威盛 (2388)-元富-成功券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
2,651張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2.1	114.25	10	114.00	114.50	-7.9	8,104	-0.10%
2024/05/15	1.2	114.11	1	115.00	113.50	0.2	8,220	0.00%
2024/05/14	12	114.75	2	114.00	115.00	10	8,343	0.12%
2024/05/13	4.2	114.33	7	114.64	112.00	-2.8	8,466	-0.03%
2024/05/10	17.1	113.12	8.2	113.96	113.50	8.9	8,599	0.10%
2024/05/09	6.3	123.64	5	122.00	121.50	1.3	8,372	0.01%
2024/05/08	0.1	123.00	1	126.50	127.00	-1	8,359	-0.01%
2024/05/07	2.1	123.23	0	0.00	122.50	2.1	8,442	0.02%
2024/05/06	2.2	123.56	36	123.50	123.50	-33.9	8,495	-0.40%
2024/05/03	1	124.00	0	0.00	123.50	1	8,577	0.01%
2024/05/02	0.1	128.50	1	126.00	127.50	-1	8,627	-0.01%
2024/04/30	0.2	129.17	1	128.50	128.00	-0.9	8,687	-0.01%
2024/04/29	2.3	130.58	1	131.50	130.00	1.3	8,763	0.01%
2024/04/26	2.2	131.12	4	132.63	131.00	-1.9	8,842	-0.02%
2024/04/25	5.4	130.27	5	129.20	129.00	0.4	8,838	0.00%
2024/04/24	5.1	125.45	13	129.08	130.00	-8	8,896	-0.09%
2024/04/23	2.2	122.49	0	0.00	121.00	2.2	9,048	0.02%
2024/04/22	12.2	123.44	6	124.92	121.00	6.2	9,123	0.07%
2024/04/19	9	131.17	2	133.50	128.00	7	9,217	0.08%
2024/04/18	0.1	139.50	0	0.00	138.50	0.1	9,285	0.00%
2024/04/17	5	140.50	12	138.42	141.00	-7	9,411	-0.07%
2024/04/15	7	142.79	12.3	144.34	139.00	-5.2	9,595	-0.05%
2024/04/12	6	138.25	17.3	138.68	140.00	-11.3	9,891	-0.11%
2024/04/11	2	128.25	0	0.00	127.50	2	9,777	0.02%
2024/04/10	1	130.00	0	0.00	131.50	1	9,901	0.01%
2024/04/08	0	0.00	3	127.50	127.00	-3	10,190	-0.03%
2024/04/03	0	0.00	6.1	129.16	129.50	-6.1	10,292	-0.06%
2024/04/02	5	131.40	1	130.00	129.50	4	10,401	0.04%
2024/04/01	2	132.00	2	129.50	132.00	0	10,566	0.00%
2024/03/29	2.1	125.56	0	0.00	125.50	2.1	10,813	0.02%
2024/03/28	3.4	127.14	1	129.00	126.00	2.4	10,978	0.02%
2024/03/27	3.2	128.07	1	130.00	127.50	2.2	11,173	0.02%
2024/03/26	20.2	136.92	14	133.75	131.50	6.2	11,227	0.05%
2024/03/25	0	0.00	4	134.50	134.50	-4	10,741	-0.04%
2024/03/22	1	121.50	5	121.50	122.50	-4	10,943	-0.04%
2024/03/21	2.1	119.02	0	0.00	121.50	2.1	11,314	0.02%
2024/03/20	1.1	119.95	3	118.17	120.00	-2	12,008	-0.02%
2024/03/19	4.1	120.99	0	0.00	120.00	4.1	12,105	0.03%
2024/03/18	0	0.00	1	120.50	122.00	-1	12,316	-0.01%
2024/03/15	0.1	122.25	0	0.00	121.00	0.1	12,709	0.00%
2024/03/14	3.1	123.13	2	123.50	122.50	1.1	13,710	0.01%
2024/03/13	2.2	126.60	5	124.20	123.00	-2.9	14,188	-0.02%
2024/03/12	1	129.00	1	130.00	129.00	0	14,705	0.00%
2024/03/11	2.1	130.24	0.3	132.00	129.00	1.8	14,997	0.01%
2024/03/08	43.4	136.84	39.3	131.61	131.00	4.1	15,156	0.03%
2024/03/07	9.1	138.60	11	140.14	137.50	-1.9	15,459	-0.01%
2024/03/06	0	0.00	2.7	128.68	128.50	-2.7	15,394	-0.02%
2024/03/05	1.1	131.48	0.1	131.50	131.50	1	15,797	0.01%
2024/03/04	5.1	131.50	1	132.50	131.50	4.1	16,131	0.03%
2024/03/01	1.1	132.86	0	0.00	131.00	1.1	16,757	0.01%
2024/02/29	0	0.00	6	129.92	132.00	-6	16,958	-0.04%
2024/02/27	25.1	132.61	23	130.15	130.00	2.1	17,108	0.01%
2024/02/26	25.1	132.56	28	132.84	132.50	-2.9	17,706	-0.02%
2024/02/23	11.1	135.13	13	135.15	134.00	-2	18,732	-0.01%
2024/02/22	48.2	133.65	31	133.90	132.50	17.2	19,143	0.09%
2024/02/21	5.1	137.09	7	137.71	136.50	-2	19,465	-0.01%
2024/02/20	6.2	137.09	4	138.38	136.50	2.2	20,833	0.01%
2024/02/19	1.1	137.23	0	0.00	137.00	1.1	21,480	0.01%
2024/02/16	5	140.60	4	139.88	141.00	1	22,655	0.00%
2024/02/15	23.1	137.89	24.3	136.59	136.00	-1.2	23,835	-0.01%
2024/02/05	34.2	141.02	34	137.29	137.00	0.2	23,844	0.00%
2024/02/02	5	143.00	5	143.40	143.00	0	24,008	0.00%
2024/02/01	12.1	138.00	11	140.00	137.00	1.1	24,146	0.00%
2024/01/31	21.1	139.07	17	138.94	138.50	4.1	24,912	0.02%
2024/01/30	31.2	140.45	31	138.47	138.50	0.2	25,466	0.00%
2024/01/29	10.1	139.01	12	141.33	141.50	-2	27,200	-0.01%
2024/01/26	21.2	140.07	21	139.98	140.00	0.2	28,504	0.00%
2024/01/25	5.1	144.39	3	143.50	142.50	2.1	29,219	0.01%
2024/01/24	15.1	146.06	13	145.81	143.50	2.1	29,380	0.01%
2024/01/23	13	148.27	10	146.50	146.50	3	29,733	0.01%
2024/01/22	3	148.00	7	148.36	148.00	-4	30,158	-0.01%
2024/01/19	3	144.33	4	145.00	145.00	-1	30,462	0.00%
2024/01/18	30.1	140.46	30	142.72	143.00	0.1	30,718	0.00%
2024/01/17	33.7	145.67	24	145.08	143.50	9.7	31,186	0.03%
2024/01/16	6.1	148.50	7	149.07	147.50	-1	31,268	0.00%
2024/01/15	12	149.13	13	148.73	149.50	-1	31,362	0.00%
2024/01/12	12.3	147.80	12	148.50	145.50	0.3	31,612	0.00%
2024/01/11	22.2	150.10	14	150.54	150.00	8.2	31,796	0.03%
2024/01/10	13.1	148.59	17	151.29	152.50	-3.9	33,245	-0.01%
2024/01/09	25.1	149.80	24	149.17	149.00	1.1	33,456	0.00%
2024/01/08	43.9	156.44	16.1	159.58	149.00	27.9	33,451	0.08%
2024/01/05	17.1	154.71	22	157.95	160.00	-4.9	33,127	-0.01%
2024/01/04	4.2	157.34	4	157.38	157.00	0.2	33,237	0.00%
2024/01/03	33.3	156.63	31	154.92	156.50	2.3	33,381	0.01%
2024/01/02	7.2	152.88	6	154.00	157.00	1.2	33,333	0.00%
2023/12/29	0	0.00	2.2	155.95	156.50	-2.2	33,292	-0.01%
2023/12/28	2	154.00	11.6	154.42	154.00	-9.6	33,365	-0.03%
2023/12/27	8.4	154.75	2	152.50	153.00	6.4	33,848	0.02%
2023/12/26	21.1	158.39	12	159.08	157.00	9.1	34,020	0.03%
2023/12/25	10.4	156.85	9	156.78	156.50	1.4	33,926	0.00%
2023/12/22	23.1	155.13	13.2	155.32	155.50	9.9	33,954	0.03%
2023/12/21	4.2	151.26	0	0.00	151.50	4.2	33,980	0.01%
2023/12/20	18.1	152.45	20	152.30	151.50	-1.9	34,141	-0.01%
2023/12/19	33.2	151.29	37	152.00	152.00	-3.8	34,211	-0.01%
2023/12/18	60.4	153.46	68	152.75	152.50	-7.6	34,286	-0.02%
2023/12/15	75.3	159.75	62	157.82	156.00	13.3	34,194	0.04%
2023/12/14	26.1	163.65	29	164.74	165.00	-3	33,968	-0.01%
2023/12/13	5.3	163.31	4	163.88	161.00	1.3	34,449	0.00%
2023/12/12	30.2	162.03	32	163.83	163.50	-1.9	35,051	-0.01%
2023/12/11	117.3	170.44	69	163.41	161.50	48.3	34,894	0.14%	大買/
2023/12/08	41	171.09	45.1	171.28	174.00	-4.1	33,960	-0.01%
2023/12/07	41.2	163.71	44	164.33	166.00	-2.8	33,596	-0.01%
2023/12/06	7	170.21	8	170.75	170.50	-1	33,297	0.00%
2023/12/05	12.1	170.62	7	170.43	169.50	5.1	33,200	0.02%
2023/12/04	25	176.86	18	178.58	173.00	7	33,133	0.02%
2023/12/01	12	174.71	12.5	173.42	176.50	-0.5	32,795	0.00%
2023/11/30	37.5	172.22	42	172.35	172.50	-4.5	32,648	-0.01%
2023/11/29	23	169.39	21	169.71	170.50	2	32,301	0.01%
2023/11/28	63	169.48	67.1	169.56	168.00	-4.1	32,070	-0.01%
2023/11/27	23.1	164.21	33	161.53	160.00	-9.9	31,641	-0.03%
2023/11/24	15	164.30	17	164.09	165.00	-2	31,699	-0.01%
2023/11/23	32.1	164.78	23	166.72	163.50	9.1	31,774	0.03%
2023/11/22	151	173.29	137	171.76	170.50	14	31,908	0.04%	大買/大賣/
2023/11/21	18	166.94	23.3	166.81	168.50	-5.3	31,430	-0.02%
2023/11/20	15	164.30	16.5	164.13	166.00	-1.5	31,221	0.00%
2023/11/17	116.5	161.91	108.1	161.92	164.00	8.4	30,986	0.03%	大買/大賣/
2023/11/16	47	157.98	48	158.32	160.00	-1	29,688	0.00%
2023/11/15	69	156.18	88.5	155.96	158.50	-19.5	29,107	-0.07%
2023/11/14	76	146.57	90.6	146.16	149.50	-14.6	28,172	-0.05%
2023/11/13	0	0.00	8	138.50	138.50	-8	27,196	-0.03%
2023/11/10	27.2	128.74	24	127.60	126.00	3.2	27,211	0.01%
2023/11/09	13.6	128.30	10	128.85	129.00	3.6	27,142	0.01%
2023/11/08	51.3	130.60	43	130.99	129.00	8.3	27,019	0.03%
2023/11/07	51.1	134.20	45	133.39	133.50	6.1	26,701	0.02%
2023/11/06	113	142.67	93	139.65	135.00	20	26,450	0.08%	大買/
2023/11/03	65.1	138.23	95.2	139.49	145.00	-30.2	25,118	-0.12%
2023/11/02	41	125.18	60	128.85	132.00	-19	24,186	-0.08%
2023/11/01	18	120.75	19	121.03	120.00	-1	23,920	0.00%
2023/10/31	43	122.24	36	122.57	119.00	7	23,942	0.03%
2023/10/30	37	123.30	48	123.22	123.00	-11	23,924	-0.05%
2023/10/27	29	119.48	27	119.19	117.00	2	23,866	0.01%
2023/10/26	21	120.86	17	120.97	119.00	4	23,523	0.02%
2023/10/25	21.2	123.68	38	124.68	124.00	-16.8	23,188	-0.07%
2023/10/24	18.1	114.34	11	113.55	117.50	7.1	22,575	0.03%
2023/10/23	1.1	115.95	2	115.00	114.50	-0.9	22,310	0.00%
2023/10/20	46.2	117.89	19	116.29	116.50	27.2	22,156	0.12%
2023/10/19	51.1	121.16	60	122.25	122.50	-8.9	21,788	-0.04%
2023/10/18	92.4	132.38	70	130.73	121.50	22.4	21,471	0.10%
2023/10/17	27	128.09	37	133.28	134.50	-10	19,814	-0.05%
2023/10/16	41	123.30	68	123.68	122.50	-27	19,488	-0.14%
2023/10/13	53	120.08	47	120.19	122.00	6	19,195	0.03%
2023/10/12	21	114.71	48	117.33	118.50	-27	19,873	-0.14%
2023/10/11	22.4	111.13	9	112.28	108.00	13.4	20,327	0.07%
