威盛 (2388)-元富-桃園券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
127.0
漲跌
▲4.5
漲幅
+3.67%
成交量
4,010張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	123.00	2	123.25	127.00	-1	8,359	-0.01%
2024/05/07	1	122.50	1	122.50	122.50	0	8,442	0.00%
2024/05/06	5	123.90	7	124.21	123.50	-2	8,495	-0.02%
2024/05/03	1.2	123.75	1	124.00	123.50	0.2	8,577	0.00%
2024/05/02	2	126.50	3	127.33	127.50	-1	8,627	-0.01%
2024/04/30	1	129.00	1	129.50	128.00	0	8,687	0.00%
2024/04/26	6	132.67	5	134.70	131.00	1	8,842	0.01%
2024/04/25	1	131.00	1	132.00	129.00	0	8,838	0.00%
2024/04/23	4	121.63	4.5	122.28	121.00	-0.5	9,048	-0.01%
2024/04/22	1	123.00	9	122.33	121.00	-8	9,123	-0.09%
2024/04/19	7	132.00	1	130.50	128.00	6	9,217	0.07%
2024/04/18	5	141.70	1.3	140.36	138.50	3.7	9,285	0.04%
2024/04/17	13	141.35	4	140.63	141.00	9	9,411	0.10%
2024/04/16	6	138.66	3.1	140.49	137.00	3	9,409	0.03%
2024/04/15	12	146.30	6	143.08	139.00	6	9,595	0.06%
2024/04/12	0	0.00	4.3	138.47	140.00	-4.3	9,891	-0.04%
2024/04/11	0	129.00	1	129.00	127.50	-1	9,777	-0.01%
2024/04/10	0	0.00	1	131.00	131.50	-1	9,901	-0.01%
2024/04/08	1.1	127.95	0	0.00	127.00	1.1	10,190	0.01%
2024/04/02	0	130.00	1	130.00	129.50	-1	10,401	-0.01%
2024/04/01	0	0.00	3	130.01	132.00	-3	10,566	-0.03%
2024/03/29	0	127.00	1	125.50	125.50	-1	10,813	-0.01%
2024/03/28	1	127.00	0	129.55	126.00	1	10,978	0.01%
2024/03/27	4	129.75	12	129.00	127.50	-8	11,173	-0.07%
2024/03/26	13	137.08	13.5	135.07	131.50	-0.5	11,227	0.00%
2024/03/25	3.5	134.50	5	134.50	134.50	-1.5	10,741	-0.01%
2024/03/22	2	123.25	1	122.00	122.50	1	10,943	0.01%
2024/03/21	1	119.50	2	121.00	121.50	-1	11,314	-0.01%
2024/03/20	11	119.91	30.5	118.58	120.00	-19.5	12,008	-0.16%
2024/03/19	1	120.00	0	0.00	120.00	1	12,105	0.01%
2024/03/18	1	120.99	1	121.51	122.00	0	12,316	0.00%
2024/03/15	2	123.25	4	121.75	121.00	-2	12,709	-0.02%
2024/03/14	0	0.00	1	122.50	122.50	-1	13,710	-0.01%
2024/03/13	16	126.19	5	125.00	123.00	11	14,188	0.08%
2024/03/12	2	130.00	1	131.00	129.00	1	14,705	0.01%
2024/03/11	7	130.14	0	0.00	129.00	7	14,997	0.05%
2024/03/08	20	131.90	10	130.75	131.00	10	15,156	0.07%
2024/03/07	16	138.91	39	138.77	137.50	-23	15,459	-0.15%
2024/03/06	7	129.14	4	130.38	128.50	3	15,394	0.02%
2024/03/05	3	131.00	1	131.00	131.50	2	15,797	0.01%
2024/03/04	2	131.00	2.1	133.92	131.50	-0.1	16,131	0.00%
2024/03/01	4	131.62	4	132.00	131.00	0	16,757	0.00%
2024/02/29	0	131.50	0	0.00	132.00	0	16,958	0.00%
2024/02/27	6	129.92	1	130.50	130.00	5	17,108	0.03%
2024/02/23	0	0.00	5	135.20	134.00	-5	18,732	-0.03%
2024/02/22	6.1	134.66	1	132.00	132.50	5.1	19,143	0.03%
2024/02/20	11	136.96	4	136.50	136.50	7	20,833	0.03%
2024/02/19	5	138.80	2	137.50	137.00	3	21,480	0.01%
2024/02/16	1	141.00	9	140.11	141.00	-8	22,655	-0.04%
2024/02/15	4.1	136.64	0	0.00	136.00	4.1	23,835	0.02%
2024/02/05	22.1	139.88	1	137.00	137.00	21.1	23,844	0.09%
