.90	4	52.30	53.50	0	6,305	0.00%
2021/02/01	0	0.00	4	51.10	51.00	-4	6,293	-0.06%
2021/01/29	2	52.45	10	52.80	51.30	-8	6,289	-0.13%
2021/01/27	0	0.00	10	54.60	54.60	-10	6,264	-0.16%
2021/01/25	0	0.00	1	56.70	56.70	-1	6,212	-0.02%
2021/01/22	15	57.61	2	57.55	58.10	13	6,187	0.21%
2021/01/21	3	55.53	0	0.00	55.40	3	6,150	0.05%
2021/01/20	0	0.00	1	58.60	54.80	-1	6,264	-0.02%
2021/01/19	5	58.04	10	58.09	58.80	-5	6,207	-0.08%
2021/01/18	2	57.50	1	58.50	58.10	1	6,134	0.02%
2021/01/15	14	60.34	13	60.34	59.50	1	6,043	0.02%
2021/01/14	1	58.00	6	57.92	58.00	-5	5,796	-0.09%
2021/01/13	2	54.75	2	56.10	55.60	0	5,703	0.00%
2021/01/12	1	53.00	0	0.00	52.10	1	5,639	0.02%
2021/01/08	1	55.20	1	54.50	54.30	0	5,569	0.00%
2021/01/07	6	55.33	0	0.00	55.10	6	5,527	0.11%
2021/01/06	5	57.50	81	55.90	55.60	-76	5,479	-1.39%
2021/01/05	8	59.19	4	58.80	59.10	4	5,361	0.07%
2021/01/04	0	0.00	1	56.40	58.70	-1	5,175	-0.02%
2020/12/31	39	53.21	10	53.30	53.40	29	5,031	0.58%
2020/12/30	0	0.00	11	51.64	51.80	-11	4,927	-0.22%
2020/12/29	11	50.56	0	0.00	50.40	11	4,872	0.23%
2020/12/28	4	52.23	0	0.00	52.00	4	4,815	0.08%
2020/12/25	33	52.38	6	52.62	51.90	27	4,769	0.57%
2020/12/24	9	56.24	2	56.30	54.90	7	4,640	0.15%
2020/12/23	8	57.80	0	0.00	58.20	8	4,523	0.18%
2020/12/22	9	57.87	2	59.00	56.80	7	4,477	0.16%
2020/12/21	10	59.20	3	59.70	59.30	7	4,403	0.16%
2020/12/18	3	58.80	2	60.95	60.80	1	4,270	0.02%
2020/12/17	16	56.03	13	53.52	56.90	3	3,997	0.08%
2020/12/16	1	52.20	10	51.60	51.80	-9	3,794	-0.24%
2020/12/15	10	50.90	0	0.00	50.70	10	3,776	0.26%
2020/12/14	0	0.00	5	52.20	52.50	-5	3,732	-0.13%
2020/12/11	6	51.25	4	52.33	51.50	2	3,725	0.05%
2020/12/10	13	52.53	5	54.54	53.30	8	3,682	0.22%
2020/12/09	3	51.80	24	52.76	54.30	-21	3,571	-0.59%
2020/12/08	0	0.00	6	49.72	49.45	-6	3,418	-0.18%
2020/12/07	14	49.00	2	48.70	48.40	12	3,394	0.35%
2020/12/04	4	50.45	2	51.00	50.80	2	3,319	0.06%
2020/12/03	5	50.80	2	50.65	49.60	3	3,261	0.09%
2020/12/02	13	52.23	2	52.90	51.60	11	3,201	0.34%
2020/12/01	17	50.56	22	50.45	53.50	-5	3,064	-0.16%
2020/11/30	22	48.20	14	48.99	49.80	8	2,844	0.28%
2020/11/27	9	50.26	18	51.32	49.80	-9	2,641	-0.34%
2020/11/26	20	47.97	7	49.03	51.00	13	2,450	0.53%
2020/11/25	4	45.34	29	45.62	46.40	-25	2,186	-1.14%
2020/11/24	1	41.20	11	42.55	42.20	-10	2,022	-0.49%
2020/11/23	0	0.00	2	41.75	42.05	-2	1,968	-0.10%
2020/11/20	0	0.00	2	41.45	40.40	-2	1,972	-0.10%
2020/11/19	0	0.00	14	40.36	41.00	-14	1,935	-0.72%
2020/11/17	0	0.00	0	37.40	37.60	0	2,206	0.00%
2020/11/09	1	37.80	0	0.00	38.00	1	2,466	0.04%
2020/11/06	1	38.20	0	0.00	37.80	1	2,517	0.04%
2020/11/03	5	37.63	0	0.00	37.00	5	2,667	0.19%
2020/10/30	1	38.40	0.1	38.20	37.40	0.9	3,059	0.03%
2020/10/29	0	0.00	44	39.05	39.00	-44	3,311	-1.33%
2020/10/28	50	42.17	15	40.97	40.50	35	3,322	1.05%
2020/10/23	1	35.50	0	0.00	35.10	1	3,586	0.03%
2020/10/21	1	36.00	5	36.30	35.80	-4	3,856	-0.10%
2020/10/16	5	35.55	0	0.00	35.05	5	4,427	0.11%
2020/10/15	0	0.00	5	36.50	35.90	-5	4,455	-0.11%
2020/10/13	5	35.75	0	0.00	35.85	5	4,668	0.11%
2020/10/12	0	0.00	1	37.10	36.55	-1	4,720	-0.02%
2020/10/06	5	36.30	0	0.00	36.55	5	4,963	0.10%
2020/09/30	0	0.00	1	36.10	36.10	-1	5,397	-0.02%
2020/09/29	2	36.60	0	0.00	36.25	2	5,710	0.04%
2020/09/24	6	37.53	0	0.00	36.85	6	6,182	0.10%
2020/09/23	7	38.71	0	0.00	38.60	7	6,288	0.11%
2020/09/22	0	0.00	2	39.00	38.70	-2	6,356	-0.03%
2020/09/21	2	39.70	5	40.10	39.50	-3	6,543	-0.05%