2023/10/06	7.2	117.00	7	117.07	116.00	0.2	20,959	0.00%
2023/10/05	15.1	118.50	3	118.67	117.00	12.1	21,594	0.06%
2023/10/04	11.1	117.56	14	118.43	118.50	-2.9	22,450	-0.01%
2023/10/03	56.2	122.97	25	125.52	118.00	31.2	22,460	0.14%
2023/10/02	27.1	124.04	49	123.56	123.00	-22	22,027	-0.10%
2023/09/28	13	119.38	11	121.82	118.50	2	22,128	0.01%
2023/09/27	14	120.75	20	118.48	121.50	-6	21,906	-0.03%
2023/09/26	28	118.96	21	117.48	117.00	7	21,747	0.03%
2023/09/25	21	122.29	32	122.63	122.00	-11	21,526	-0.05%
2023/09/22	17	119.29	15	117.77	120.00	2	21,249	0.01%
2023/09/21	14	113.64	17	115.76	119.00	-3	21,117	-0.01%
2023/09/20	19.2	115.58	10	117.00	115.50	9.2	20,877	0.04%
2023/09/19	44	120.20	15	122.93	118.00	29	20,651	0.14%
2023/09/18	30.1	122.24	39	123.46	122.50	-8.9	20,183	-0.04%
2023/09/15	15.1	118.17	42	120.17	120.00	-26.9	19,566	-0.14%
2023/09/14	32	107.66	37	109.42	111.00	-5	18,784	-0.03%
2023/09/13	0.1	101.00	6	103.00	101.00	-6	18,675	-0.03%
2023/09/12	4.1	104.85	8	103.19	103.00	-4	18,860	-0.02%
2023/09/11	11.2	108.87	3	109.83	105.50	8.2	18,751	0.04%
2023/09/08	6.1	112.76	3.1	115.84	116.50	3	18,518	0.02%
2023/09/07	7	115.93	14	117.04	115.00	-7	18,412	-0.04%
2023/09/06	16	117.44	7	115.93	116.50	9	18,611	0.05%
2023/09/05	8	115.19	7	117.00	118.00	1	18,805	0.01%
2023/09/04	8.1	114.29	8	114.81	116.00	0.1	18,827	0.00%
2023/09/01	3.1	114.30	5	114.70	112.50	-2	18,965	-0.01%
2023/08/31	17	114.97	20	116.43	115.00	-3	19,335	-0.02%
2023/08/30	29	113.88	24	114.29	114.50	5	19,752	0.03%
2023/08/29	7.1	108.57	5	109.20	109.00	2.1	19,823	0.01%
2023/08/28	38.4	112.74	17	114.15	108.50	21.4	19,677	0.11%
2023/08/25	26	119.27	69	120.75	120.50	-43	18,965	-0.23%
2023/08/24	41	116.49	70	117.01	113.50	-29	18,625	-0.16%
2023/08/23	10	113.95	23	113.37	115.00	-13	18,734	-0.07%
2023/08/22	24	110.92	14	111.50	110.00	10	18,597	0.05%
2023/08/21	2	109.75	11.2	110.21	108.50	-9.2	18,705	-0.05%
2023/08/18	28	110.27	14	108.50	108.00	14	18,625	0.08%
2023/08/17	41	115.41	38.1	116.10	116.00	2.9	18,354	0.02%
2023/08/16	21	110.86	42	111.98	113.50	-21	18,081	-0.12%
2023/08/15	82	112.79	36	111.03	110.00	46	17,939	0.26%
2023/08/14	31	109.60	19	109.32	109.00	12	17,783	0.07%
2023/08/11	56	107.56	46	107.75	110.00	10	17,660	0.06%
2023/08/10	23	108.59	13	109.38	109.50	10	17,245	0.06%
2023/08/09	88.1	111.17	93	110.15	109.50	-4.9	16,904	-0.03%
2023/08/08	22	107.48	9	107.61	105.50	13	16,460	0.08%
2023/08/07	56	115.96	64	116.02	117.00	-8	16,266	-0.05%
2023/08/04	58.1	110.49	53	110.58	109.50	5.1	15,730	0.03%
2023/08/02	41	115.18	48	117.16	113.50	-7	15,495	-0.05%
2023/08/01	24.5	125.10	19	125.95	121.50	5.5	15,096	0.04%
2023/07/31	15.6	140.40	8	135.88	133.00	7.6	14,649	0.05%
2023/07/28	6	145.25	3	144.83	147.50	3	14,586	0.02%
2023/07/27	17	150.85	25	145.76	144.00	-8	14,565	-0.05%
2023/07/26	23	147.13	13	150.46	151.50	10	14,531	0.07%
2023/07/25	20.1	147.57	27	143.60	142.50	-6.9	14,521	-0.05%
2023/07/24	13	147.27	27.1	149.73	151.00	-14.1	14,518	-0.10%
2023/07/21	14	138.29	4	137.38	148.50	10	14,490	0.07%
2023/07/20	22	133.61	20	133.40	135.00	2	14,460	0.01%
2023/07/19	13	127.08	14	124.79	127.50	-1	14,434	-0.01%
2023/07/18	9.1	123.11	9	122.06	125.00	0.1	14,485	0.00%
2023/07/17	79	129.23	80	130.39	130.00	-1	14,425	-0.01%
2023/07/14	44	125.14	46	126.16	127.00	-2	13,341	-0.01%
2023/07/13	16	112.38	60	112.16	115.50	-44	12,613	-0.35%
2023/07/12	11	100.23	12	104.00	105.00	-1	11,715	-0.01%
2023/07/11	108	92.84	120.9	94.07	95.50	-12.9	11,020	-0.12%	大買/大賣/
2023/07/10	17	85.88	20.2	85.68	86.90	-3.2	10,104	-0.03%
2023/07/07	11	83.46	7	83.24	84.20	4	9,931	0.04%
2023/07/06	63	84.75	62	83.41	83.80	1	9,928	0.01%
2023/07/05	1	81.70	1	81.00	81.00	0	9,556	0.00%
2023/07/04	91	81.99	87	81.03	81.60	4	9,601	0.04%
2023/07/03	44	81.73	47	82.17	81.60	-3	9,611	-0.03%
2023/06/30	1	80.80	6	80.92	81.00	-5	9,650	-0.05%
2023/06/29	32	79.93	37	80.60	80.10	-5	9,705	-0.05%
2023/06/28	61	77.37	52	77.31	80.00	9	9,781	0.09%
2023/06/27	6	78.03	2	77.85	76.70	4	10,125	0.04%
2023/06/26	3	77.67	4	78.45	78.30	-1	10,225	-0.01%
2023/06/21	7	80.37	2	80.40	79.80	5	10,768	0.05%
2023/06/20	1	80.70	1	81.80	80.50	0	10,821	0.00%
2023/06/19	11.2	82.44	12	83.98	81.60	-0.8	11,007	-0.01%
2023/06/16	19	82.14	9	83.50	84.60	10	11,359	0.09%
2023/06/15	5	81.96	2	81.85	81.90	3	11,440	0.03%
2023/06/14	7.2	82.84	1	82.70	82.00	6.2	11,769	0.05%
2023/06/13	12	85.34	12.1	84.19	84.20	-0.1	12,105	0.00%
2023/06/12	3	84.67	5	84.40	83.90	-2	12,564	-0.02%
2023/06/09	21	88.10	25	87.90	87.90	-4	12,720	-0.03%
2023/06/08	34	85.02	26	84.68	84.80	8	13,013	0.06%
2023/06/07	11	88.70	11	88.34	87.90	0	13,809	0.00%
2023/06/06	113	87.07	124	87.32	87.50	-11	14,003	-0.08%	大買/大賣/
2023/06/05	47	87.92	60.2	88.50	88.20	-13.2	13,742	-0.10%
2023/06/02	22	84.55	35	84.18	84.30	-13	13,298	-0.10%
2023/06/01	13	81.93	6	82.39	83.10	7	13,393	0.05%
2023/05/31	16	81.29	22	81.09	80.80	-6	13,848	-0.04%
2023/05/30	8	82.06	9	81.16	80.60	-1	14,101	-0.01%
2023/05/29	15	80.96	17.2	81.68	83.10	-2.2	14,588	-0.02%
2023/05/26	10	76.21	14	77.36	76.00	-4	15,577	-0.03%
2023/05/25	16	77.38	16	78.58	77.30	0	16,162	0.00%
2023/05/24	13	76.25	8	76.45	76.50	5	16,271	0.03%
2023/05/23	5	77.10	6	77.50	77.10	-1	17,055	-0.01%
2023/05/22	16	76.60	7	76.14	77.10	9	17,148	0.05%
2023/05/19	6	75.07	7	75.39	74.90	-1	17,153	-0.01%
2023/05/18	9.2	76.43	7	76.84	76.20	2.2	17,170	0.01%
2023/05/17	9	75.92	10	75.81	76.00	-1	17,186	-0.01%
2023/05/16	5	75.60	5	74.30	75.60	0	17,215	0.00%
2023/05/15	0	0.00	1	73.40	73.20	-1	17,302	-0.01%
2023/05/12	8	72.33	10	72.39	73.50	-2	17,428	-0.01%
2023/05/11	16	74.70	12	72.72	71.70	4	17,946	0.02%
2023/05/09	7	73.97	8	75.18	73.00	-1	17,911	-0.01%
2023/05/08	10	74.99	5	74.80	74.80	5	18,028	0.03%
2023/05/05	2	74.55	2	74.75	74.80	0	18,545	0.00%
2023/05/02	7	75.23	5	74.60	75.40	2	19,298	0.01%
2023/04/28	17.2	74.50	16	74.32	74.00	1.2	19,342	0.01%
2023/04/27	15	73.68	9	73.43	73.60	6	19,299	0.03%
2023/04/26	2	72.95	4	72.50	73.00	-2	19,270	-0.01%
2023/04/25	7	74.44	8	75.88	73.50	-1	19,280	-0.01%
2023/04/24	6	77.12	5	77.20	77.20	1	19,278	0.01%
2023/04/21	6	76.80	11	77.05	76.70	-5	19,280	-0.03%
2023/04/20	4	78.30	4	78.60	77.80	0	19,231	0.00%
2023/04/19	7	79.90	9	80.11	79.40	-2	19,261	-0.01%
2023/04/18	4	80.98	2	80.90	80.50	2	19,227	0.01%
2023/04/17	1	82.40	0	0.00	82.10	1	19,301	0.01%
2023/04/14	35.2	83.10	37	82.24	82.20	-1.8	19,408	-0.01%
2023/04/13	1	83.70	1	83.10	82.20	0	19,515	0.00%
2023/04/12	0	0.00	2	85.75	85.50	-2	19,547	-0.01%
2023/04/11	31	88.30	18	87.27	85.60	13	19,588	0.07%
2023/04/10	37	86.41	34	86.80	87.40	3	19,543	0.02%
2023/04/07	36	85.25	34	86.27	85.40	2	19,545	0.01%
2023/04/06	35	85.46	38	85.70	85.50	-3	19,545	-0.02%
2023/03/31	45	84.96	45	85.54	86.00	0	19,512	0.00%
2023/03/30	39	84.00	41	84.45	84.80	-2	19,493	-0.01%
2023/03/29	39	84.21	37	83.23	83.30	2	19,515	0.01%
2023/03/28	54	84.21	71	86.42	84.10	-17	19,537	-0.09%
2023/03/27	55	89.89	48	90.39	89.70	7	19,220	0.04%
2023/03/24	97	91.00	101	91.08	89.60	-4	19,247	-0.02%	大賣/
2023/03/23	33	89.49	42	89.22	89.50	-9	18,799	-0.05%
2023/03/22	65	89.78	69	89.64	89.50	-4	18,928	-0.02%
2023/03/21	74	91.41	63	92.38	89.10	11	19,292	0.06%
2023/03/20	65	91.28	63	90.49	91.80	2	19,422	0.01%
2023/03/17	47	90.08	53	89.85	89.80	-6	19,692	-0.03%
2023/03/16	44	86.90	38	88.81	88.60	6	19,658	0.03%
2023/03/15	140	91.33	148	90.92	89.60	-8	19,380	-0.04%	大買/大賣/
2023/03/14	151.2	90.09	138	90.18	88.00	13.2	19,026	0.07%	大買/大賣/
2023/03/13	40	93.66	44	92.85	92.90	-4	18,928	-0.02%
2023/03/10	75	93.83	71	95.03	94.80	4	18,556	0.02%
2023/03/09	26	92.43	59.4	93.48	96.00	-33.4	18,325	-0.18%
2023/03/08	17	87.48	11	88.15	87.30	6	18,601	0.03%
2023/03/07	11	88.27	13	88.11	87.60	-2	18,539	-0.01%
2023/03/06	39	87.80	46	87.44	89.50	-7	18,424	-0.04%
2023/03/03	51.4	87.17	34	86.70	85.00	17.4	18,250	0.10%
2023/03/02	20	88.88	18	89.57	87.90	2	17,890	0.01%
2023/03/01	49	89.61	42.1	90.44	89.70	6.9	17,649	0.04%
2023/02/24	15.1	88.96	31	87.57	90.80	-15.9	17,103	-0.09%
2023/02/23	15	80.85	11	81.33	83.80	4	15,978	0.03%
2023/02/22	41	77.83	39	79.03	76.20	2	15,663	0.01%
2023/02/21	37	80.30	45.1	81.04	80.30	-8.1	15,878	-0.05%
2023/02/20	12	75.55	2.4	75.74	75.50	9.6	15,458	0.06%
2023/02/17	0	0.00	2.4	74.81	73.90	-2.4	15,640	-0.02%