2024/02/02	2	145.50	12	143.58	143.00	-10	24,008	-0.04%
2024/02/01	2	138.75	3	138.33	137.00	-1	24,146	0.00%
2024/01/31	5	140.50	1	139.50	138.50	4	24,912	0.02%
2024/01/30	3.1	139.79	0	0.00	138.50	3.1	25,466	0.01%
2024/01/26	10	139.80	1	139.50	140.00	9	28,504	0.03%
2024/01/25	6	142.92	3	144.17	142.50	3	29,219	0.01%
2024/01/24	2.1	146.20	8	146.19	143.50	-5.9	29,380	-0.02%
2024/01/23	1	147.01	1	149.50	146.50	0	29,733	0.00%
2024/01/22	10	148.75	6.1	148.35	148.00	3.9	30,158	0.01%
2024/01/19	3	144.83	6	145.50	145.00	-3	30,462	-0.01%
2024/01/18	9	141.62	14	140.50	143.00	-5	30,718	-0.02%
2024/01/17	10.1	147.77	3	151.33	143.50	7.1	31,186	0.02%
2024/01/16	2	149.49	0	0.00	147.50	2	31,268	0.01%
2024/01/15	2	146.00	3	149.67	149.50	-1	31,362	0.00%
2024/01/12	17.1	145.36	15	144.60	145.50	2.1	31,612	0.01%
2024/01/11	11	150.32	5	148.70	150.00	6	31,796	0.02%
2024/01/10	1	149.00	1	150.50	152.50	0	33,245	0.00%
2024/01/09	6	149.84	3	147.00	149.00	3	33,456	0.01%
2024/01/08	32	159.41	15	158.77	149.00	17	33,451	0.05%
2024/01/05	7	155.21	7	158.14	160.00	0	33,127	0.00%
2024/01/04	0	0.00	7	158.07	157.00	-7	33,237	-0.02%
2024/01/03	1	156.50	1	157.50	156.50	0	33,381	0.00%
2024/01/02	5	153.00	4	155.25	157.00	1	33,333	0.00%
2023/12/29	4	154.50	2	155.76	156.50	2	33,292	0.01%
2023/12/28	10	154.05	5	154.10	154.00	5	33,365	0.01%
2023/12/27	23	156.39	20	156.50	153.00	3	33,848	0.01%
2023/12/26	3	158.00	2	157.00	157.00	1	34,020	0.00%
2023/12/25	4	156.63	2	156.50	156.50	2	33,926	0.01%
2023/12/22	6	155.00	5	155.60	155.50	1	33,954	0.00%
2023/12/21	4	151.64	0	0.00	151.50	4	33,980	0.01%
2023/12/20	0	152.50	0	0.00	151.50	0	34,141	0.00%
2023/12/19	0	0.00	0	150.50	152.00	0	34,211	0.00%
2023/12/18	6	154.08	2	154.25	152.50	4	34,286	0.01%
2023/12/15	6	158.58	3	162.67	156.00	3	34,194	0.01%
2023/12/14	1	166.00	0	164.00	165.00	1	33,968	0.00%
2023/12/13	1	161.00	2	161.25	161.00	-1	34,449	0.00%
2023/12/12	29	163.55	26	163.85	163.50	3	35,051	0.01%
2023/12/11	13	165.12	1	163.00	161.50	12	34,894	0.03%
2023/12/08	1	169.00	7	173.07	174.00	-6	33,960	-0.02%
2023/12/07	4	165.50	0	0.00	166.00	4	33,596	0.01%
2023/12/06	3	170.17	0	0.00	170.50	3	33,297	0.01%
2023/12/05	2	170.00	0	0.00	169.50	2	33,200	0.01%
2023/12/04	3	176.00	2	177.00	173.00	1	33,133	0.00%
2023/12/01	3	175.17	3	175.50	176.50	0	32,795	0.00%
2023/11/30	1	169.50	1	171.50	172.50	0	32,648	0.00%
2023/11/29	2	171.00	4	169.37	170.50	-2	32,301	-0.01%
2023/11/28	9	167.89	8	168.94	168.00	1	32,070	0.00%
2023/11/27	4	160.75	2	162.75	160.00	2	31,641	0.01%
2023/11/23	7	166.14	4	164.88	163.50	3	31,774	0.01%
2023/11/22	24	172.38	22	170.34	170.50	2	31,908	0.01%
2023/11/21	2	166.75	1	167.96	168.50	1	31,430	0.00%
2023/11/20	1	166.00	4	166.00	166.00	-3	31,221	-0.01%
2023/11/17	22	159.59	26	162.60	164.00	-4	30,986	-0.01%
2023/11/16	7	158.00	12.5	158.12	160.00	-5.5	29,688	-0.02%