2020/09/18	0	0.00	1	40.70	40.70	-1	6,712	-0.01%
2020/09/16	8	39.24	5	39.00	39.00	3	6,916	0.04%
2020/09/15	10	40.23	1	39.90	39.85	9	6,921	0.13%
2020/09/14	1	40.75	13	40.70	40.80	-12	6,985	-0.17%
2020/09/11	1	38.95	12	39.20	39.30	-11	6,913	-0.16%
2020/09/09	1	38.70	0	0.00	38.70	1	6,859	0.01%
2020/09/08	1	38.40	0	0.00	37.70	1	6,845	0.01%
2020/09/07	11	38.42	1	38.85	37.85	10	6,830	0.15%
2020/09/04	1	38.50	0	0.00	39.05	1	6,802	0.01%
2020/09/03	0	0.00	1	39.50	39.50	-1	6,777	-0.01%
2020/09/02	11	39.97	0	0.00	39.70	11	6,763	0.16%
2020/09/01	2	40.73	2	40.75	40.60	0	6,730	0.00%
2020/08/31	2	40.10	12	40.86	41.40	-10	6,693	-0.15%
2020/08/28	10	39.97	2	39.70	39.70	8	6,649	0.12%
2020/08/27	20	40.39	7	41.16	40.00	13	6,621	0.20%
2020/08/26	14	40.78	1	40.70	40.55	13	6,565	0.20%
2020/08/25	5	41.94	2	41.75	41.75	3	6,490	0.05%
2020/08/24	14	42.29	14	42.21	42.00	0	6,410	0.00%
2020/08/21	5	43.04	33	42.04	43.45	-28	6,253	-0.45%
2020/08/20	3	39.08	14	39.01	39.50	-11	6,045	-0.18%
2020/08/19	2	37.30	0	0.00	38.95	2	5,910	0.03%
2020/08/17	5	37.20	5	37.75	37.00	0	5,879	0.00%
2020/08/13	6	37.22	0	0.00	36.70	6	5,872	0.10%
2020/08/12	0	0.00	5	37.60	37.60	-5	5,851	-0.09%
2020/08/11	5	36.85	0	0.00	36.60	5	5,804	0.09%
2020/08/10	5	37.65	6	38.20	37.70	-1	5,759	-0.02%
2020/08/07	6	38.58	0	0.00	38.25	6	5,724	0.10%
2020/08/06	5	39.85	7	40.49	39.80	-2	5,623	-0.04%
2020/08/05	19	41.48	20	41.88	41.10	-1	5,510	-0.02%
2020/08/04	23	40.68	4	40.78	40.45	19	5,238	0.36%
2020/07/31	2	39.05	3	38.92	38.80	-1	4,931	-0.02%
2020/07/30	5	38.26	1	38.30	38.75	4	4,844	0.08%
2020/07/28	1	34.00	10	35.90	33.40	-9	4,540	-0.20%
2020/07/27	13	38.55	0	0.00	36.75	13	4,396	0.30%
2020/07/24	3	40.17	9	41.26	38.00	-6	4,291	-0.14%
2020/07/23	11	38.60	5	38.58	38.80	6	3,973	0.15%
2020/07/17	4	37.65	4	37.20	37.70	0	3,658	0.00%
2020/07/16	3	36.63	2	36.35	36.35	1	3,579	0.03%
2020/07/15	9	38.04	3	37.52	36.20	6	3,538	0.17%
2020/07/14	0	0.00	3	37.27	37.55	-3	3,484	-0.09%
2020/07/13	7	38.63	0	0.00	38.10	7	3,500	0.20%
2020/07/09	3	40.52	8.3	40.82	39.20	-5.3	3,373	-0.16%
2020/07/08	4	37.75	3	38.33	38.10	1	3,048	0.03%
2020/07/07	5	36.24	5	35.05	35.05	0	2,744	0.00%
2020/07/06	2	37.00	3	37.68	37.35	-1	2,653	-0.04%
2020/07/03	1	37.40	0	0.00	37.00	1	2,525	0.04%
2020/07/02	0	0.00	16	35.89	36.35	-16	2,271	-0.70%
2020/07/01	5	33.25	0	0.00	33.05	5	2,133	0.23%
2020/06/30	1	33.55	24	33.90	33.55	-23	2,057	-1.12%
2020/06/29	15	31.62	18	32.37	32.55	-3	1,863	-0.16%
2020/06/24	3	29.60	0	0.00	29.60	3	1,674	0.18%
2020/06/18	0	0.00	1	27.40	27.40	-1	1,314	-0.08%
2020/06/16	1	27.50	0	0.00	27.50	1	1,318	0.08%
2020/06/12	5	27.40	0	0.00	27.60	5	1,338	0.37%
2020/06/11	1	28.10	0	0.00	28.10	1	1,347	0.07%
2020/06/05	1	29.85	4	29.90	29.95	-3	1,371	-0.22%
2020/06/04	0	0.00	1	29.95	29.80	-1	1,378	-0.07%
2020/05/28	1	29.35	0	0.00	29.25	1	1,396	0.07%
2020/05/26	0	0.00	1	30.40	30.65	-1	1,390	-0.07%
2020/05/20	1	28.90	0	0.00	28.95	1	1,352	0.07%
2020/05/18	0	0.00	1	29.30	29.00	-1	1,335	-0.07%
2020/05/14	7	28.83	0	0.00	28.25	7	1,306	0.54%
2020/05/12	0	0.00	1	29.40	29.20	-1	1,301	-0.08%
2020/05/08	1	30.70	0	0.00	30.60	1	1,286	0.08%
2020/05/06	3	30.10	0	0.00	30.05	3	1,277	0.23%
2020/05/04	0	0.00	1	32.00	31.65	-1	1,255	-0.08%
2020/04/30	3	31.75	0	0.00	31.55	3	1,245	0.24%
2020/04/27	0	0.00	11	32.05	32.00	-11	1,273	-0.86%
2020/04/24	1	32.50	0	0.00	32.00	1	1,255	0.08%
2020/04/23	3	31.10	0	0.00	31.00	3	1,235	0.24%