2023/02/16	2	73.10	7	73.90	74.20	-5	15,811	-0.03%
2023/02/15	1	72.60	1	73.00	72.60	0	16,237	0.00%
2023/02/14	5	74.14	0	0.00	73.70	5	16,523	0.03%
2023/02/13	21	74.89	40	74.70	74.60	-19	17,127	-0.11%
2023/02/10	13	74.86	11	74.23	73.40	2	17,636	0.01%
2023/02/09	39.5	76.41	27	75.97	75.30	12.5	18,042	0.07%
2023/02/08	7	74.30	2	74.20	74.50	5	18,685	0.03%
2023/02/06	5	72.38	11	72.51	72.60	-6	19,424	-0.03%
2023/02/03	19	73.37	7.2	73.48	72.20	11.8	19,497	0.06%
2023/02/02	12.5	75.98	19	76.14	77.00	-6.5	19,396	-0.03%
2023/02/01	10	70.00	10	69.80	70.20	0	19,012	0.00%
2023/01/31	7	69.53	5	68.80	69.50	2	19,298	0.01%
2023/01/30	48	67.41	48	68.41	68.40	0	19,549	0.00%
2023/01/17	43	66.99	42	66.60	66.60	1	19,758	0.01%
2023/01/16	5	67.00	5	66.90	67.00	0	19,981	0.00%
2023/01/13	4	67.15	4	67.95	67.00	0	20,236	0.00%
2023/01/12	5	68.60	5	69.70	68.10	0	20,539	0.00%
2023/01/11	5	69.30	6	70.02	69.30	-1	20,819	0.00%
2023/01/10	5	70.30	6	70.97	70.30	-1	21,199	0.00%
2023/01/09	10	70.50	6	71.25	70.70	4	21,555	0.02%
2023/01/06	1	69.60	0	0.00	69.70	1	22,169	0.00%
2023/01/05	52	69.92	62	69.23	68.80	-10	22,827	-0.04%
2023/01/04	46	69.12	51	69.70	69.30	-5	23,375	-0.02%
2023/01/03	44	69.10	43	67.50	69.10	1	23,527	0.00%
2022/12/30	49	68.21	47	68.92	67.30	2	23,873	0.01%
2022/12/29	44	67.30	43	67.50	67.40	1	24,176	0.00%
2022/12/28	28	69.62	37	68.51	67.90	-9	25,018	-0.04%
2022/12/27	24	71.28	10	71.14	70.90	14	25,275	0.06%
2022/12/26	4	69.63	8	69.84	70.00	-4	25,716	-0.02%
2022/12/23	4	69.15	4	69.58	69.30	0	26,211	0.00%
2022/12/22	65	70.45	63	69.58	69.40	2	26,626	0.01%
2022/12/21	81	69.92	80	69.64	69.60	1	27,218	0.00%
2022/12/20	81	70.85	100	71.54	69.80	-19	27,653	-0.07%
2022/12/19	61	72.87	40	71.21	71.20	21	27,981	0.08%
2022/12/16	49	72.90	56	73.58	73.10	-7	28,384	-0.02%
2022/12/15	1	73.80	1	74.20	73.80	0	28,853	0.00%
2022/12/14	51	75.24	50	74.68	74.50	1	28,913	0.00%
2022/12/13	65	75.58	83	76.50	75.00	-18	28,958	-0.06%
2022/12/12	97	75.64	86	76.37	73.60	11	28,681	0.04%
2022/12/09	99	76.34	100	75.89	76.80	-1	28,540	0.00%
2022/12/08	24	73.41	22	72.65	74.70	2	28,608	0.01%
2022/12/07	55	71.50	67	70.44	70.20	-12	29,142	-0.04%
2022/12/06	51	72.18	66	73.86	71.70	-15	30,033	-0.05%
2022/12/05	78	75.58	87	73.89	73.60	-9	30,158	-0.03%
2022/12/02	77	74.86	83	73.95	75.00	-6	29,998	-0.02%
2022/12/01	124	75.97	107	75.64	74.40	17	30,046	0.06%	大買/大賣/
2022/11/30	81	72.96	76.5	70.32	74.00	4.5	29,730	0.02%
2022/11/29	58	67.61	54	68.40	68.30	4	29,546	0.01%
2022/11/28	45	68.50	47	68.21	68.20	-2	30,800	-0.01%
2022/11/25	61.5	71.39	46	68.61	68.60	15.5	32,655	0.05%
2022/11/24	59	71.33	71	72.29	71.90	-12	33,411	-0.04%
2022/11/23	62	71.44	54	70.66	70.90	8	33,963	0.02%
2022/11/22	47	71.26	47	71.13	70.80	0	34,410	0.00%
2022/11/21	50	71.98	45	72.93	70.80	5	34,985	0.01%
2022/11/18	66	72.68	70	73.75	72.40	-4	34,973	-0.01%
2022/11/17	95	74.01	111	73.36	74.30	-16	34,894	-0.05%	大賣/
2022/11/16	61	71.34	69	71.24	71.50	-8	34,705	-0.02%
2022/11/15	55	68.70	69	69.50	70.30	-14	34,609	-0.04%
2022/11/14	54	68.29	60	68.56	68.50	-6	34,814	-0.02%
2022/11/11	67	70.04	65	67.97	67.40	2	34,912	0.01%
2022/11/10	61	68.83	54	69.31	68.90	7	34,807	0.02%
2022/11/09	79	70.86	53	72.27	69.70	26	34,981	0.07%
2022/11/08	79.5	71.46	74	71.52	70.90	5.5	34,871	0.02%
2022/11/07	62	70.90	75	71.21	70.10	-13	34,274	-0.04%
2022/11/04	107	69.60	99	70.85	70.30	8	33,789	0.02%	大買/
2022/11/03	80	68.95	89	64.71	70.60	-9	32,646	-0.03%
2022/11/02	78	64.30	75	64.17	64.20	3	32,059	0.01%
2022/11/01	74	64.31	69	63.51	64.50	5	31,810	0.02%
2022/10/31	65	64.08	83	62.32	64.10	-18	31,629	-0.06%
2022/10/28	94	61.07	101	60.31	60.20	-7	31,345	-0.02%	大賣/
2022/10/27	98	62.51	102	61.12	62.90	-4	31,169	-0.01%	大賣/
2022/10/26	74	60.98	79	59.98	59.70	-5	30,884	-0.02%
2022/10/25	101	62.04	97	60.93	60.90	4	30,630	0.01%	大買/
2022/10/24	69	62.85	79	63.83	62.60	-10	30,509	-0.03%
2022/10/21	82	63.22	83	61.91	61.70	-1	30,355	0.00%
2022/10/20	70	63.79	69	64.03	64.60	1	30,864	0.00%
2022/10/19	95	65.28	92	66.53	64.00	3	32,142	0.01%
2022/10/18	88	66.12	99	65.28	65.00	-11	33,150	-0.03%
2022/10/17	72	65.78	66	62.72	66.00	6	33,887	0.02%
2022/10/14	94	63.53	105	65.36	64.00	-11	34,011	-0.03%	大賣/
2022/10/13	122	64.81	143	61.36	60.00	-21	33,615	-0.06%	大買/大賣/
2022/10/12	63	65.44	43	65.39	64.70	20	33,001	0.06%
2022/10/11	21	71.85	0	0.00	71.80	21	32,494	0.06%
2022/10/07	76	78.79	92	79.61	79.70	-16	32,278	-0.05%
2022/10/06	90	78.55	90	79.54	78.50	0	31,956	0.00%
2022/10/05	158	79.73	153	79.59	78.70	5	31,799	0.02%	大買/大賣/
2022/10/04	81	77.56	102	77.78	77.60	-21	31,121	-0.07%	大賣/
2022/10/03	169	76.17	125	76.51	75.30	44	30,944	0.14%	大買/大賣/
2022/09/30	72	73.46	98	75.99	79.00	-26	30,855	-0.08%
2022/09/29	89	76.63	87	76.43	76.10	2	31,036	0.01%
2022/09/28	139	78.17	138	76.80	74.40	1	31,298	0.00%	大買/大賣/
2022/09/27	61	79.59	76	80.89	82.20	-15	31,239	-0.05%
2022/09/26	135	85.38	87	83.85	79.80	48	30,961	0.16%	大買/
2022/09/23	111	87.62	141	90.06	88.60	-30	30,712	-0.10%	大買/大賣/
2022/09/22	67	90.87	48	90.91	91.40	19	30,353	0.06%
2022/09/21	57	87.70	70	88.42	88.50	-13	29,891	-0.04%
2022/09/20	71	88.14	72	88.13	88.30	-1	30,285	0.00%
2022/09/19	103	88.15	72	86.68	86.50	31	30,186	0.10%	大買/
2022/09/16	78	88.25	68	88.90	88.70	10	29,989	0.03%
2022/09/15	92	89.65	79	92.03	88.50	13	29,667	0.04%
2022/09/14	102	91.50	117.1	87.90	92.40	-15.1	29,378	-0.05%	大買/大賣/
2022/09/13	109.1	87.99	99	89.32	89.00	10.1	28,505	0.04%	大買/
2022/09/12	12	85.03	79.1	84.70	87.40	-67.1	27,457	-0.24%
2022/09/08	108	79.24	109	79.49	79.50	-1	27,151	0.00%	大買/大賣/
2022/09/07	75.1	80.00	80	79.30	78.50	-4.9	26,915	-0.02%
2022/09/06	80.1	83.70	81	80.86	80.40	-0.9	26,530	0.00%
2022/09/05	71	84.59	69	87.42	83.10	2	25,997	0.01%
2022/09/02	106	88.88	102.1	90.13	86.50	4	25,440	0.02%	大買/大賣/
2022/09/01	171	88.46	145	89.48	88.60	26	23,993	0.11%	大買/大賣/
2022/08/31	94	83.16	100	85.33	90.50	-6	22,015	-0.03%
2022/08/30	94	83.21	88	82.35	82.30	6	20,950	0.03%
2022/08/29	87	79.48	75	78.56	80.00	12	20,170	0.06%
2022/08/26	51	82.94	58	78.02	83.30	-7	19,583	-0.04%
2022/08/25	102	73.52	99	75.14	75.80	3	18,831	0.02%	大買/
2022/08/24	58	72.46	61	72.81	72.80	-3	18,556	-0.02%
2022/08/23	78	71.71	86	73.32	71.70	-8	18,269	-0.04%
2022/08/22	11	75.76	11	76.65	74.30	0	17,888	0.00%
2022/08/19	37	79.32	20	79.53	79.60	17	17,592	0.10%
2022/08/18	8	77.24	12	77.59	77.30	-4	17,053	-0.02%
2022/08/17	17	78.25	16	78.64	78.50	1	16,700	0.01%
2022/08/16	79	80.45	75	79.26	77.80	4	16,306	0.02%
2022/08/15	23	81.58	24	80.43	83.90	-1	15,725	-0.01%
2022/08/12	12	83.32	1	85.60	81.20	11	15,102	0.07%
2022/08/11	26	81.10	16	81.20	81.10	10	15,002	0.07%
2022/08/10	1	77.50	1	77.50	80.80	0	14,949	0.00%
2022/08/09	4	75.68	1	76.60	76.70	3	14,871	0.02%
2022/08/08	23	73.79	28	72.79	75.00	-5	14,806	-0.03%
2022/08/04	11	70.56	8.5	69.28	70.00	2.5	14,690	0.02%
2022/08/03	1	73.00	2	75.35	73.00	-1	14,550	-0.01%
2022/08/02	2	75.40	27	73.50	75.40	-25	14,465	-0.17%
2022/08/01	5	75.40	2	75.20	74.80	3	14,408	0.02%
2022/07/29	11	74.64	3	74.37	73.00	8	14,329	0.06%
2022/07/28	3	72.00	13	72.31	71.00	-10	14,173	-0.07%
2022/07/27	52	70.79	55	71.91	73.00	-3	14,073	-0.02%
2022/07/26	127	72.44	144	73.17	73.30	-17	13,268	-0.13%	大買/大賣/
2022/07/25	108	70.06	117	68.02	72.80	-9	11,679	-0.08%	大買/大賣/
2022/07/22	82	65.93	109	64.83	66.20	-27	10,286	-0.26%	大賣/
2022/07/21	12	54.82	6	58.18	60.30	6	9,123	0.07%
2022/07/20	57	53.08	41.1	54.04	54.90	15.9	8,565	0.19%
2022/07/19	0	0.00	1	51.50	50.90	-1	8,248	-0.01%
2022/07/18	64	52.66	64	53.76	52.50	0	8,159	0.00%
2022/07/14	10	51.69	7	51.76	51.70	3	7,883	0.04%
2022/07/13	11	51.82	36	52.32	51.00	-25	7,705	-0.32%
2022/07/12	5.1	50.97	11	51.94	49.95	-5.9	7,391	-0.08%
2022/07/11	3	54.10	2	54.10	53.20	1	7,151	0.01%
2022/07/08	33	55.88	39	56.95	54.90	-6	6,933	-0.09%
2022/07/07	104	56.31	93	56.65	57.60	11	6,461	0.17%	大買/
2022/07/06	80	55.96	53	56.18	55.00	27	5,711	0.47%
2022/07/05	57	54.84	69	54.90	57.20	-12	4,986	-0.24%
2022/07/04	2	51.10	2	49.68	52.00	0	4,338	0.00%
2022/07/01	4	50.00	9	49.59	47.85	-5	4,044	-0.12%
2022/06/30	1	48.10	2	48.15	47.75	-1	3,730	-0.03%
2022/06/29	9	53.18	1	54.30	49.95	8	3,555	0.22%
2022/06/28	48	54.43	37	55.38	55.40	11	3,309	0.33%
2022/06/27	1	54.00	6	53.95	54.60	-5	2,744	-0.18%
2022/06/24	4	47.85	15	49.37	49.70	-11	2,530	-0.44%