2023/11/15	27	157.59	34	156.51	158.50	-7	29,107	-0.02%
2023/11/14	4	145.63	18	147.47	149.50	-14	28,172	-0.05%
2023/11/13	0	0.00	10	138.50	138.50	-10	27,196	-0.04%
2023/11/10	8	128.69	3	127.50	126.00	5	27,211	0.02%
2023/11/09	6	128.67	3	128.84	129.00	3	27,142	0.01%
2023/11/08	17	130.35	11	129.09	129.00	6	27,019	0.02%
2023/11/07	28	133.14	21	133.05	133.50	7	26,701	0.03%
2023/11/06	76	136.56	62	137.04	135.00	14	26,450	0.05%
2023/11/03	31	137.44	47.2	139.00	145.00	-16.2	25,118	-0.06%
2023/11/02	5	127.90	15	129.16	132.00	-10	24,186	-0.04%
2023/11/01	2	121.50	2	120.00	120.00	0	23,920	0.00%
2023/10/31	12	122.83	12	120.75	119.00	0	23,942	0.00%
2023/10/30	8	124.13	6	123.33	123.00	2	23,924	0.01%
2023/10/27	4	120.37	3	117.33	117.00	1	23,866	0.00%
2023/10/26	3	121.33	2	123.00	119.00	1	23,523	0.00%
2023/10/25	2	123.50	12	126.04	124.00	-10	23,188	-0.04%
2023/10/24	4	114.88	5	116.40	117.50	-1	22,575	0.00%
2023/10/23	2	115.75	2	115.26	114.50	0	22,310	0.00%
2023/10/20	8	117.25	2	115.51	116.50	6	22,156	0.03%
2023/10/19	6	121.08	5	122.00	122.50	1	21,788	0.00%
2023/10/18	18	133.34	10	136.85	121.50	8	21,471	0.04%
2023/10/17	0	0.00	6	133.00	134.50	-6	19,814	-0.03%
2023/10/16	3	123.50	8	122.75	122.50	-5	19,488	-0.03%
2023/10/13	3	119.83	7	121.43	122.00	-4	19,195	-0.02%
2023/10/12	1	109.50	4	118.12	118.50	-3	19,873	-0.02%
2023/10/11	3	107.85	6	115.17	108.00	-3	20,327	-0.01%
2023/10/06	2	116.50	0	0.00	116.00	2	20,959	0.01%
2023/10/05	12	118.00	0	0.00	117.00	12	21,594	0.06%
2023/10/04	4	118.13	1	118.00	118.50	3	22,450	0.01%
2023/10/03	14	124.36	12	124.92	118.00	2	22,460	0.01%
2023/10/02	2	122.25	13.1	126.03	123.00	-11.1	22,027	-0.05%
2023/09/28	0	0.00	1	118.50	118.50	-1	22,128	0.00%
2023/09/27	2	117.50	4	119.38	121.50	-2	21,906	-0.01%
2023/09/26	2	120.50	1	117.50	117.00	1	21,747	0.00%
2023/09/25	5	122.80	6.1	122.51	122.00	-1.1	21,526	0.00%
2023/09/22	6	119.58	3	118.83	120.00	3	21,249	0.01%
2023/09/21	2	117.50	2	116.26	119.00	0	21,117	0.00%
2023/09/20	8.1	115.98	3	115.33	115.50	5.1	20,877	0.02%
2023/09/19	4	122.50	11	117.68	118.00	-7	20,651	-0.03%
2023/09/18	16	123.69	16	123.28	122.50	0	20,183	0.00%
2023/09/15	8	118.07	15.6	119.24	120.00	-7.6	19,566	-0.04%
2023/09/14	1	104.50	10	108.75	111.00	-9	18,784	-0.05%
2023/09/13	3.1	101.48	2	102.00	101.00	1.1	18,675	0.01%
2023/09/12	5.5	103.09	3	103.17	103.00	2.5	18,860	0.01%
2023/09/11	9	106.89	2	105.50	105.50	7	18,751	0.04%
2023/09/08	5	113.00	2	114.00	116.50	3	18,518	0.02%
2023/09/07	4	116.38	5	116.60	115.00	-1	18,412	-0.01%
2023/09/06	1	117.00	6	117.17	116.50	-5	18,611	-0.03%
2023/09/05	2	113.50	15.5	114.48	118.00	-13.5	18,805	-0.07%
2023/09/04	4	112.13	4	115.88	116.00	0	18,827	0.00%
2023/09/01	8	115.56	4	115.50	112.50	4	18,965	0.02%
2023/08/31	36	114.38	31	115.03	115.00	5	19,335	0.03%
2023/08/30	9	113.44	10	114.80	114.50	-1	19,752	-0.01%