2020/04/17	0	0.00	3	31.05	30.45	-3	1,236	-0.24%
2020/04/16	0	0.00	1	29.50	30.45	-1	1,173	-0.09%
2020/04/15	0	0.00	2	27.70	27.70	-2	1,095	-0.18%
2020/04/10	2	23.90	1	23.90	24.20	1	1,075	0.09%
2020/04/08	1	22.70	1	22.80	22.85	0	1,086	0.00%
2020/03/27	0	0.00	0	19.10	19.25	0	1,273	0.00%
2020/03/11	5	26.85	0	0.00	26.20	5	1,572	0.32%
2020/03/10	1	25.90	0	0.00	26.95	1	1,571	0.06%
2020/03/05	5	29.00	0	0.00	29.00	5	1,542	0.32%
2020/02/27	1	29.00	0	0.00	28.75	1	1,523	0.07%
2020/02/25	0	0.00	5	29.60	29.75	-5	1,516	-0.33%
2020/02/21	1	31.00	1	30.70	30.80	0	1,578	0.00%
2020/02/13	1	30.85	0	0.00	30.70	1	1,564	0.06%
2020/02/12	1	30.50	1	30.75	30.65	0	1,555	0.00%
2020/02/10	1	29.05	1	29.55	29.40	0	1,548	0.00%
2020/02/07	0	0.00	1	30.15	29.90	-1	1,544	-0.06%
2020/02/03	1	29.80	0	0.00	29.15	1	1,523	0.07%
2020/01/31	5	31.70	5	31.50	31.50	0	1,501	0.00%
2020/01/30	2	32.20	2	32.50	32.10	0	1,486	0.00%
2020/01/20	5	35.95	5	35.65	35.65	0	1,465	0.00%
2020/01/17	0	0.00	2	35.90	35.70	-2	1,461	-0.14%
2020/01/16	4	35.80	2	35.70	35.70	2	1,452	0.14%
2020/01/15	6	36.14	7	35.84	35.60	-1	1,463	-0.07%
2020/01/14	3	35.75	0	0.00	35.65	3	1,437	0.21%
2020/01/13	7	35.53	7	35.86	36.10	0	1,425	0.00%
2020/01/10	1	34.20	0	0.00	33.75	1	1,391	0.07%
2020/01/07	6	34.44	6	34.10	34.10	0	1,391	0.00%
2020/01/06	1	34.50	0	0.00	34.60	1	1,390	0.07%
2020/01/02	2	36.43	5	36.27	36.35	-3	1,354	-0.22%
2019/12/30	6	35.82	6	35.65	35.65	0	1,337	0.00%
2019/12/27	2	35.73	2	35.73	35.25	0	1,316	0.00%
2019/12/26	0	0.00	2	35.65	35.65	-2	1,297	-0.15%
2019/12/25	1	36.70	1	36.60	36.60	0	1,265	0.00%
2019/12/24	3	36.12	4	36.70	36.90	-1	1,247	-0.08%
2019/12/23	7	35.84	8	36.53	36.05	-1	1,197	-0.08%
2019/12/20	8	34.88	7	34.64	34.60	1	1,052	0.10%
2019/12/19	11	34.10	10	34.60	34.60	1	1,001	0.10%
2019/12/18	1	33.60	1	33.30	33.30	0	1,075	0.00%
2019/12/17	6	34.05	6	33.30	33.30	0	1,122	0.00%
2019/12/16	1	33.60	2	33.50	33.40	-1	1,046	-0.10%
2019/12/12	1	33.00	2	32.80	32.25	-1	1,031	-0.10%
2019/12/11	2	32.95	2	32.95	32.95	0	1,021	0.00%
2019/12/10	1	32.20	0	0.00	32.05	1	1,013	0.10%
2019/12/05	3	32.25	0	0.00	32.05	3	1,116	0.27%
2019/12/03	1	32.25	1	32.35	32.35	0	1,171	0.00%
2019/11/29	3	32.27	3	32.00	32.00	0	1,199	0.00%
2019/11/27	3	33.03	3	32.70	32.70	0	1,205	0.00%
2019/11/25	3	32.87	3	32.60	32.60	0	1,203	0.00%
2019/11/21	4	34.15	4	33.45	33.45	0	1,190	0.00%
2019/11/20	1	32.25	0	0.00	33.40	1	1,132	0.09%
2019/11/18	0	0.00	1	31.60	31.65	-1	1,119	-0.09%
2019/11/12	1	31.80	0	0.00	31.70	1	1,150	0.09%
2019/11/11	0	0.00	2	32.40	32.05	-2	1,151	-0.17%
2019/11/08	3	32.35	4	32.66	32.80	-1	1,153	-0.09%
2019/11/01	3	32.85	3	32.85	32.85	0	1,206	0.00%
2019/10/30	1	33.15	0	0.00	33.10	1	1,210	0.08%
2019/10/29	3	33.42	55	33.71	33.15	-52	1,214	-4.28%
2019/10/25	1	34.30	0	0.00	34.05	1	1,251	0.08%
2019/10/24	0	0.00	2	35.10	34.75	-2	1,317	-0.15%
2019/10/23	3	34.88	3	34.90	34.90	0	1,391	0.00%
2019/10/21	1	34.55	0	0.00	34.70	1	1,384	0.07%
2019/10/18	2	34.78	3	34.67	34.35	-1	1,391	-0.07%
2019/10/17	2	34.18	2	34.23	34.35	0	1,381	0.00%
2019/10/16	1	33.60	0	0.00	33.65	1	1,388	0.07%
2019/10/15	4	33.90	5	33.79	33.60	-1	1,390	-0.07%
2019/10/14	1	33.40	2	33.90	33.50	-1	1,395	-0.07%
2019/10/08	1	33.80	0	0.00	33.75	1	1,409	0.07%
2019/10/07	1	34.50	46	34.51	34.15	-45	1,409	-3.19%
2019/10/04	6	34.63	6	34.53	34.40	0	1,406	0.00%
2019/10/01	1	34.50	0	0.00	34.60	1	1,418	0.07%
2019/09/27	1	35.05	0	0.00	34.70	1	1,422	0.07%