2022/06/23	8	46.14	1	45.50	45.20	7	2,411	0.29%
2022/06/22	48	47.85	38	48.14	47.70	10	2,272	0.44%
2022/06/21	2	45.90	1	45.70	46.75	1	1,872	0.05%
2022/06/20	4	45.11	5	42.70	42.50	-1	1,832	-0.05%
2022/06/17	1	44.95	6	44.48	45.60	-5	1,830	-0.27%
2022/06/16	1	47.20	1	47.80	45.70	0	1,869	0.00%
2022/06/15	1	48.25	0	0.00	47.10	1	1,910	0.05%
2022/06/14	1	47.00	0	0.00	47.85	1	1,960	0.05%
2022/06/13	4	48.50	0	0.00	47.70	4	1,996	0.20%
2022/06/08	1	51.20	0	0.00	51.20	1	2,097	0.05%
2022/06/07	0	0.00	1	51.60	51.60	-1	2,143	-0.05%
2022/06/06	0	0.00	1	51.90	52.50	-1	2,210	-0.05%
2022/06/02	2	53.55	2	54.00	52.50	0	2,308	0.00%
2022/06/01	8	53.13	5	53.40	53.00	3	2,373	0.13%
2022/05/31	0	0.00	1	52.10	53.10	-1	2,436	-0.04%
2022/05/30	2	51.90	0	0.00	51.90	2	2,632	0.08%
2022/05/27	14	52.39	16	51.28	51.20	-2	2,865	-0.07%
2022/05/26	5	50.10	7	50.93	50.20	-2	2,868	-0.07%
2022/05/25	2	50.55	2	50.00	50.50	0	2,907	0.00%
2022/05/24	0	0.00	1	49.90	49.90	-1	2,982	-0.03%
2022/05/23	2	51.55	1	51.90	51.70	1	2,986	0.03%
2022/05/18	9	51.36	6	51.30	51.30	3	3,051	0.10%
2022/05/17	6	50.10	6	50.25	50.80	0	3,070	0.00%
2022/05/16	5	48.60	8	48.74	48.60	-3	3,133	-0.10%
2022/05/12	6	47.31	6	47.15	47.25	0	3,235	0.00%
2022/05/11	2	48.70	0	0.00	48.20	2	3,276	0.06%
2022/05/09	1	47.15	0	0.00	47.05	1	3,521	0.03%
2022/05/06	3	49.58	0	0.00	50.50	3	3,561	0.08%
2022/05/05	5	51.10	10	51.17	51.10	-5	3,703	-0.13%
2022/05/04	7	49.91	5	49.70	50.00	2	3,761	0.05%
2022/05/03	7	49.65	5	49.70	49.70	2	3,838	0.05%
2022/04/29	6	49.40	6	50.10	49.10	0	3,924	0.00%
2022/04/28	2	50.90	1	50.10	50.10	1	4,002	0.02%
2022/04/27	2	48.78	0	0.00	49.85	2	4,053	0.05%
2022/04/22	6	54.42	5	54.00	54.40	1	4,248	0.02%
2022/04/21	0	0.00	1	55.60	55.80	-1	4,348	-0.02%
2022/04/19	1	55.30	1	56.10	55.00	0	4,559	0.00%
2022/04/18	1	55.50	1	55.70	55.00	0	4,770	0.00%
2022/04/15	1	57.10	1	57.90	56.00	0	4,839	0.00%
2022/04/14	1	58.60	0	0.00	58.50	1	4,965	0.02%
2022/04/13	1	58.40	1	59.00	59.00	0	5,027	0.00%
2022/04/12	2	58.80	6	57.90	57.30	-4	5,152	-0.08%
2022/04/11	4	60.68	4	57.70	57.70	0	5,250	0.00%
2022/04/08	1	60.50	1	61.30	60.00	0	5,297	0.00%
2022/04/07	1	60.90	3	61.00	60.30	-2	5,342	-0.04%
2022/04/06	1	63.90	1	64.90	63.90	0	5,394	0.00%
2022/03/31	2	66.35	0	0.00	65.90	2	5,702	0.04%
2022/03/30	2	67.60	3	67.54	66.40	-1	5,947	-0.02%
2022/03/29	6	67.02	5	66.80	67.10	1	6,206	0.02%
2022/03/28	0	0.00	2	65.35	66.60	-2	6,521	-0.03%
2022/03/25	7	66.07	6	66.73	66.10	1	6,649	0.02%
2022/03/24	8	66.54	6	66.18	67.30	2	6,868	0.03%
2022/03/22	3	65.03	4	64.60	65.60	-1	7,585	-0.01%
2022/03/21	15	66.01	14.1	64.60	64.30	0.9	7,759	0.01%
2022/03/18	0	0.00	5	64.12	64.80	-5	7,909	-0.06%
2022/03/17	5	62.18	4	62.45	62.70	1	8,015	0.01%
2022/03/16	1	58.80	0	0.00	59.80	1	8,209	0.01%
2022/03/15	2	59.75	0	0.00	58.50	2	8,592	0.02%
2022/03/14	5	61.40	25	61.45	61.40	-20	8,893	-0.22%
2022/03/11	1	60.50	1	59.50	60.50	0	9,523	0.00%
2022/03/10	1	59.80	10	59.80	60.00	-9	9,740	-0.09%
2022/03/09	10	58.06	19	57.78	57.90	-9	10,495	-0.09%
2022/03/08	12	58.08	3	57.53	56.70	9	10,842	0.08%
2022/03/07	26	61.02	6	59.68	59.30	20	11,230	0.18%
2022/03/04	8	65.01	10	65.36	64.00	-2	11,737	-0.02%
2022/03/03	33	68.35	21	66.45	66.10	12	12,164	0.10%
2022/03/02	22	66.32	9	66.70	68.40	13	12,643	0.10%
2022/03/01	19	64.78	14	64.07	65.30	5	13,377	0.04%
2022/02/25	1	62.80	3	63.40	62.90	-2	13,710	-0.01%
2022/02/24	6	62.73	7	62.59	61.50	-1	14,277	-0.01%
2022/02/23	0	0.00	2	64.80	64.50	-2	14,487	-0.01%
2022/02/22	4	64.55	23	64.22	64.30	-19	15,252	-0.12%
2022/02/21	3	66.43	2	66.45	66.30	1	15,693	0.01%
2022/02/17	8	67.25	8	68.05	67.20	0	17,688	0.00%
2022/02/16	8	68.08	6	67.83	68.00	2	19,771	0.01%
2022/02/15	5.5	65.84	13	66.13	65.60	-7.5	21,772	-0.03%
2022/02/11	7	68.86	8	68.95	68.80	-1	27,111	0.00%
2022/02/10	7	68.29	6	69.22	68.20	1	27,857	0.00%
2022/02/09	18	69.22	12	68.94	68.70	6	28,956	0.02%
2022/02/08	12	68.09	12	67.63	68.20	0	30,368	0.00%
2022/02/07	21	65.93	11	66.05	67.00	10	31,122	0.03%
2022/01/26	5	67.90	4	67.28	67.00	1	31,799	0.00%
2022/01/25	2	67.55	13	67.41	66.50	-11	33,215	-0.03%
2022/01/24	3	68.23	4	68.75	69.60	-1	34,442	0.00%
2022/01/21	8	70.53	17	71.27	70.40	-9	35,072	-0.03%
2022/01/20	9	71.22	39	71.32	71.00	-30	35,207	-0.09%
2022/01/19	13	72.85	9	72.88	72.90	4	36,607	0.01%
2022/01/18	9.4	73.63	17	73.86	73.20	-7.6	37,018	-0.02%
2022/01/17	25	73.24	18	73.56	73.80	7	37,279	0.02%
2022/01/14	21	71.98	9	70.97	72.10	12	37,609	0.03%
2022/01/13	2	73.80	16	73.86	73.70	-14	38,006	-0.04%
2022/01/12	33	73.30	34	74.49	73.50	-1	38,002	0.00%
2022/01/11	11	74.80	12	74.18	74.00	-1	37,927	0.00%
2022/01/10	0	0.00	6	78.17	78.80	-6	37,725	-0.02%
2022/01/07	8	80.36	16	78.39	78.10	-8	37,654	-0.02%
2022/01/06	4	82.13	6	82.35	82.00	-2	37,509	-0.01%
2022/01/05	14	83.49	10	83.93	83.50	4	37,444	0.01%
2022/01/04	17	86.54	10	87.50	86.00	7	37,324	0.02%
2022/01/03	22	86.41	32	86.88	86.40	-10	37,205	-0.03%
2021/12/30	3	86.70	5	86.20	85.90	-2	37,130	-0.01%
2021/12/29	4	86.60	6	87.43	87.40	-2	37,075	-0.01%
2021/12/28	32	87.08	8	86.60	86.60	24	37,005	0.06%
2021/12/27	11	88.93	19	88.88	89.00	-8	36,847	-0.02%
2021/12/24	24	88.08	30	89.00	87.70	-6	36,731	-0.02%
2021/12/23	23	89.15	26.1	88.60	89.40	-3.1	36,479	-0.01%
2021/12/22	37	87.93	52	88.40	86.50	-15	36,184	-0.04%
2021/12/21	12	86.86	12	87.63	86.70	0	35,854	0.00%
2021/12/20	2	86.15	19.1	86.82	87.80	-17.1	35,701	-0.05%
2021/12/17	38.2	86.57	32	85.50	86.30	6.2	35,437	0.02%
2021/12/16	45	89.48	36	89.71	91.20	9	35,077	0.03%
2021/12/15	18	86.31	18	85.33	87.00	0	34,663	0.00%
2021/12/14	23	83.95	16	83.74	83.30	7	34,486	0.02%
2021/12/13	14	87.31	23	87.52	87.00	-9	34,253	-0.03%
2021/12/10	47	88.71	28	86.56	86.20	19	34,088	0.06%
2021/12/09	33	91.23	18	91.64	89.20	15	33,832	0.04%
2021/12/08	26	90.85	19	90.56	89.00	7	33,400	0.02%
2021/12/07	52	92.54	57	92.63	90.20	-5	33,056	-0.02%
2021/12/06	26	90.48	27	90.40	90.00	-1	32,385	0.00%
2021/12/03	62.6	91.02	71	91.15	90.40	-8.5	32,138	-0.03%
2021/12/02	49	88.87	53	89.54	87.60	-4	31,348	-0.01%
2021/12/01	45	87.86	23	88.40	89.00	22	30,951	0.07%
2021/11/30	23	88.00	21	87.50	88.30	2	30,503	0.01%
2021/11/29	20	80.73	16	81.83	84.00	4	29,973	0.01%
2021/11/26	44	85.31	49	84.01	84.40	-5	29,519	-0.02%
2021/11/25	48	89.04	32	87.73	85.60	16	28,830	0.06%
2021/11/24	56	85.43	59	85.60	85.00	-3	27,866	-0.01%
2021/11/23	19	85.48	19	85.07	85.80	0	27,499	0.00%
2021/11/22	19	90.19	23.1	90.28	90.50	-4.1	26,899	-0.02%
2021/11/19	60	90.90	64	92.30	90.50	-4	26,619	-0.02%
2021/11/18	22	90.99	34	89.95	89.10	-12	25,846	-0.05%
2021/11/17	38	92.84	30	93.75	92.80	8	25,368	0.03%
2021/11/16	34	91.04	99	92.13	90.70	-65	24,376	-0.27%
2021/11/15	154.2	99.44	85	99.38	94.50	69.2	23,355	0.30%	大買/
2021/11/12	42	95.94	83	96.43	99.00	-41	21,248	-0.19%
2021/11/11	160	92.98	126	93.05	90.00	34	19,169	0.18%	大買/大賣/
2021/11/10	71.3	90.16	48	89.98	92.50	23.3	15,253	0.15%
2021/11/09	70	80.35	66	80.98	84.10	4	13,734	0.03%
2021/11/08	37	72.21	74.4	70.97	76.50	-37.4	12,992	-0.29%
2021/11/05	92.1	69.83	125	70.93	69.60	-32.9	11,841	-0.28%	大賣/
2021/11/04	88	69.51	73	69.65	67.20	15	10,262	0.15%
2021/11/03	20	66.40	29	68.24	71.00	-9	9,459	-0.10%
2021/11/02	82	70.84	51	68.85	69.00	31	8,675	0.36%
2021/11/01	18	65.85	37	66.93	68.30	-19	7,207	-0.26%
2021/10/29	20	60.38	82	60.26	62.10	-62	5,907	-1.05%
2021/10/28	34	57.80	21	57.89	56.50	13	5,203	0.25%
2021/10/27	72	59.24	35	59.13	58.80	37	4,941	0.75%
2021/10/26	9	56.79	73	58.50	58.60	-64	3,605	-1.78%
2021/10/25	4	49.85	9	50.79	53.30	-5	3,185	-0.16%
2021/10/22	11	50.24	13	50.12	48.50	-2	2,943	-0.07%
2021/10/21	22	49.73	16	50.57	49.70	6	2,551	0.24%
2021/10/20	4	46.01	6	46.55	46.65	-2	2,086	-0.10%
2021/10/19	0	0.00	2	42.05	42.45	-2	2,016	-0.10%
2021/10/18	3	40.98	1	41.35	42.05	2	2,082	0.10%
2021/10/15	1	40.25	0	0.00	40.75	1	2,161	0.05%
2021/10/13	1	39.00	3	39.20	38.95	-2	2,324	-0.09%
2021/10/08	1	40.40	1	41.25	40.45	0	2,578	0.00%
2021/10/07	1	40.90	1	40.95	40.90	0	2,873	0.00%
2021/10/06	1	39.55	1	39.60	39.35	0	3,229	0.00%
2021/10/05	2	39.93	0	0.00	40.75	2	3,517	0.06%
2021/10/04	4	41.10	1	39.95	39.80	3	3,664	0.08%
2021/10/01	4	42.34	6	42.35	41.50	-2	3,698	-0.05%
2021/09/30	2	43.33	6	43.33	43.35	-4	3,797	-0.11%
2021/09/29	1	44.60	0	0.00	43.30	1	4,094	0.02%