2019/09/26	1	35.40	2	35.38	35.55	-1	1,427	-0.07%
2019/09/25	4	35.08	0	0.00	34.85	4	1,446	0.28%
2019/09/23	0	0.00	3	36.92	36.30	-3	1,430	-0.21%
2019/09/20	4	35.08	6	35.23	35.30	-2	1,372	-0.15%
2019/09/19	2	34.00	2	33.80	33.80	0	1,325	0.00%
2019/09/16	2	33.55	0	0.00	33.50	2	1,489	0.13%
2019/09/12	6	34.33	7	34.22	34.10	-1	1,524	-0.07%
2019/09/11	2	34.03	2	34.35	34.20	0	1,694	0.00%
2019/09/10	6	33.86	4	33.60	33.60	2	1,714	0.12%
2019/09/09	4	35.00	6	35.67	34.60	-2	1,740	-0.11%
2019/09/06	1	33.60	1	34.30	33.95	0	1,717	0.00%
2019/09/03	0	0.00	4	33.15	32.60	-4	1,786	-0.22%
2019/09/02	3	31.68	2	31.90	32.50	1	1,776	0.06%
2019/08/30	0	0.00	10	31.93	31.70	-10	1,773	-0.56%
2019/08/29	1	31.75	0	0.00	31.70	1	1,791	0.06%
2019/08/28	1	32.00	1	32.45	31.90	0	1,795	0.00%
2019/08/23	1	32.50	1	32.90	32.50	0	1,817	0.00%
2019/08/22	1	32.45	1	32.45	32.10	0	1,824	0.00%
2019/08/21	1	32.25	4	32.11	32.05	-3	1,836	-0.16%
2019/08/20	0	0.00	3	32.35	32.15	-3	1,854	-0.16%
2019/08/19	2	32.78	1	32.35	32.30	1	1,870	0.05%
2019/08/16	1	31.60	5	31.57	32.45	-4	1,882	-0.21%
2019/08/15	2	30.90	0	0.00	31.05	2	1,885	0.11%
2019/08/14	2	32.18	2	32.28	31.60	0	1,913	0.00%
2019/08/12	0	0.00	1	31.95	32.10	-1	1,991	-0.05%
2019/08/07	4	32.16	1	32.70	31.15	3	2,113	0.14%
2019/08/06	2	32.78	1	32.85	33.05	1	2,116	0.05%
2019/08/05	1	33.90	0	0.00	33.90	1	2,122	0.05%
2019/08/02	0	0.00	6	34.65	34.40	-6	2,159	-0.28%
2019/07/31	1	35.30	0	0.00	35.10	1	2,251	0.04%
2019/07/30	2	35.35	0	0.00	35.20	2	2,272	0.09%
2019/07/26	2	37.18	5	37.43	37.00	-3	2,259	-0.13%
2019/07/25	8	36.23	13	36.37	36.80	-5	2,221	-0.23%
2019/07/24	2	35.23	2	35.33	35.15	0	2,156	0.00%
2019/07/23	2	35.50	2	35.85	35.15	0	2,171	0.00%
2019/07/22	1	35.20	1	35.40	35.30	0	2,225	0.00%
2019/07/19	2	35.55	2	35.30	35.00	0	2,226	0.00%
2019/07/18	0	0.00	1	36.10	35.35	-1	2,243	-0.04%
2019/07/16	2	35.85	1	35.65	35.25	1	2,253	0.04%
2019/07/15	2	34.53	2	35.28	35.70	0	2,269	0.00%
2019/07/12	1	34.85	0	0.00	34.85	1	2,302	0.04%
2019/07/11	1	35.20	0	0.00	35.10	1	2,374	0.04%
2019/07/09	1	35.25	1	35.75	35.35	0	2,457	0.00%
2019/07/08	4	35.60	5	35.56	35.30	-1	2,476	-0.04%
2019/07/05	1	36.65	0	0.00	36.20	1	2,481	0.04%
2019/07/04	2	36.53	1	36.60	36.45	1	2,536	0.04%
2019/07/03	3	37.15	1	36.30	36.30	2	2,546	0.08%
2019/07/02	4	36.49	5	36.76	37.25	-1	2,579	-0.04%
2019/07/01	0	0.00	1	36.40	36.00	-1	2,576	-0.04%
2019/06/27	5	35.88	7	36.06	35.75	-2	2,614	-0.08%
2019/06/26	1	34.50	1	34.25	34.25	0	2,602	0.00%
2019/06/25	8	34.80	6	34.69	34.25	2	2,628	0.08%
2019/06/24	5	35.35	0	0.00	34.90	5	2,724	0.18%
2019/06/21	2	36.83	0	0.00	35.85	2	2,762	0.07%
2019/06/20	1	38.35	1	38.35	38.35	0	2,697	0.00%
2019/06/19	1	37.45	16	38.70	38.60	-15	2,773	-0.54%
2019/06/18	2	35.35	2	35.70	35.35	0	2,643	0.00%
2019/06/17	0	0.00	25	35.10	35.15	-25	2,689	-0.93%
2019/06/14	1	33.75	7	34.90	34.90	-6	2,905	-0.21%
2019/06/12	4	34.50	6	34.26	34.00	-2	3,264	-0.06%
2019/06/11	6	32.86	6	32.66	32.60	0	3,391	0.00%
2019/06/05	2	32.83	3	32.35	32.05	-1	3,449	-0.03%
2019/06/04	3	32.30	3	31.80	31.80	0	3,471	0.00%
2019/05/30	1	32.25	1	32.50	32.50	0	3,561	0.00%
2019/05/29	3	31.97	3	32.03	31.70	0	3,565	0.00%
2019/05/28	0	0.00	1	31.40	33.00	-1	3,571	-0.03%
2019/05/27	8	31.81	1	32.70	31.40	7	3,567	0.20%
2019/05/24	4	32.90	8	32.19	32.15	-4	3,590	-0.11%
2019/05/23	1	33.30	0	0.00	32.50	1	3,594	0.03%
2019/05/22	27	33.91	2	33.80	33.80	25	3,638	0.69%
2019/05/21	4	33.38	5	34.22	34.20	-1	3,672	-0.03%
2019/05/20	9	33.73	10	33.27	33.10	-1	3,733	-0.03%
2019/05/17	1	32.80	0	0.00	32.35	1	3,741	0.03%
2019/05/16	5	34.77	4	33.05	33.05	1	3,755	0.03%
2019/05/15	0	0.00	4	34.64	34.65	-4	3,702	-0.11%
2019/05/14	3	30.38	3	30.92	31.50	0	3,656	0.00%
2019/05/13	0	0.00	1	33.00	31.00	-1	3,653	-0.03%
2019/05/10	3	32.08	2	32.45	32.40	1	3,668	0.03%
2019/05/09	3	34.25	0	0.00	33.10	3	3,640	0.08%
2019/05/08	10	35.44	12	35.73	34.95	-2	3,625	-0.06%
2019/05/07	6	38.08	4	37.75	37.35	2	3,632	0.06%
2019/05/06	5	38.58	12	38.51	38.10	-7	3,626	-0.19%
2019/05/03	8	39.31	7	39.29	39.15	1	3,631	0.03%
2019/05/02	3	39.00	4	39.53	39.55	-1	3,618	-0.03%
2019/04/30	4	38.26	6	38.43	38.60	-2	3,607	-0.06%
2019/04/29	3	37.70	3	38.35	38.00	0	3,623	0.00%
2019/04/26	20	39.28	6	39.00	39.00	14	3,619	0.39%
2019/04/25	2	38.75	2	39.00	39.00	0	3,591	0.00%
2019/04/24	5	39.18	3	38.60	38.60	2	3,593	0.06%
2019/04/23	3	38.92	1	39.20	39.20	2	3,578	0.06%
2019/04/22	6	39.26	1	39.35	39.20	5	3,576	0.14%
2019/04/18	0	0.00	2	38.83	38.10	-2	3,560	-0.06%
2019/04/17	2	42.45	10	41.63	40.00	-8	3,536	-0.23%
2019/04/15	10	39.33	3	39.47	39.10	7	3,406	0.21%
2019/04/12	3	39.30	2	38.70	38.70	1	3,397	0.03%
2019/04/10	2	39.70	2	39.10	39.10	0	3,375	0.00%
2019/04/09	0	0.00	1	39.40	39.05	-1	3,329	-0.03%
2019/04/08	5	39.88	0	0.00	39.55	5	3,337	0.15%
2019/04/03	3	39.55	10	39.38	39.55	-7	3,323	-0.21%
2019/04/02	1	39.80	1	39.05	39.00	0	3,375	0.00%
2019/04/01	12	39.44	1	39.30	39.20	11	3,355	0.33%
2019/03/29	14	39.50	4	39.30	39.90	10	3,323	0.30%
2019/03/28	1	40.00	1	39.25	39.00	0	3,292	0.00%
2019/03/27	8	40.08	9	40.56	40.00	-1	3,279	-0.03%
2019/03/26	2	38.80	9	39.32	39.50	-7	3,166	-0.22%
2019/03/25	2	36.40	20	36.50	36.55	-18	3,088	-0.58%
2019/03/22	36	39.46	11	38.47	37.70	25	3,061	0.82%
2019/03/21	4	37.91	2	38.13	38.10	2	2,988	0.07%
2019/03/20	6	38.48	7	37.95	38.10	-1	3,078	-0.03%
2019/03/19	11	39.50	9	38.80	37.35	2	3,027	0.07%
2019/03/18	3	36.80	19	37.33	38.50	-16	2,779	-0.58%
2019/03/15	128	34.45	50	34.96	35.00	78	2,672	2.92%	大買/
2019/03/14	30	33.51	9	33.77	33.85	21	2,396	0.88%
2019/03/13	1	28.95	2	30.43	30.80	-1	2,243	-0.04%
2019/03/11	2	29.20	0	0.00	28.85	2	2,223	0.09%
2019/03/08	1	28.95	1	28.80	28.80	0	2,259	0.00%
2019/03/07	3	28.90	0	0.00	28.80	3	2,269	0.13%
2019/03/06	0	0.00	1	29.10	29.25	-1	2,313	-0.04%
2019/03/04	1	28.20	1	28.25	28.20	0	2,321	0.00%
2019/02/27	1	27.85	0	0.00	28.35	1	2,407	0.04%
2019/02/25	5	28.70	2	29.40	28.65	3	2,641	0.11%
2019/02/21	4	28.65	3	28.98	29.00	1	2,629	0.04%
2019/02/20	2	29.10	5	28.39	28.35	-3	2,579	-0.12%
2019/02/19	2	29.18	7	29.19	29.10	-5	2,560	-0.20%
2019/02/18	1	27.30	0	0.00	27.95	1	2,494	0.04%
2019/02/15	0	0.00	1	26.70	26.50	-1	2,468	-0.04%
2019/02/14	1	26.25	0	0.00	26.40	1	2,542	0.04%
2019/02/12	1	26.80	0	0.00	26.80	1	2,610	0.04%
2019/02/11	0	0.00	1	26.15	26.80	-1	2,658	-0.04%
2019/01/28	2	26.15	0	0.00	25.85	2	2,649	0.08%
2019/01/24	0	0.00	1	25.30	25.05	-1	2,647	-0.04%
2019/01/22	1	25.10	0	0.00	24.65	1	2,673	0.04%
2019/01/21	2	24.60	2	24.60	24.60	0	2,673	0.00%
2019/01/11	2	25.30	1	24.65	24.65	1	2,752	0.04%
2019/01/10	1	24.60	0	0.00	24.85	1	2,760	0.04%
2019/01/09	6	25.28	6	25.00	25.00	0	2,777	0.00%
2019/01/08	0	0.00	2	24.70	24.65	-2	2,779	-0.07%
2019/01/07	1	24.65	1	24.95	24.60	0	2,799	0.00%
2019/01/04	0	0.00	1	23.90	24.00	-1	2,836	-0.04%
2019/01/02	0	0.00	10	25.95	25.95	-10	2,864	-0.35%
2018/12/26	10	27.90	1	28.00	26.90	9	2,945	0.31%