2021/09/28	4	45.93	0	0.00	45.75	4	4,521	0.09%
2021/09/24	1	46.60	5	46.60	46.45	-4	4,661	-0.09%
2021/09/22	1	46.15	1	45.95	45.75	0	4,914	0.00%
2021/09/17	3	47.02	0	0.00	47.35	3	4,976	0.06%
2021/09/15	0	0.00	1	46.80	46.25	-1	5,158	-0.02%
2021/09/09	0	0.00	13	47.10	47.40	-13	5,858	-0.22%
2021/09/08	1	46.90	0	0.00	46.80	1	5,913	0.02%
2021/09/07	2	48.05	0	0.00	47.80	2	6,048	0.03%
2021/09/06	1	50.70	9	49.73	48.75	-8	6,115	-0.13%
2021/09/03	3	51.73	3	51.60	51.20	0	6,139	0.00%
2021/09/02	4	50.98	2.3	51.43	51.00	1.7	6,119	0.03%
2021/09/01	1	51.20	3	49.57	50.40	-2	6,071	-0.03%
2021/08/31	1	48.65	0	0.00	48.25	1	6,034	0.02%
2021/08/27	1	48.30	0	0.00	48.15	1	6,060	0.02%
2021/08/26	1	48.25	0	0.00	48.25	1	6,076	0.02%
2021/08/25	0	0.00	5	48.46	48.60	-5	6,116	-0.08%
2021/08/24	1	48.10	0	0.00	47.55	1	6,177	0.02%
2021/08/23	0	0.00	2	48.60	48.60	-2	6,231	-0.03%
2021/08/16	4	50.10	0	0.00	49.95	4	6,283	0.06%
2021/08/12	10	52.87	13	52.40	51.60	-3	6,284	-0.05%
2021/08/11	6	51.68	4	51.78	50.90	2	6,247	0.03%
2021/08/10	1	50.60	0	0.00	51.00	1	6,241	0.02%
2021/08/09	0	0.00	2	51.30	51.00	-2	6,274	-0.03%
2021/08/06	14	52.51	0	0.00	52.10	14	6,286	0.22%
2021/08/05	1	54.30	1	54.40	54.20	0	6,275	0.00%
2021/08/03	1	54.50	1	54.40	54.40	0	6,378	0.00%
2021/08/02	0	0.00	4	54.00	53.70	-4	6,458	-0.06%
2021/07/30	6	54.55	1	55.50	54.00	5	6,566	0.08%
2021/07/29	3	57.53	0	0.00	58.00	3	6,453	0.05%
2021/07/28	8	57.11	0	0.00	56.50	8	6,455	0.12%
2021/07/27	2	58.55	2	58.65	57.60	0	6,433	0.00%
2021/07/23	3	60.50	4	60.65	59.90	-1	6,422	-0.02%
2021/07/22	4	61.10	5	61.28	61.10	-1	6,382	-0.02%
2021/07/21	5	60.90	16	60.83	59.90	-11	6,341	-0.17%
2021/07/20	1	60.90	21	60.81	60.80	-20	6,311	-0.32%
2021/07/19	24	61.54	8	61.95	61.10	16	6,268	0.26%
2021/07/16	4	62.25	88	63.23	62.10	-84	6,347	-1.32%
2021/07/15	43	63.71	3	64.97	63.30	40	6,303	0.63%
2021/07/14	7	62.56	27	63.60	63.60	-20	6,120	-0.33%
2021/07/13	22	63.40	22	64.13	62.00	0	5,867	0.00%
2021/07/12	10	61.02	13	60.91	62.30	-3	5,556	-0.05%
2021/07/09	8	58.51	23	59.30	58.90	-15	5,363	-0.28%
2021/07/08	4	58.48	6	58.32	58.20	-2	5,282	-0.04%
2021/07/07	28	58.78	17	58.92	57.80	11	5,294	0.21%
2021/07/06	16	61.44	12	58.96	58.60	4	5,252	0.08%
2021/07/05	86	62.20	72	62.36	62.40	14	5,058	0.28%
2021/07/02	13	56.09	4	56.18	56.80	9	4,723	0.19%
2021/07/01	2	54.85	4	54.93	53.80	-2	4,847	-0.04%
2021/06/30	5	56.72	6	56.50	56.60	-1	5,195	-0.02%
2021/06/29	1	56.90	2.1	56.20	56.60	-1.1	5,319	-0.02%
2021/06/28	1	56.10	9	55.24	55.00	-8	5,187	-0.15%
2021/06/25	1	55.30	9	55.93	55.80	-8	5,136	-0.16%
2021/06/24	0	0.00	3	55.83	55.40	-3	5,093	-0.06%
2021/06/23	1.1	54.40	0	0.00	55.30	1.1	5,007	0.02%
2021/06/22	25.1	56.03	31	55.08	54.70	-6	4,944	-0.12%
2021/06/21	82	54.98	23	54.65	54.70	59	4,754	1.24%
2021/06/18	14	54.00	12	52.31	52.10	2	4,520	0.04%
2021/06/17	1	51.90	5	53.00	53.70	-4	4,415	-0.09%
2021/06/16	12	53.55	8	54.36	52.40	4	4,382	0.09%
2021/06/15	10	52.61	5	51.76	52.30	5	4,254	0.12%
2021/06/11	3	51.50	10	51.34	50.80	-7	4,248	-0.16%
2021/06/09	0	0.00	2	50.00	50.10	-2	4,277	-0.05%
2021/06/07	8	48.93	0	0.00	49.40	8	4,269	0.19%
2021/06/03	0	0.00	3	51.47	50.90	-3	4,266	-0.07%
2021/06/02	2	51.30	1	50.10	50.90	1	4,270	0.02%
2021/06/01	4	51.98	4	51.43	51.50	0	4,241	0.00%
2021/05/31	2	49.80	10	50.49	49.40	-8	4,184	-0.19%
2021/05/28	3	48.83	2	47.70	48.30	1	4,132	0.02%
2021/05/26	10	45.87	6	45.45	45.70	4	4,075	0.10%
2021/05/25	2	45.70	6	46.03	45.15	-4	4,083	-0.10%
2021/05/20	1	42.90	0	0.00	42.55	1	4,075	0.02%
2021/05/17	1	39.90	3	40.67	39.90	-2	4,034	-0.05%
2021/05/14	9	44.70	2	44.95	44.30	7	3,991	0.18%
2021/05/13	1	43.05	2	43.50	44.20	-1	3,972	-0.03%
2021/05/12	1	50.40	0	0.00	45.60	1	3,959	0.03%
2021/05/11	12	51.12	2	51.60	49.90	10	3,899	0.26%
2021/05/10	4	54.73	0	0.00	54.30	4	3,857	0.10%
2021/05/07	3	55.00	2	54.50	54.60	1	3,782	0.03%
2021/05/06	2	51.10	0	0.00	50.00	2	3,670	0.05%
2021/05/05	1	52.20	1	51.80	50.10	0	3,669	0.00%
2021/05/04	1	50.80	0	0.00	50.70	1	3,677	0.03%
2021/05/03	1	55.20	2	55.60	53.40	-1	3,662	-0.03%
2021/04/29	2	54.00	2	53.40	53.20	0	3,636	0.00%
2021/04/27	1	54.40	0	0.00	54.20	1	3,693	0.03%
2021/04/23	2	55.15	2	55.15	55.50	0	3,747	0.00%
2021/04/22	5	56.26	6	55.48	53.70	-1	3,932	-0.03%
2021/04/21	4	53.88	3	54.03	53.50	1	3,906	0.03%
2021/04/20	4	54.25	3	54.57	54.20	1	3,946	0.03%
2021/04/19	2	54.30	0	0.00	53.60	2	3,970	0.05%
2021/04/16	1	55.60	1	55.00	55.00	0	3,954	0.00%
2021/04/14	10	54.00	1	53.60	52.80	9	3,884	0.23%
2021/04/13	0	0.00	5	55.00	55.10	-5	3,931	-0.13%
2021/04/12	3	55.13	2	54.50	54.50	1	4,055	0.02%
2021/04/09	9	58.42	2	58.20	57.10	7	4,098	0.17%
2021/04/08	10	59.69	2	59.80	59.20	8	4,093	0.20%
2021/04/07	17	59.81	7	61.06	59.50	10	4,033	0.25%
2021/04/06	16	60.91	29	61.08	62.50	-13	3,880	-0.34%
2021/04/01	8	55.35	62	56.56	58.00	-54	3,512	-1.54%
2021/03/31	2	53.00	2	52.95	53.30	0	3,414	0.00%
2021/03/30	2	52.10	1	52.50	52.20	1	3,517	0.03%
2021/03/29	2	53.25	8	52.55	52.70	-6	3,570	-0.17%
2021/03/26	5	52.78	8	52.53	51.70	-3	3,621	-0.08%
2021/03/25	2	51.30	0	0.00	51.30	2	3,736	0.05%
2021/03/24	0	0.00	1	51.70	50.80	-1	4,001	-0.02%
2021/03/23	5	52.34	9	51.94	51.00	-4	4,206	-0.10%
2021/03/19	2	48.55	1	48.65	49.80	1	4,206	0.02%
2021/03/18	2	50.55	0	50.00	49.50	2	4,226	0.05%
2021/03/17	18	50.59	0	0.00	50.00	18	4,299	0.42%
2021/03/16	6	51.82	12	51.60	51.90	-6	4,414	-0.14%
2021/03/11	0	0.00	1	47.00	47.80	-1	4,633	-0.02%
2021/03/09	1	45.55	0	0.00	45.80	1	4,794	0.02%
2021/03/05	4	48.59	0	0.00	48.40	4	5,145	0.08%
2021/03/04	6	50.60	0	0.00	49.55	6	5,363	0.11%
2021/03/03	1	49.70	0	0.00	50.00	1	5,582	0.02%
2021/03/02	1	51.20	0	0.00	50.10	1	5,883	0.02%
2021/02/26	1	50.80	0	0.00	51.00	1	6,062	0.02%
2021/02/25	8	51.75	0	0.00	51.60	8	6,156	0.13%
2021/02/24	0	0.00	4	52.95	52.00	-4	6,202	-0.06%
2021/02/23	2	52.20	4	52.30	52.00	-2	6,300	-0.03%
2021/02/22	1	53.70	10	53.68	53.00	-9	6,384	-0.14%
2021/02/19	1	53.10	0	0.00	53.30	1	6,378	0.02%
2021/02/18	1	53.70	1	53.60	53.30	0	6,370	0.00%
2021/02/17	0	0.00	1	52.30	52.70	-1	6,357	-0.02%
2021/02/04	6	51.80	2	52.00	51.50	4	6,338	0.06%
2021/02/03	8	53.45	1	53.30	53.10	7	6,323	0.11%
2021/02/02	1	51.90	2	52.05	53.50	-1	6,305	-0.02%
2021/02/01	1	49.95	1	51.40	51.00	0	6,293	0.00%
2021/01/29	1	51.90	1	53.80	51.30	0	6,289	0.00%
2021/01/28	1	53.00	0	0.00	52.80	1	6,271	0.02%
2021/01/27	0	0.00	10	54.82	54.60	-10	6,264	-0.16%
2021/01/26	1	55.00	10	56.41	54.80	-9	6,245	-0.14%
2021/01/25	5	57.24	9	57.40	56.70	-4	6,212	-0.06%
2021/01/22	6	56.63	24	56.77	58.10	-18	6,187	-0.29%
2021/01/21	6	56.85	1	55.90	55.40	5	6,150	0.08%
2021/01/20	8	58.35	0	0.00	54.80	8	6,264	0.13%
2021/01/19	3	57.90	26	59.37	58.80	-23	6,207	-0.37%
2021/01/18	1	58.00	3	58.57	58.10	-2	6,134	-0.03%
2021/01/15	19	60.08	9	60.06	59.50	10	6,043	0.17%
2021/01/14	1	57.80	5	57.34	58.00	-4	5,796	-0.07%
2021/01/13	0	0.00	9	55.22	55.60	-9	5,703	-0.16%
2021/01/12	7	53.06	1	52.50	52.10	6	5,639	0.11%
2021/01/11	2	55.20	0	0.00	55.10	2	5,590	0.04%
2021/01/08	12	54.75	4	55.95	54.30	8	5,569	0.14%
2021/01/07	7	55.84	0	0.00	55.10	7	5,527	0.13%
2021/01/06	23	56.77	17	57.92	55.60	6	5,479	0.11%
2021/01/05	31	59.35	12	59.14	59.10	19	5,361	0.35%
2021/01/04	5	57.76	17	58.05	58.70	-12	5,175	-0.23%
2020/12/31	2	52.90	8	53.44	53.40	-6	5,031	-0.12%
2020/12/30	2	51.75	3	52.20	51.80	-1	4,927	-0.02%
2020/12/29	12	51.84	0	0.00	50.40	12	4,872	0.25%
2020/12/28	1	52.50	1	51.90	52.00	0	4,815	0.00%
2020/12/25	16	52.82	2	52.70	51.90	14	4,769	0.29%
2020/12/24	33	55.52	5	55.30	54.90	28	4,640	0.60%
2020/12/23	1	58.20	2	57.30	58.20	-1	4,523	-0.02%
2020/12/22	21	57.41	3	56.80	56.80	18	4,477	0.40%
2020/12/21	11	58.65	8	58.69	59.30	3	4,403	0.07%
2020/12/18	21	59.10	12.5	58.94	60.80	8.5	4,270	0.20%
2020/12/17	3	54.23	23.5	55.96	56.90	-20.5	3,997	-0.51%
2020/12/16	5	52.16	1	52.20	51.80	4	3,794	0.11%
2020/12/15	2	51.55	0	0.00	50.70	2	3,776	0.05%
2020/12/14	1	52.00	2.2	52.41	52.50	-1.2	3,732	-0.03%
2020/12/11	10	52.12	2	52.15	51.50	8	3,725	0.21%
2020/12/10	7.2	52.31	0.1	52.50	53.30	7.1	3,682	0.19%
2020/12/09	0	0.00	31.1	53.16	54.30	-31.1	3,571	-0.87%
2020/12/08	1.1	49.22	21	49.02	49.45	-19.9	3,418	-0.58%
2020/12/07	20	48.96	6	48.65	48.40	14	3,394	0.41%
2020/12/04	7	50.69	1	51.20	50.80	6	3,319	0.18%
2020/12/03	6	49.80	16	50.14	49.60	-10	3,261	-0.31%