2018/12/25	6	27.63	5	27.70	27.70	1	2,948	0.03%
2018/12/24	1	26.50	0	0.00	26.90	1	2,886	0.03%
2018/12/21	1	27.10	0	0.00	27.30	1	2,898	0.03%
2018/12/20	0	0.00	2	26.00	27.95	-2	2,906	-0.07%
2018/12/19	1	28.00	0	0.00	28.00	1	2,954	0.03%
2018/12/18	2	28.10	2	28.00	27.70	0	2,953	0.00%
2018/12/13	2	28.88	4	29.26	28.85	-2	3,134	-0.06%
2018/12/12	1	27.70	1	27.75	27.75	0	3,085	0.00%
2018/12/11	1	26.80	8	26.78	26.80	-7	3,088	-0.23%
2018/12/10	1	26.35	1	26.45	26.10	0	3,105	0.00%
2018/12/06	1	26.40	0	0.00	26.10	1	3,086	0.03%
2018/12/04	5	28.93	0	0.00	28.95	5	3,076	0.16%
2018/12/03	3	29.38	22	29.06	29.20	-19	3,080	-0.62%
2018/11/30	3	28.38	1	28.40	28.60	2	3,070	0.07%
2018/11/29	22	28.55	3	28.50	28.40	19	3,068	0.62%
2018/11/28	2	27.45	5	27.58	27.40	-3	3,029	-0.10%
2018/11/27	3	26.60	3	26.93	27.00	0	3,120	0.00%
2018/11/26	8	26.72	1	26.80	26.80	7	3,227	0.22%
2018/11/23	5	25.96	4	28.68	25.85	1	3,178	0.03%
2018/11/22	20	25.70	33	26.70	26.70	-13	3,106	-0.42%
2018/11/21	2	23.70	2	23.55	24.30	0	3,016	0.00%
2018/11/19	0	0.00	1	23.65	23.65	-1	3,007	-0.03%
2018/11/16	1	24.00	1	23.95	23.95	0	3,064	0.00%
2018/11/15	1	24.10	0	0.00	23.70	1	3,118	0.03%
2018/11/14	4	24.90	1	24.75	24.00	3	3,110	0.10%
2018/11/13	6	24.83	3	25.27	24.90	3	3,087	0.10%
2018/11/12	1	23.80	0	0.00	24.65	1	3,018	0.03%
2018/11/09	1	22.05	1	22.55	22.75	0	2,973	0.00%
2018/11/08	3	22.83	4	22.38	22.35	-1	2,995	-0.03%
2018/11/05	1	21.00	0	0.00	21.15	1	3,087	0.03%
2018/11/02	2	21.45	1	21.30	21.30	1	3,138	0.03%
2018/11/01	1	21.05	1	21.10	21.35	0	3,132	0.00%
2018/10/29	2	18.45	2	18.40	19.00	0	3,158	0.00%
2018/10/26	4	19.75	4	18.85	18.85	0	3,200	0.00%
2018/10/24	1	21.15	1	21.75	21.15	0	3,190	0.00%
2018/10/23	1	22.05	0	0.00	21.95	1	3,184	0.03%
2018/10/22	0	0.00	1	22.40	23.05	-1	3,188	-0.03%
2018/10/17	2	24.40	0	0.00	24.00	2	3,240	0.06%
2018/10/15	0	0.00	1	25.15	24.90	-1	3,356	-0.03%
2018/10/12	0	0.00	1	24.50	24.60	-1	3,387	-0.03%
2018/10/11	4	24.56	1	24.95	24.50	3	3,401	0.09%
2018/10/09	2	27.40	0	0.00	27.20	2	3,417	0.06%
2018/10/08	3	29.50	1	29.90	28.90	2	3,448	0.06%
2018/10/05	3	28.50	8	28.92	28.75	-5	3,464	-0.14%
2018/10/04	0	0.00	12	32.08	30.85	-12	3,488	-0.34%
2018/10/02	0	0.00	1	35.00	35.00	-1	3,755	-0.03%
2018/10/01	0	0.00	1	35.95	35.75	-1	3,821	-0.03%
2018/09/27	11	36.49	0	0.00	36.10	11	4,132	0.27%
2018/09/26	2	37.75	11	37.47	37.00	-9	4,340	-0.21%
2018/09/25	3	36.80	10	37.40	36.90	-7	4,569	-0.15%
2018/09/21	16	36.97	7	37.91	36.90	9	4,984	0.18%
2018/09/20	13	36.79	2	37.15	36.95	11	5,195	0.21%
2018/09/19	2	38.68	7	39.44	38.05	-5	5,237	-0.10%
2018/09/18	4	38.23	4	37.75	37.35	0	5,270	0.00%
2018/09/17	3	36.88	3	36.20	36.20	0	5,414	0.00%
2018/09/14	0	0.00	9	36.10	36.60	-9	5,661	-0.16%
2018/09/13	1	35.55	0	0.00	35.30	1	5,935	0.02%
2018/09/12	6	35.30	1	35.35	35.20	5	6,269	0.08%
2018/09/11	0	0.00	6	36.41	36.05	-6	6,611	-0.09%
2018/09/10	6	35.78	1	37.75	35.00	5	6,919	0.07%
2018/09/07	6	37.25	2	37.03	37.05	4	7,192	0.06%
2018/09/06	1	39.05	62	39.23	38.35	-61	7,280	-0.84%
2018/09/05	2	39.00	5	38.72	38.15	-3	7,641	-0.04%
2018/09/04	2	38.45	1	38.80	38.40	1	7,816	0.01%
2018/09/03	8	38.06	4	38.01	37.40	4	7,856	0.05%
2018/08/31	1	37.60	5	37.99	39.90	-4	7,891	-0.05%
2018/08/30	1	37.00	2	36.78	36.90	-1	7,861	-0.01%
2018/08/29	1	35.75	1	37.10	36.50	0	7,909	0.00%
2018/08/28	2	35.13	3	35.30	35.00	-1	8,048	-0.01%
2018/08/27	2	34.80	2	34.88	35.60	0	8,131	0.00%