2020/12/02	8	52.58	0	0.00	51.60	8	3,201	0.25%
2020/12/01	9	52.17	17	50.84	53.50	-8	3,064	-0.26%
2020/11/30	8	48.86	18	50.41	49.80	-10	2,844	-0.35%
2020/11/27	49.1	50.60	4	50.06	49.80	45.1	2,641	1.71%
2020/11/26	6	48.61	11.5	50.91	51.00	-5.5	2,450	-0.22%
2020/11/25	1	43.20	12	46.10	46.40	-11	2,186	-0.50%
2020/11/24	7	42.44	5	42.10	42.20	2	2,022	0.10%
2020/11/23	5	40.07	2	40.00	42.05	3	1,968	0.15%
2020/11/20	15	41.22	15	40.35	40.40	0	1,972	0.00%
2020/11/19	0	0.00	3.2	40.20	41.00	-3.2	1,935	-0.17%
2020/11/18	5	38.39	2	38.05	38.30	3	1,994	0.15%
2020/11/17	1	37.60	0	0.00	37.60	1	2,206	0.05%
2020/11/16	2	38.00	2	37.90	37.65	0	2,357	0.00%
2020/11/13	8	37.54	1	37.85	37.50	7	2,399	0.29%
2020/11/12	0	0.00	4	37.50	37.60	-4	2,405	-0.17%
2020/11/09	0	0.00	1	38.20	38.00	-1	2,466	-0.04%
2020/11/06	4	37.99	0	0.00	37.80	4	2,517	0.16%
2020/11/05	0	0.00	1	38.05	38.20	-1	2,552	-0.04%
2020/11/04	1	38.35	2	37.75	38.60	-1	2,585	-0.04%
2020/11/03	0	0.00	2	37.90	37.00	-2	2,667	-0.07%
2020/11/02	2	36.58	2	37.08	36.75	0	2,786	0.00%
2020/10/30	1	38.35	0	0.00	37.40	1	3,059	0.03%
2020/10/29	1	39.00	0	0.00	39.00	1	3,311	0.03%
2020/10/28	2	40.63	0	0.00	40.50	2	3,322	0.06%
2020/10/21	1	36.60	4	35.55	35.80	-3	3,856	-0.08%
2020/10/19	0	0.00	2	35.18	35.05	-2	4,378	-0.05%
2020/10/16	1	35.05	0	0.00	35.05	1	4,427	0.02%
2020/10/14	0	0.00	3	36.25	36.00	-3	4,544	-0.07%
2020/10/13	3	35.75	0	0.00	35.85	3	4,668	0.06%
2020/10/05	1	35.80	0	0.00	35.90	1	5,062	0.02%
2020/09/30	0	0.00	0.4	36.10	36.10	-0.4	5,397	-0.01%
2020/09/25	0	0.00	1	37.20	35.45	-1	5,953	-0.02%
2020/09/24	1	37.10	0	0.00	36.85	1	6,182	0.02%
2020/09/23	1	38.70	0	0.00	38.60	1	6,288	0.02%
2020/09/21	0	0.00	0.1	39.45	39.50	-0.1	6,543	0.00%
2020/09/17	1	39.05	13	38.97	39.00	-12	6,903	-0.17%
2020/09/16	13	39.17	5	39.07	39.00	8	6,916	0.12%
2020/09/15	1	39.95	0	0.00	39.85	1	6,921	0.01%
2020/09/14	5	40.82	2	41.13	40.80	3	6,985	0.04%
2020/09/11	1	39.30	1	38.95	39.30	0	6,913	0.00%
2020/09/10	0	0.00	2	38.65	38.50	-2	6,869	-0.03%
2020/09/08	1	38.30	0	0.00	37.70	1	6,845	0.01%
2020/09/07	1	38.80	0	0.00	37.85	1	6,830	0.01%
2020/09/04	2	38.78	3	39.10	39.05	-1	6,802	-0.01%
2020/09/02	2	40.28	0	0.00	39.70	2	6,763	0.03%
2020/08/31	0	0.00	1	40.30	41.40	-1	6,693	-0.01%
2020/08/28	1	39.80	2	39.85	39.70	-1	6,649	-0.02%
2020/08/26	2	40.68	1	41.10	40.55	1	6,565	0.02%
2020/08/25	3	41.70	3	41.73	41.75	0	6,490	0.00%
2020/08/24	5	43.29	9	42.87	42.00	-4	6,410	-0.06%
2020/08/21	8	42.53	41	42.27	43.45	-33	6,253	-0.53%
2020/08/20	3	39.43	6	39.48	39.50	-3	6,045	-0.05%
2020/08/19	5	37.57	26	38.55	38.95	-21	5,910	-0.36%
2020/08/18	0	0.00	2	37.10	37.05	-2	5,867	-0.03%
2020/08/17	2	37.40	1	37.30	37.00	1	5,879	0.02%
2020/08/14	0	0.00	1	36.75	37.20	-1	5,885	-0.02%
2020/08/13	2	38.00	2	36.65	36.70	0	5,872	0.00%
2020/08/12	2	35.98	6	36.52	37.60	-4	5,851	-0.07%
2020/08/11	1	37.05	7	36.64	36.60	-6	5,804	-0.10%
2020/08/10	13	37.83	7	38.06	37.70	6	5,759	0.10%
2020/08/07	42	38.37	4	38.68	38.25	38	5,724	0.66%
2020/08/06	9	40.28	6	40.01	39.80	3	5,623	0.05%
2020/08/05	35	41.60	41	41.84	41.10	-6	5,510	-0.11%
2020/08/04	22	40.73	13	40.96	40.45	9	5,238	0.17%
2020/08/03	11	39.21	11	38.86	38.50	0	4,970	0.00%
2020/07/31	17	39.02	22	39.04	38.80	-5	4,931	-0.10%
2020/07/30	19	38.44	60	38.10	38.75	-41	4,844	-0.85%
2020/07/29	22	33.99	4	34.83	35.80	18	4,588	0.39%
2020/07/28	21	33.69	3	35.78	33.40	18	4,540	0.40%
2020/07/27	11	37.91	8	37.74	36.75	3	4,396	0.07%
2020/07/24	19	39.66	6	40.02	38.00	13	4,291	0.30%
2020/07/23	6.1	38.66	18.1	38.66	38.80	-12.1	3,973	-0.30%
2020/07/22	3	37.87	2	37.90	37.10	1	3,776	0.03%
2020/07/21	4	37.08	7	37.36	37.30	-3	3,756	-0.08%
2020/07/20	11	37.05	0	0.00	36.60	11	3,729	0.29%
2020/07/17	3	37.23	5	37.50	37.70	-2	3,658	-0.05%
2020/07/16	1	37.15	2	36.60	36.35	-1	3,579	-0.03%
2020/07/15	2	36.20	0	0.00	36.20	2	3,538	0.06%
2020/07/14	0	0.00	1	37.00	37.55	-1	3,484	-0.03%
2020/07/13	1	39.40	2	38.20	38.10	-1	3,500	-0.03%
2020/07/10	0	0.00	5	37.81	37.85	-5	3,462	-0.14%
2020/07/09	12	39.55	8	40.21	39.20	4	3,373	0.12%
2020/07/08	2	37.53	10	37.75	38.10	-8	3,048	-0.26%
2020/07/07	3	36.07	3	35.35	35.05	0	2,744	0.00%
2020/07/06	5	37.55	19	36.96	37.35	-14	2,653	-0.53%
2020/07/03	2	37.75	2	38.85	37.00	0	2,525	0.00%
2020/07/02	3	33.83	35	33.94	36.35	-32	2,271	-1.41%
2020/07/01	2	33.13	1	33.75	33.05	1	2,133	0.05%
2020/06/30	32	33.68	1	33.65	33.55	31	2,057	1.51%
2020/06/29	6	31.36	4	32.53	32.55	2	1,863	0.11%
2020/06/24	2	27.30	4	28.38	29.60	-2	1,674	-0.12%
2020/06/23	7	26.46	1	26.70	26.95	6	1,477	0.41%
2020/06/22	3	26.08	3	25.95	26.30	0	1,457	0.00%
2020/06/16	1	27.90	0	0.00	27.50	1	1,318	0.08%
2020/06/12	3	27.50	0	0.00	27.60	3	1,338	0.22%
2020/06/11	2	28.30	0	0.00	28.10	2	1,347	0.15%
2020/06/04	0	0.00	1	30.20	29.80	-1	1,378	-0.07%
2020/06/03	0	0.00	1	29.90	29.85	-1	1,384	-0.07%
2020/05/27	1	30.50	8	30.50	30.00	-7	1,402	-0.50%
2020/05/26	1	29.65	0	0.00	30.65	1	1,390	0.07%
2020/05/20	0	0.00	2	29.00	28.95	-2	1,352	-0.15%
2020/05/19	3	29.63	0	0.00	28.90	3	1,345	0.22%
2020/05/14	0	0.00	1	28.60	28.25	-1	1,306	-0.08%
2020/05/13	2	29.30	3	28.70	29.30	-1	1,297	-0.08%
2020/05/06	5	30.10	0	0.00	30.05	5	1,277	0.39%
2020/05/05	5	30.75	2	31.45	30.80	3	1,267	0.24%
2020/05/04	2	32.30	0	0.00	31.65	2	1,255	0.16%
2020/04/30	2	31.60	0	0.00	31.55	2	1,245	0.16%
2020/04/29	3	31.70	5	31.70	31.65	-2	1,251	-0.16%
2020/04/24	0	0.00	2	32.30	32.00	-2	1,255	-0.16%
2020/04/23	2	31.00	12	31.28	31.00	-10	1,235	-0.81%
2020/04/22	2	31.10	12	31.21	31.20	-10	1,229	-0.81%
2020/04/21	10	32.73	13	32.52	31.55	-3	1,240	-0.24%
2020/04/17	1	30.30	7	30.90	30.45	-6	1,236	-0.49%
2020/04/16	4	29.70	0	0.00	30.45	4	1,173	0.34%
2020/04/13	0	0.00	1	25.20	25.00	-1	1,069	-0.09%
2020/04/10	3	24.07	0	0.00	24.20	3	1,075	0.28%
2020/04/09	3	24.30	0	0.00	24.45	3	1,094	0.27%
2020/04/08	0	0.00	1	22.00	22.85	-1	1,086	-0.09%
2020/03/31	1	19.55	0	0.00	19.25	1	1,168	0.09%
2020/03/23	0	0.00	2	17.00	16.70	-2	1,546	-0.13%
2020/03/19	2	17.48	0	0.00	16.95	2	1,649	0.12%
2020/03/18	1	19.90	0	0.00	18.80	1	1,631	0.06%
2020/03/17	1	19.00	0	0.00	19.75	1	1,638	0.06%
2020/03/16	2	20.38	0	0.00	20.00	2	1,633	0.12%
2020/03/13	3	21.40	4	21.54	21.95	-1	1,617	-0.06%
2020/03/12	2	24.75	1.7	23.69	23.70	0.3	1,594	0.02%
2020/03/09	2	27.50	0	0.00	26.70	2	1,557	0.13%
2020/02/27	1	29.30	0	0.00	28.75	1	1,523	0.07%
2020/02/25	2	29.73	0	0.00	29.75	2	1,516	0.13%
2020/02/24	2	30.28	5	30.40	30.10	-3	1,563	-0.19%
2020/02/21	3	30.70	0	0.00	30.80	3	1,578	0.19%
2020/02/11	0	0.00	15	30.25	30.20	-15	1,552	-0.97%
2020/02/10	0	0.00	1	29.15	29.40	-1	1,548	-0.06%
2020/02/06	0	0.00	0.2	30.60	30.60	-0.2	1,536	-0.01%
2020/02/05	1	30.05	0	0.00	30.00	1	1,531	0.07%
2020/02/04	2	29.75	1	29.95	30.10	1	1,529	0.07%
2020/02/03	2	28.80	4	28.85	29.15	-2	1,523	-0.13%
2020/01/31	3	31.27	1	31.20	31.50	2	1,501	0.13%
2020/01/30	7	32.44	4	32.10	32.10	3	1,486	0.20%
2020/01/15	3	36.27	4	36.63	35.60	-1	1,463	-0.07%
2020/01/14	3	36.00	0	0.00	35.65	3	1,437	0.21%
2020/01/13	2	34.35	3	36.17	36.10	-1	1,425	-0.07%
2020/01/09	2	33.80	0	0.00	33.80	2	1,395	0.14%
2020/01/07	2	34.68	0	0.00	34.10	2	1,391	0.14%
2020/01/06	0	0.00	2	34.78	34.60	-2	1,390	-0.14%
2020/01/03	0	0.00	6	35.76	35.60	-6	1,374	-0.44%
2020/01/02	3	36.33	1	36.40	36.35	2	1,354	0.15%
2019/12/31	2	36.10	0	0.00	35.85	2	1,334	0.15%
2019/12/27	0	0.00	3	35.82	35.25	-3	1,316	-0.23%
2019/12/26	11	36.07	5	36.05	35.65	6	1,297	0.46%
2019/12/25	10	36.60	0	0.00	36.60	10	1,265	0.79%
2019/12/24	6	36.03	6	36.38	36.90	0	1,247	0.00%
2019/12/23	26	36.41	26	36.46	36.05	0	1,197	0.00%
2019/12/20	9	35.12	5	34.94	34.60	4	1,052	0.38%
2019/12/19	4	34.55	2	33.70	34.60	2	1,001	0.20%
2019/12/18	2	33.50	2	33.80	33.30	0	1,075	0.00%
2019/12/17	8	34.28	6	34.78	33.30	2	1,122	0.18%
2019/12/16	2	33.60	2	33.45	33.40	0	1,046	0.00%
2019/12/06	0	0.00	1	32.00	32.00	-1	1,045	-0.10%
2019/11/27	0	0.00	1	32.85	32.70	-1	1,205	-0.08%
2019/11/21	7	34.10	6	33.92	33.45	1	1,190	0.08%
2019/11/20	4	32.48	2	33.40	33.40	2	1,132	0.18%
2019/11/15	2	31.45	0	0.00	31.40	2	1,123	0.18%
2019/11/07	2	32.30	3	32.25	31.95	-1	1,158	-0.09%
2019/11/01	1	32.85	2	33.00	32.85	-1	1,206	-0.08%
2019/10/31	2	32.78	1	32.60	32.45	1	1,209	0.08%
2019/10/24	3	34.75	2	34.65	34.75	1	1,317	0.08%
2019/10/23	0	0.00	2	34.85	34.90	-2	1,391	-0.14%
2019/10/22	0	0.00	2	34.53	34.40	-2	1,381	-0.14%
2019/10/21	1	34.60	0	0.00	34.70	1	1,384	0.07%
2019/10/18	0	0.00	2	34.50	34.35	-2	1,391	-0.14%
2019/10/17	1	34.35	0	0.00	34.35	1	1,381	0.07%
2019/10/16	5	33.69	0	0.00	33.65	5	1,388	0.36%
2019/10/15	6	33.86	0.3	33.60	33.60	5.7	1,390	0.41%
2019/10/14	4	33.59	2	33.85	33.50	2	1,395	0.14%
2019/10/09	2	33.35	0	0.00	33.40	2	1,402	0.14%
2019/10/08	1	33.75	0	0.00	33.75	1	1,409	0.07%
2019/10/04	2	34.95	0	0.00	34.40	2	1,406	0.14%
2019/10/01	1	34.60	2	34.50	34.60	-1	1,418	-0.07%
2019/09/27	2	35.00	0	0.00	34.70	2	1,422	0.14%
2019/09/26	6	35.39	0	0.00	35.55	6	1,427	0.42%
2019/09/24	0	0.00	2	36.20	35.55	-2	1,452	-0.14%
2019/09/23	16	36.82	19	37.26	36.30	-3	1,430	-0.21%
2019/09/20	6.1	35.23	3	35.17	35.30	3.1	1,372	0.23%
2019/09/18	2	34.75	0	0.00	33.80	2	1,350	0.15%
2019/09/17	0	0.00	15	33.40	33.35	-15	1,384	-1.08%
2019/09/12	2	34.10	3	34.10	34.10	-1	1,524	-0.07%
2019/09/11	0	0.00	2	34.15	34.20	-2	1,694	-0.12%
2019/09/09	22	35.81	8	35.93	34.60	14	1,740	0.80%
2019/09/06	2	34.40	4	33.55	33.95	-2	1,717	-0.12%
2019/09/05	0	0.00	10	32.55	32.45	-10	1,695	-0.59%
2019/09/04	3.1	32.40	2	32.55	32.30	1.1	1,769	0.06%
2019/09/03	14	33.03	6	33.22	32.60	8	1,786	0.45%
2019/09/02	2	32.60	0	0.00	32.50	2	1,776	0.11%
2019/08/30	0	0.00	1	32.10	31.70	-1	1,773	-0.06%
2019/08/28	4	32.08	0	0.00	31.90	4	1,795	0.22%
2019/08/21	2	32.20	0	0.00	32.05	2	1,836	0.11%
2019/08/20	2	32.30	1	32.60	32.15	1	1,854	0.05%
2019/08/16	1	32.45	8	31.61	32.45	-7	1,882	-0.37%
2019/08/15	3	31.05	0	0.00	31.05	3	1,885	0.16%
2019/08/14	1	32.15	21	32.20	31.60	-20	1,913	-1.05%
2019/08/13	0	0.00	2	31.60	31.55	-2	1,969	-0.10%
2019/08/12	2	32.00	0	0.00	32.10	2	1,991	0.10%
2019/08/07	12	31.70	3	32.35	31.15	9	2,113	0.43%
2019/08/06	1	32.70	5	32.35	33.05	-4	2,116	-0.19%
2019/08/02	2	34.43	0	0.00	34.40	2	2,159	0.09%
2019/08/01	0	0.00	10	34.85	35.15	-10	2,200	-0.45%
2019/07/31	0	0.00	2	35.10	35.10	-2	2,251	-0.09%
2019/07/30	13	35.46	0	0.00	35.20	13	2,272	0.57%
2019/07/29	8	36.57	0	0.00	36.55	8	2,261	0.35%
2019/07/26	28	37.42	8	37.58	37.00	20	2,259	0.89%
2019/07/25	8	36.68	1	36.30	36.80	7	2,221	0.32%
2019/07/22	0	0.00	1	35.70	35.30	-1	2,225	-0.04%
2019/07/19	1	35.45	0	0.00	35.00	1	2,226	0.04%
2019/07/17	2	35.13	0	0.00	35.35	2	2,239	0.09%
2019/07/15	3	35.22	0	0.00	35.70	3	2,269	0.13%
2019/07/12	2	34.93	5	34.81	34.85	-3	2,302	-0.13%
2019/07/11	4	35.45	1	35.60	35.10	3	2,374	0.13%
2019/07/10	9	35.52	0	0.00	35.45	9	2,429	0.37%
2019/07/08	3	35.42	0	0.00	35.30	3	2,476	0.12%
2019/07/04	2	36.75	1	36.35	36.45	1	2,536	0.04%
2019/07/03	2	36.55	0	0.00	36.30	2	2,546	0.08%
2019/07/02	4	36.70	0	0.00	37.25	4	2,579	0.16%
2019/06/28	1	35.45	0	0.00	35.50	1	2,591	0.04%
2019/06/27	5	36.10	5	35.90	35.75	0	2,614	0.00%
2019/06/26	6	34.46	0	0.00	34.25	6	2,602	0.23%
2019/06/25	2	34.25	0	0.00	34.25	2	2,628	0.08%
2019/06/24	3	34.97	0	0.00	34.90	3	2,724	0.11%
2019/06/21	0	0.00	11	38.71	35.85	-11	2,762	-0.40%
2019/06/20	6	38.41	4	38.58	38.35	2	2,697	0.07%
2019/06/19	6	38.30	29	38.68	38.60	-23	2,773	-0.83%
2019/06/18	0	0.00	8	35.61	35.35	-8	2,643	-0.30%
2019/06/17	9	35.08	0	0.00	35.15	9	2,689	0.33%
2019/06/14	5	33.87	4	34.58	34.90	1	2,905	0.03%
2019/06/13	14	34.06	0	0.00	33.50	14	2,984	0.47%
2019/06/12	4	33.90	7	34.26	34.00	-3	3,264	-0.09%
2019/06/11	2	32.88	1	32.75	32.60	1	3,391	0.03%
2019/06/10	0	0.00	1	32.55	32.50	-1	3,428	-0.03%
2019/06/06	1	31.50	0	0.00	31.50	1	3,435	0.03%
2019/06/05	3	32.65	2	33.13	32.05	1	3,449	0.03%
2019/06/04	2	31.93	0	0.00	31.80	2	3,471	0.06%
2019/05/30	0	0.00	2	32.45	32.50	-2	3,561	-0.06%
2019/05/29	1	32.10	1	32.15	31.70	0	3,565	0.00%
2019/05/28	1	31.65	9	33.00	33.00	-8	3,571	-0.22%
2019/05/27	7	31.68	0	0.00	31.40	7	3,567	0.20%
2019/05/24	10	32.34	0	0.00	32.15	10	3,590	0.28%
2019/05/22	1	34.30	2	34.05	33.80	-1	3,638	-0.03%
2019/05/21	2	34.35	0	0.00	34.20	2	3,672	0.05%
2019/05/20	0.1	33.10	14	34.81	33.10	-14	3,733	-0.37%
2019/05/17	2	32.85	0	0.00	32.35	2	3,741	0.05%
2019/05/16	4	34.56	7	34.30	33.05	-3	3,755	-0.08%
2019/05/15	2	34.05	0	0.00	34.65	2	3,702	0.05%
2019/05/14	5	30.47	2	30.50	31.50	3	3,656	0.08%
2019/05/13	4	31.28	0	0.00	31.00	4	3,653	0.11%
2019/05/08	8	35.76	3	34.80	34.95	5	3,625	0.14%
2019/05/07	1	37.75	10	37.89	37.35	-9	3,632	-0.25%
2019/05/06	1	38.30	0	0.00	38.10	1	3,626	0.03%
2019/05/02	0	0.00	5	39.66	39.55	-5	3,618	-0.14%
2019/04/29	1	38.75	0	0.00	38.00	1	3,623	0.03%
2019/04/26	3	39.42	2	40.25	39.00	1	3,619	0.03%
2019/04/24	1	39.00	0	0.00	38.60	1	3,593	0.03%
2019/04/23	2	38.80	2	39.25	39.20	0	3,578	0.00%
2019/04/22	4	39.45	2	39.30	39.20	2	3,576	0.06%
2019/04/18	2	39.08	3	39.47	38.10	-1	3,560	-0.03%
2019/04/17	5	41.24	0	0.00	40.00	5	3,536	0.14%
2019/04/16	2	39.23	2	39.30	41.00	0	3,458	0.00%
2019/04/15	2	39.35	0.4	39.00	39.10	1.6	3,406	0.05%
2019/04/12	6	39.00	0	0.00	38.70	6	3,397	0.18%
2019/04/11	1	39.00	2	39.10	39.00	-1	3,385	-0.03%
2019/04/10	5	39.64	0	0.00	39.10	5	3,375	0.15%
2019/04/09	2	39.18	1	39.40	39.05	1	3,329	0.03%
2019/04/08	14	39.93	0	0.00	39.55	14	3,337	0.42%
2019/04/03	6	39.15	2	39.80	39.55	4	3,323	0.12%
2019/04/02	3	39.13	0	0.00	39.00	3	3,375	0.09%
2019/04/01	7	39.42	0	0.00	39.20	7	3,355	0.21%
2019/03/29	1	39.00	0	0.00	39.90	1	3,323	0.03%
2019/03/28	5	38.92	0	0.00	39.00	5	3,292	0.15%
2019/03/27	6	40.05	1	41.25	40.00	5	3,279	0.15%
2019/03/26	11	38.81	3	39.10	39.50	8	3,166	0.25%
2019/03/25	6	36.23	0	0.00	36.55	6	3,088	0.19%
2019/03/22	6	38.85	5	38.60	37.70	1	3,061	0.03%
2019/03/20	2	38.45	20	38.08	38.10	-18	3,078	-0.58%
2019/03/19	2	38.80	0	0.00	37.35	2	3,027	0.07%
2019/03/18	0	0.00	7	38.11	38.50	-7	2,779	-0.25%
2019/03/15	1	35.10	15	35.05	35.00	-14	2,672	-0.52%
2019/03/14	19	32.81	4	32.99	33.85	15	2,396	0.63%
2019/03/12	0	0.00	2	28.95	28.85	-2	2,211	-0.09%
2019/03/08	5	28.80	2	29.15	28.80	3	2,259	0.13%
2019/02/27	1	28.00	0	0.00	28.35	1	2,407	0.04%
2019/02/25	0	0.00	2	29.20	28.65	-2	2,641	-0.08%
2019/02/22	5	28.90	0	0.00	28.90	5	2,634	0.19%
2019/02/21	9	28.43	2	28.90	29.00	7	2,629	0.27%
2019/02/20	0	0.00	12	28.83	28.35	-12	2,579	-0.47%
2019/02/19	9	29.21	5	29.05	29.10	4	2,560	0.16%
2019/02/18	1	27.90	1	27.80	27.95	0	2,494	0.00%
2019/02/15	0	0.00	2	26.85	26.50	-2	2,468	-0.08%
2019/02/14	2	26.75	0	0.00	26.40	2	2,542	0.08%
2019/02/13	4	26.51	0	0.00	26.25	4	2,614	0.15%
2019/02/11	0	0.00	2	26.80	26.80	-2	2,658	-0.08%
2019/01/29	10	26.37	3	26.05	26.10	7	2,669	0.26%
2019/01/28	2	26.45	3	25.40	25.85	-1	2,649	-0.04%
2019/01/21	3	24.35	5	24.05	24.60	-2	2,673	-0.07%
2019/01/17	1	23.80	1	24.00	23.80	0	2,719	0.00%
2019/01/11	2	24.85	0	0.00	24.65	2	2,752	0.07%
2019/01/09	4	25.38	0	0.00	25.00	4	2,777	0.14%
2019/01/08	2	24.38	1	24.70	24.65	1	2,779	0.04%
2019/01/07	2	24.60	2	24.78	24.60	0	2,799	0.00%
2019/01/04	0	0.00	3	24.23	24.00	-3	2,836	-0.11%
2018/12/26	10	27.98	8	27.45	26.90	2	2,945	0.07%
2018/12/25	1	27.50	1	28.10	27.70	0	2,948	0.00%
2018/12/19	4	28.00	4	27.94	28.00	0	2,954	0.00%
2018/12/18	5	27.98	5	28.16	27.70	0	2,953	0.00%
2018/12/17	2	28.40	2	28.85	28.40	0	2,974	0.00%
2018/12/14	0	0.00	1	28.45	28.75	-1	3,038	-0.03%
2018/12/13	40	29.52	34	29.60	28.85	6	3,134	0.19%
2018/12/04	0	0.00	10	28.75	28.95	-10	3,076	-0.33%
2018/12/03	0	0.00	1	28.80	29.20	-1	3,080	-0.03%
2018/11/30	1	28.80	1	28.60	28.60	0	3,070	0.00%
2018/11/29	11	29.29	0	0.00	28.40	11	3,068	0.36%
2018/11/28	0	0.00	7	27.42	27.40	-7	3,029	-0.23%
2018/11/27	0	0.00	5	26.82	27.00	-5	3,120	-0.16%
2018/11/26	14	26.86	15	27.27	26.80	-1	3,227	-0.03%
2018/11/23	4	26.30	10	27.84	25.85	-6	3,178	-0.19%
2018/11/22	8	26.05	9	26.66	26.70	-1	3,106	-0.03%
2018/11/21	1	24.55	3	23.93	24.30	-2	3,016	-0.07%
2018/11/20	5	24.00	5	23.60	23.55	0	3,002	0.00%
2018/11/16	3	24.60	5	24.48	23.95	-2	3,064	-0.07%
2018/11/15	0	0.00	1	23.60	23.70	-1	3,118	-0.03%
2018/11/14	3	24.90	18	24.65	24.00	-15	3,110	-0.48%
2018/11/13	51	24.53	65	24.92	24.90	-14	3,087	-0.45%
2018/11/12	43	24.37	12	24.60	24.65	31	3,018	1.03%
2018/11/09	0	0.00	2	22.75	22.75	-2	2,973	-0.07%
2018/11/08	9	23.22	0	0.00	22.35	9	2,995	0.30%
2018/11/07	3	21.30	2	22.50	22.55	1	3,010	0.03%
2018/11/05	1	20.75	1	20.90	21.15	0	3,087	0.00%
2018/11/02	4	21.85	8	21.41	21.30	-4	3,138	-0.13%
2018/11/01	11	21.32	5	21.17	21.35	6	3,132	0.19%
2018/10/31	1	20.20	1	19.65	20.20	0	3,126	0.00%