2018/08/24	1	35.00	2	35.23	34.50	-1	8,175	-0.01%
2018/08/23	8	36.99	4	35.78	35.30	4	8,274	0.05%
2018/08/22	1	34.90	2	35.33	36.35	-1	8,297	-0.01%
2018/08/21	1	34.40	1	35.35	34.15	0	8,296	0.00%
2018/08/20	1	34.85	0	35.15	35.15	1	8,310	0.01%
2018/08/17	0	0.00	1	36.95	35.30	-1	8,324	-0.01%
2018/08/16	0	0.00	1	35.75	35.90	-1	8,317	-0.01%
2018/08/15	0	0.00	4	35.74	35.45	-4	8,315	-0.05%
2018/08/14	2	34.88	9	34.96	35.50	-7	8,324	-0.08%
2018/08/13	29	35.48	1	36.80	35.15	28	8,494	0.33%
2018/08/10	33	39.28	3	40.42	38.70	30	8,575	0.35%
2018/08/09	13	39.50	2	39.40	38.65	11	8,835	0.12%
2018/08/08	3	40.90	2	40.75	40.10	1	9,082	0.01%
2018/08/07	8	41.32	7	41.21	41.20	1	9,098	0.01%
2018/08/06	1	41.60	1.1	42.90	40.90	-0.1	9,252	0.00%
2018/08/03	2	43.40	0	0.00	43.40	2	9,304	0.02%
2018/08/02	9	42.93	1	43.70	42.35	8	9,410	0.09%
2018/08/01	4	45.00	0	0.00	44.85	4	9,461	0.04%
2018/07/31	3	44.97	2	44.90	45.60	1	9,520	0.01%
2018/07/30	5	45.31	0	0.00	45.15	5	9,620	0.05%
2018/07/27	4	46.58	3	46.50	46.50	1	9,793	0.01%
2018/07/26	1	46.85	0	0.00	46.55	1	10,005	0.01%
2018/07/25	5	47.66	4	48.09	47.00	1	10,381	0.01%
2018/07/24	0	0.00	1	48.10	47.60	-1	10,379	-0.01%
2018/07/23	5	47.25	2	46.90	47.15	3	10,464	0.03%
2018/07/20	3	45.92	3	45.58	45.20	0	10,498	0.00%
2018/07/19	3	46.18	3	45.33	45.00	0	10,644	0.00%
2018/07/18	6	47.04	3	46.20	46.20	3	10,796	0.03%
2018/07/17	0	0.00	1	47.65	47.25	-1	10,883	-0.01%
2018/07/16	2	48.28	0	0.00	48.00	2	11,280	0.02%
2018/07/13	4	48.35	6	48.30	48.20	-2	11,245	-0.02%
2018/07/12	2	47.80	0	0.00	47.95	2	11,567	0.02%
2018/07/11	4	48.85	6	47.97	48.10	-2	11,705	-0.02%
2018/07/10	13	45.46	2	44.95	45.60	11	11,634	0.09%
2018/07/09	4	47.96	5	48.66	47.50	-1	11,760	-0.01%
2018/07/06	10	46.88	5	48.39	48.55	5	11,839	0.04%
2018/07/05	4	47.60	1	49.75	47.75	3	11,778	0.03%
2018/07/04	11	49.47	10	49.41	49.00	1	11,826	0.01%
2018/07/03	7	51.74	4	51.03	50.00	3	11,863	0.03%
2018/07/02	7	53.80	4	54.50	51.40	3	11,591	0.03%
2018/06/29	3	49.07	8	49.91	50.40	-5	11,188	-0.04%
2018/06/28	3	47.02	1	45.75	45.85	2	10,976	0.02%
2018/06/27	3	47.77	1	48.25	47.70	2	10,885	0.02%
2018/06/26	3	47.42	12	46.47	47.50	-9	10,755	-0.08%
2018/06/25	7	44.97	1	49.90	44.50	6	10,586	0.06%
2018/06/22	10	50.08	7	49.81	49.00	3	10,353	0.03%
2018/06/21	10.1	49.42	21	49.32	50.10	-11	10,077	-0.11%
2018/06/20	16	45.54	15	46.39	46.10	1	9,813	0.01%
2018/06/19	3	46.52	17	46.20	47.15	-14	9,495	-0.15%
2018/06/15	7	41.28	15	41.41	42.90	-8	9,375	-0.09%
2018/06/14	4	39.99	4	40.48	40.15	0	9,233	0.00%
2018/06/13	10	39.82	19	42.20	39.00	-9	9,282	-0.10%
2018/06/12	1	38.80	8	38.95	39.35	-7	9,006	-0.08%
2018/06/11	0	0.00	1	37.80	37.65	-1	9,064	-0.01%
2018/06/08	11	36.00	6	35.35	35.95	5	9,002	0.06%
2018/06/07	2	37.93	0	0.00	37.45	2	8,910	0.02%
2018/06/06	4	38.89	3	38.97	38.55	1	8,907	0.01%
2018/06/05	15	39.40	0	0.00	38.20	15	8,871	0.17%
2018/06/04	0	0.00	3	40.97	42.30	-3	8,700	-0.03%
2018/06/01	2	38.85	45	38.70	38.80	-43	8,669	-0.50%
2018/05/31	3	39.87	2	39.00	39.45	1	8,675	0.01%
2018/05/30	1	36.20	2	38.70	38.70	-1	8,661	-0.01%
2018/05/29	1	37.00	3	36.90	37.50	-2	8,673	-0.02%
2018/05/28	2	34.50	4	35.00	35.00	-2	8,672	-0.02%
2018/05/25	1	35.00	3	35.38	34.80	-2	8,726	-0.02%
2018/05/24	3	34.23	0	0.00	34.90	3	8,796	0.03%
2018/05/23	3	35.77	1	36.40	35.50	2	8,985	0.02%
2018/05/22	9	35.41	1	35.80	35.80	8	9,216	0.09%
2018/05/21	7	37.35	9	37.43	37.00	-2	9,236	-0.02%
2018/05/18	1	35.45	6	35.63	35.60	-5	9,168	-0.05%