2018/10/30	3	19.15	2	19.00	19.05	1	3,144	0.03%
2018/10/29	2	18.55	2	19.25	19.00	0	3,158	0.00%
2018/10/26	3	19.70	5	19.56	18.85	-2	3,200	-0.06%
2018/10/25	8	19.85	3	20.00	19.65	5	3,196	0.16%
2018/10/23	0	0.00	5	22.32	21.95	-5	3,184	-0.16%
2018/10/22	2	23.05	2	22.95	23.05	0	3,188	0.00%
2018/10/19	0	0.00	4	21.76	22.45	-4	3,193	-0.13%
2018/10/18	4	24.00	1	24.15	23.10	3	3,213	0.09%
2018/10/17	1	24.00	2	24.83	24.00	-1	3,240	-0.03%
2018/10/16	1	24.85	4	24.79	24.65	-3	3,311	-0.09%
2018/10/12	4	24.11	19	24.10	24.60	-15	3,387	-0.44%
2018/10/09	1	27.70	1	28.55	27.20	0	3,417	0.00%
2018/10/08	4	29.15	2	29.50	28.90	2	3,448	0.06%
2018/10/05	1	28.70	3	29.17	28.75	-2	3,464	-0.06%
2018/10/04	3	31.12	11	31.42	30.85	-8	3,488	-0.23%
2018/10/03	3	33.63	0	0.00	32.40	3	3,632	0.08%
2018/10/02	0	0.00	1	36.10	35.00	-1	3,755	-0.03%
2018/10/01	1	35.75	0	0.00	35.75	1	3,821	0.03%
2018/09/28	1	35.85	1	36.35	35.75	0	3,978	0.00%
2018/09/27	2	36.50	8	36.76	36.10	-6	4,132	-0.15%
2018/09/26	3	37.20	1	37.95	37.00	2	4,340	0.05%
2018/09/25	2	36.90	2	36.98	36.90	0	4,569	0.00%
2018/09/21	1	36.90	2	37.45	36.90	-1	4,984	-0.02%
2018/09/20	8	37.14	2	38.70	36.95	6	5,195	0.12%
2018/09/19	6	39.87	7	39.42	38.05	-1	5,237	-0.02%
2018/09/18	1	38.60	0	0.00	37.35	1	5,270	0.02%
2018/09/14	2	36.60	2	35.88	36.60	0	5,661	0.00%
2018/09/13	2	35.30	2	35.60	35.30	0	5,935	0.00%
2018/09/12	1	35.20	1	35.45	35.20	0	6,269	0.00%
2018/09/11	5	36.44	2	36.05	36.05	3	6,611	0.05%
2018/09/10	1	35.25	3	35.10	35.00	-2	6,919	-0.03%
2018/09/07	1	37.40	4	36.91	37.05	-3	7,192	-0.04%
2018/09/06	1	37.90	3	39.15	38.35	-2	7,280	-0.03%
2018/09/05	3	39.08	2	39.00	38.15	1	7,641	0.01%
2018/09/04	1	38.10	0	0.00	38.40	1	7,816	0.01%
2018/09/03	20	39.58	2	39.10	37.40	18	7,856	0.23%
2018/08/31	3	37.28	5	39.35	39.90	-2	7,891	-0.03%
2018/08/30	2	36.80	0	0.00	36.90	2	7,861	0.03%
2018/08/23	15	35.80	1	37.10	35.30	14	8,274	0.17%
2018/08/22	2	34.80	1	36.30	36.35	1	8,297	0.01%
2018/08/20	0	0.00	2	35.10	35.15	-2	8,310	-0.02%
2018/08/16	1	34.50	2	36.18	35.90	-1	8,317	-0.01%
2018/08/15	0	0.00	1	35.85	35.45	-1	8,315	-0.01%
2018/08/14	1	34.60	7	35.64	35.50	-6	8,324	-0.07%
2018/08/13	2	36.80	3	35.15	35.15	-1	8,494	-0.01%
2018/08/10	0	0.00	2	40.28	38.70	-2	8,575	-0.02%
2018/08/09	1	39.30	5	38.77	38.65	-4	8,835	-0.05%
2018/08/08	0	0.00	1	41.25	40.10	-1	9,082	-0.01%
2018/08/07	1	41.00	4	41.05	41.20	-3	9,098	-0.03%
2018/08/06	2	41.23	0	0.00	40.90	2	9,252	0.02%
2018/08/01	10	45.70	10	46.30	44.85	0	9,461	0.00%
2018/07/31	2	44.70	0	0.00	45.60	2	9,520	0.02%
2018/07/30	1	45.20	2	45.50	45.15	-1	9,620	-0.01%
2018/07/26	2	46.55	0	0.00	46.55	2	10,005	0.02%
2018/07/23	0	0.00	1	46.55	47.15	-1	10,464	-0.01%
2018/07/20	1	45.20	1	45.50	45.20	0	10,498	0.00%
2018/07/19	2	45.00	2	45.10	45.00	0	10,644	0.00%
2018/07/18	2	46.88	3	47.90	46.20	-1	10,796	-0.01%
2018/07/17	5	47.66	2	48.20	47.25	3	10,883	0.03%
2018/07/16	1	47.55	1	49.55	48.00	0	11,280	0.00%
2018/07/13	2	48.20	2	48.50	48.20	0	11,245	0.00%
2018/07/12	3	48.32	4	48.75	47.95	-1	11,567	-0.01%
2018/07/11	11	48.98	3	47.77	48.10	8	11,705	0.07%
2018/07/10	5	45.12	6.8	45.59	45.60	-1.8	11,634	-0.02%
2018/07/09	4	47.69	1	48.80	47.50	3	11,760	0.03%
2018/07/06	13	48.27	14	49.13	48.55	-1	11,839	-0.01%
2018/07/05	13	49.81	11	51.06	47.75	2	11,778	0.02%
2018/07/04	13	50.71	15	51.83	49.00	-2	11,826	-0.02%
2018/07/03	21	51.63	14	52.57	50.00	7	11,863	0.06%
2018/07/02	32	53.48	30	54.34	51.40	2	11,591	0.02%
2018/06/29	2	49.60	7	50.01	50.40	-5	11,188	-0.04%
2018/06/28	2	45.85	1	48.20	45.85	1	10,976	0.01%
2018/06/27	4	47.95	4	48.49	47.70	0	10,885	0.00%
2018/06/26	17	47.41	22	47.10	47.50	-5	10,755	-0.05%
2018/06/25	16	45.88	60	46.47	44.50	-44	10,586	-0.42%
2018/06/22	3	49.43	2	50.95	49.00	1	10,353	0.01%
2018/06/21	5	49.76	13	50.02	50.10	-8	10,077	-0.08%
2018/06/20	19	46.10	14.5	47.29	46.10	4.5	9,813	0.05%
2018/06/19	7	46.70	24	46.38	47.15	-17	9,495	-0.18%
2018/06/15	6	41.98	0	0.00	42.90	6	9,375	0.06%
2018/06/14	3	40.50	7	39.76	40.15	-4	9,233	-0.04%
2018/06/13	3	40.37	2	40.00	39.00	1	9,282	0.01%
2018/06/12	1	39.45	2	39.23	39.35	-1	9,006	-0.01%
2018/06/11	0	0.00	1	37.00	37.65	-1	9,064	-0.01%
2018/06/08	7	36.01	0	0.00	35.95	7	9,002	0.08%
2018/06/07	0	0.00	19	37.80	37.45	-19	8,910	-0.21%
2018/06/06	1	38.80	4	38.99	38.55	-3	8,907	-0.03%
2018/06/05	3	39.83	18	39.55	38.20	-15	8,871	-0.17%
2018/06/04	0	0.00	3	41.30	42.30	-3	8,700	-0.03%
2018/06/01	1	39.25	0	0.00	38.80	1	8,669	0.01%
2018/05/31	12	39.47	1	39.45	39.45	11	8,675	0.13%
2018/05/30	1	38.70	0.5	38.60	38.70	0.5	8,661	0.01%
2018/05/29	15	36.35	5	36.94	37.50	10	8,673	0.12%
2018/05/28	0	0.00	1	35.35	35.00	-1	8,672	-0.01%
2018/05/25	2	34.90	0	0.00	34.80	2	8,726	0.02%
2018/05/24	3	34.90	0	0.00	34.90	3	8,796	0.03%
2018/05/23	2	35.35	0	0.00	35.50	2	8,985	0.02%
2018/05/22	1	37.00	2	35.50	35.80	-1	9,216	-0.01%
2018/05/21	7	37.11	11	38.14	37.00	-4	9,236	-0.04%
2018/05/18	1	34.65	6	35.63	35.60	-5	9,168	-0.05%
2018/05/17	8	36.36	7	36.01	36.60	1	9,229	0.01%
2018/05/16	10	34.69	2	35.08	33.80	8	9,069	0.09%
2018/05/15	0	0.00	2	36.50	36.50	-2	8,844	-0.02%
2018/05/14	2	31.53	11	32.19	33.20	-9	8,863	-0.10%
2018/05/11	8	30.84	17	30.49	30.20	-9	8,709	-0.10%
2018/05/10	11	30.15	0	0.00	30.15	11	8,637	0.13%
2018/05/09	2	30.95	0	0.00	31.00	2	8,554	0.02%
2018/05/08	0	0.00	2	31.55	30.90	-2	8,544	-0.02%
2018/05/07	11	31.32	8	31.32	31.00	3	8,596	0.03%
2018/05/04	4	32.39	3	31.30	31.10	1	8,574	0.01%
2018/05/03	6	31.97	6	33.06	31.90	0	8,483	0.00%
2018/05/02	5	31.82	9	33.28	30.90	-4	8,397	-0.05%
2018/04/30	0	0.00	6	33.95	33.95	-6	8,158	-0.07%
2018/04/27	3	29.43	7	30.60	30.90	-4	8,131	-0.05%
2018/04/26	8	29.05	8	30.08	28.10	0	7,996	0.00%
2018/04/25	7	30.01	2	30.45	29.90	5	7,863	0.06%
2018/04/24	10	29.18	1	29.20	29.00	9	7,654	0.12%
2018/04/23	4	32.91	6	33.46	32.20	-2	7,447	-0.03%
2018/04/20	9	35.79	33	35.39	35.50	-24	7,296	-0.33%
2018/04/19	0	0.00	1	34.50	34.50	-1	6,850	-0.01%
2018/04/18	1	27.65	11.7	29.66	31.40	-10.7	6,821	-0.16%
2018/04/17	5	28.70	0	0.00	28.55	5	6,457	0.08%
2018/04/16	0	0.00	14	31.89	31.70	-14	6,250	-0.22%
2018/04/13	2	32.68	2	31.60	32.95	0	6,134	0.00%
2018/04/12	4	35.23	2	35.90	33.30	2	5,835	0.03%
2018/04/11	0	0.00	3	36.30	36.90	-3	5,665	-0.05%
2018/04/10	2	36.00	1	40.40	36.00	1	5,565	0.02%
2018/04/09	4	41.20	9	40.24	38.70	-5	5,342	-0.09%
2018/04/03	3	42.00	1	42.00	43.00	2	5,068	0.04%
2018/04/02	6	42.03	0	0.00	42.95	6	5,039	0.12%
2018/03/31	0	0.00	3	41.45	41.45	-3	5,014	-0.06%
2018/03/30	4	38.03	0	0.00	37.70	4	4,975	0.08%
2018/03/29	0	0.00	1	40.85	40.55	-1	4,959	-0.02%
2018/03/28	39	39.91	0	0.00	40.15	39	4,960	0.79%
2018/03/27	2	36.95	4	36.95	38.30	-2	4,959	-0.04%
2018/03/23	1	35.00	0	0.00	34.00	1	4,884	0.02%
2018/03/22	6	37.12	2	36.70	36.35	4	4,811	0.08%
2018/03/21	10	39.28	0.6	40.35	40.35	9.4	4,771	0.20%
2018/03/20	4	33.10	2	36.55	36.70	2	4,550	0.04%
2018/03/19	0	0.00	7	31.13	33.40	-7	4,382	-0.16%
2018/03/16	19	30.66	0	0.00	30.40	19	4,204	0.45%
2018/03/15	14	31.99	7	30.61	32.20	7	4,071	0.17%
2018/03/13	0	0.00	1	25.35	26.65	-1	3,766	-0.03%
2018/03/12	1	24.25	6	23.92	24.25	-5	3,704	-0.13%
2018/03/09	5	22.18	0	0.00	22.05	5	3,598	0.14%
2018/03/08	0	0.00	4	23.85	22.70	-4	3,541	-0.11%
2018/03/07	5	23.28	14	23.04	23.00	-9	3,492	-0.26%
2018/03/06	3	24.75	8	23.60	24.50	-5	3,428	-0.15%
2018/03/05	5	24.25	31	24.15	23.90	-26	3,361	-0.77%
2018/03/02	12	23.18	0	0.00	23.75	12	3,256	0.37%
2018/03/01	0	0.00	3	21.30	21.75	-3	3,151	-0.10%
2018/02/27	0	0.00	5	20.05	19.80	-5	3,066	-0.16%
2018/02/26	10	20.00	2	18.05	19.75	8	2,980	0.27%
2018/02/23	2	19.83	8	19.34	18.65	-6	2,888	-0.21%
2018/02/22	10	20.77	1	21.20	20.60	9	2,673	0.34%
2018/02/12	2	17.03	6	17.08	17.60	-4	2,351	-0.17%
2018/02/09	55	15.50	5	15.66	16.00	50	2,163	2.31%
2018/02/08	52	14.07	6	14.25	14.55	46	1,950	2.36%
2018/02/01	0	0.00	10	13.95	13.80	-10	1,591	-0.63%
2018/01/31	13	14.16	2	14.00	14.10	11	1,535	0.72%
2018/01/30	2	13.50	10	14.55	13.50	-8	1,431	-0.56%
2018/01/29	10	14.60	17	14.50	14.60	-7	1,284	-0.55%
2018/01/26	15	12.80	12	12.55	13.30	3	1,164	0.26%
2018/01/25	0	0.00	12	12.70	12.10	-12	1,055	-1.14%
2018/01/24	0	0.00	19	11.98	12.40	-19	914	-2.08%
2018/01/23	0	0.00	15	11.13	11.30	-15	754	-1.99%
2018/01/12	7	10.64	0	0.00	10.65	7	774	0.90%
2018/01/08	0	0.00	5	10.50	10.50	-5	842	-0.59%