2018/05/17	3	36.20	20	35.66	36.60	-17	9,229	-0.18%
2018/05/16	26	34.49	5	34.92	33.80	21	9,069	0.23%
2018/05/14	0	0.00	11	32.23	33.20	-11	8,863	-0.12%
2018/05/11	6	30.79	9	30.44	30.20	-3	8,709	-0.03%
2018/05/10	8	30.32	2	30.85	30.15	6	8,637	0.07%
2018/05/09	9	31.26	6	31.43	31.00	3	8,554	0.04%
2018/05/08	6	31.23	3	30.93	30.90	3	8,544	0.04%
2018/05/07	7	30.31	3	31.63	31.00	4	8,596	0.05%
2018/05/04	12	32.03	6	31.77	31.10	6	8,574	0.07%
2018/05/03	29	32.84	22	31.77	31.90	7	8,483	0.08%
2018/05/02	11	32.58	12	32.85	30.90	-1	8,397	-0.01%
2018/04/27	9	29.32	18.5	30.29	30.90	-9.5	8,131	-0.12%
2018/04/26	13	30.58	18	30.41	28.10	-5	7,996	-0.06%
2018/04/25	9	29.08	11	29.81	29.90	-2	7,863	-0.03%
2018/04/24	16	29.93	7	30.33	29.00	9	7,654	0.12%
2018/04/23	14	32.56	1	32.20	32.20	13	7,447	0.17%
2018/04/20	10	35.68	20	36.98	35.50	-10	7,296	-0.14%
2018/04/18	12	28.83	10.1	28.78	31.40	1.9	6,821	0.03%
2018/04/17	6	30.65	5	30.50	28.55	1	6,457	0.02%
2018/04/16	6	32.41	4	32.30	31.70	2	6,250	0.03%
2018/04/13	14	33.74	13	32.85	32.95	1	6,134	0.02%
2018/04/12	2	37.15	2	37.28	33.30	0	5,835	0.00%
2018/04/11	4	37.43	2	36.90	36.90	2	5,665	0.04%
2018/04/10	14	37.88	14	37.45	36.00	0	5,565	0.00%
2018/04/09	28	39.56	3	42.08	38.70	25	5,342	0.47%
2018/04/03	6	42.28	3	43.28	43.00	3	5,068	0.06%
2018/04/02	4	41.98	0	0.00	42.95	4	5,039	0.08%
2018/03/31	2	40.18	2	41.45	41.45	0	5,014	0.00%
2018/03/30	4	38.24	1	39.00	37.70	3	4,975	0.06%
2018/03/29	2	40.70	3	41.00	40.55	-1	4,959	-0.02%
2018/03/28	2	38.30	1	38.90	40.15	1	4,960	0.02%
2018/03/27	3	36.00	3	36.72	38.30	0	4,959	0.00%
2018/03/26	2	35.40	6	37.00	35.10	-4	4,915	-0.08%
2018/03/23	2	36.25	0	0.00	34.00	2	4,884	0.04%
2018/03/21	7	38.21	6.5	39.10	40.35	0.5	4,771	0.01%
2018/03/20	8	36.11	2	36.45	36.70	6	4,550	0.13%
2018/03/19	3	30.87	8	31.10	33.40	-5	4,382	-0.11%
2018/03/16	13	30.30	7	31.14	30.40	6	4,204	0.14%
2018/03/15	7	30.49	9	32.14	32.20	-2	4,071	-0.05%
2018/03/14	0	0.00	1	29.30	29.30	-1	3,787	-0.03%
2018/03/13	0	0.00	9	26.65	26.65	-9	3,766	-0.24%
2018/03/12	4	23.89	6	23.60	24.25	-2	3,704	-0.05%
2018/03/09	6	22.27	2	22.50	22.05	4	3,598	0.11%
2018/03/08	1	23.10	5	23.97	22.70	-4	3,541	-0.11%
2018/03/07	4	23.26	1	22.50	23.00	3	3,492	0.09%
2018/03/06	9	22.98	6	23.93	24.50	3	3,428	0.09%
2018/03/05	7	23.59	7	24.33	23.90	0	3,361	0.00%
2018/03/02	5	23.03	6	23.44	23.75	-1	3,256	-0.03%
2018/03/01	0	0.00	6	21.23	21.75	-6	3,151	-0.19%
2018/02/27	4	20.35	12	20.55	19.80	-8	3,066	-0.26%
2018/02/26	2	19.88	13	19.56	19.75	-11	2,980	-0.37%
2018/02/23	18	19.58	3	20.52	18.65	15	2,888	0.52%
2018/02/22	4	20.50	11	21.10	20.60	-7	2,673	-0.26%
2018/02/12	4	17.41	4	17.10	17.60	0	2,351	0.00%
2018/02/09	14	15.59	3	15.78	16.00	11	2,163	0.51%
2018/02/08	4	13.36	8	13.96	14.55	-4	1,950	-0.21%
2018/02/06	3	11.65	3	11.80	12.05	0	1,702	0.00%
2018/02/05	1	12.80	1	12.90	12.90	0	1,639	0.00%
2018/02/02	3	13.77	4	13.50	13.50	-1	1,605	-0.06%
2018/02/01	4	13.85	5	13.80	13.80	-1	1,591	-0.06%
2018/01/31	5	13.45	12	13.83	14.10	-7	1,535	-0.46%
2018/01/30	10	14.05	7	13.50	13.50	3	1,431	0.21%
2018/01/29	0	0.00	2	14.60	14.60	-2	1,284	-0.16%
2018/01/26	9	11.84	12	12.46	13.30	-3	1,164	-0.26%
2018/01/25	12	12.57	8	12.58	12.10	4	1,055	0.38%
2018/01/24	8	11.80	2	12.00	12.40	6	914	0.66%
2018/01/19	0.2	10.55	0	0.00	10.60	0.2	738	0.03%
2018/01/17	2	10.65	0	0.00	10.70	2	745	0.27%
2018/01/08	2	10.50	0	0.00	10.50	2	842	0.24%