2023/08/29	6	107.83	9	108.83	109.00	-3	19,823	-0.02%
2023/08/28	20.5	112.44	3	112.03	108.50	17.5	19,677	0.09%
2023/08/25	3	119.50	14	118.89	120.50	-11	18,965	-0.06%
2023/08/24	43	114.48	41	116.44	113.50	2	18,625	0.01%
2023/08/23	5	116.00	15.5	116.23	115.00	-10.5	18,734	-0.06%
2023/08/22	10	111.25	1	113.50	110.00	9	18,597	0.05%
2023/08/21	2	110.00	1	109.50	108.50	1	18,705	0.01%
2023/08/18	38.5	112.30	37	107.74	108.00	1.5	18,625	0.01%
2023/08/17	11	117.82	16	116.13	116.00	-5	18,354	-0.03%
2023/08/16	3	111.50	1	112.50	113.50	2	18,081	0.01%
2023/08/15	5	113.40	1	110.50	110.00	4	17,939	0.02%
2023/08/14	6	109.25	6	108.83	109.00	0	17,783	0.00%
2023/08/11	25	107.08	25	108.52	110.00	0	17,660	0.00%
2023/08/10	8	107.56	8	109.38	109.50	0	17,245	0.00%
2023/08/09	4	110.75	5	111.00	109.50	-1	16,904	-0.01%
2023/08/08	20	109.05	2	106.75	105.50	18	16,460	0.11%
2023/08/07	6	117.25	7	116.79	117.00	-1	16,266	-0.01%
2023/08/04	3	110.17	0	0.00	109.50	3	15,730	0.02%
2023/08/02	4	114.38	6	119.08	113.50	-2	15,495	-0.01%
2023/08/01	8	124.38	4	123.25	121.50	4	15,096	0.03%
2023/07/31	4	146.00	0	0.00	133.00	4	14,649	0.03%
2023/07/28	1	145.00	1	144.54	147.50	0	14,586	0.00%
2023/07/27	1	154.00	5	144.40	144.00	-4	14,565	-0.03%
2023/07/26	5	155.20	7	148.01	151.50	-2	14,531	-0.01%
2023/07/25	3	145.83	0	0.00	142.50	3	14,521	0.02%
2023/07/24	2	149.75	0.4	150.02	151.00	1.6	14,518	0.01%
2023/07/21	0	0.00	2	140.27	148.50	-2	14,490	-0.01%
2023/07/20	0	0.00	7	134.42	135.00	-7	14,460	-0.05%
2023/07/19	2	122.50	7	126.57	127.50	-5	14,434	-0.03%
2023/07/18	11	123.23	3	124.33	125.00	8	14,485	0.06%
2023/07/17	15	129.00	8.1	132.66	130.00	7	14,425	0.05%
2023/07/14	1.1	125.18	11	126.68	127.00	-9.9	13,341	-0.07%
2023/07/13	9	111.83	13	113.20	115.50	-4	12,613	-0.03%
2023/07/12	3	101.33	11.1	100.73	105.00	-8.1	11,715	-0.07%
2023/07/11	21	94.23	38	93.20	95.50	-17	11,020	-0.15%
2023/07/10	0	0.00	3	85.24	86.90	-3	10,104	-0.03%
2023/07/07	2	82.50	0	0.00	84.20	2	9,931	0.02%
2023/07/06	14	83.07	30	85.63	83.80	-16	9,928	-0.16%
2023/07/05	1	81.70	3	81.07	81.00	-2	9,556	-0.02%
2023/07/04	1	81.60	0	0.00	81.60	1	9,601	0.01%
2023/07/03	1	82.40	1	82.90	81.60	0	9,611	0.00%
2023/06/30	2	79.70	0	0.00	81.00	2	9,650	0.02%
2023/06/28	0	0.00	8	78.21	80.00	-8	9,781	-0.08%
2023/06/27	4	78.28	0	0.00	76.70	4	10,125	0.04%
2023/06/26	2	78.00	2	78.50	78.30	0	10,225	0.00%
2023/06/21	2	80.30	1.4	80.33	79.80	0.7	10,768	0.01%
2023/06/19	2	82.20	10	81.90	81.60	-8	11,007	-0.07%
2023/06/16	12.4	83.26	1	84.10	84.60	11.4	11,359	0.10%
2023/06/15	23	82.61	0	0.00	81.90	23	11,440	0.20%
2023/06/14	2	82.75	0	0.00	82.00	2	11,769	0.02%
2023/06/13	10	84.50	1	85.60	84.20	9	12,105	0.07%
2023/06/12	13	83.72	5	84.00	83.90	8	12,564	0.06%
2023/06/09	4	88.10	6	88.38	87.90	-2	12,720	-0.02%
2023/06/08	9	85.04	3	85.50	84.80	6	13,013	0.05%
2023/06/07	1	88.50	5	88.72	87.90	-4	13,809	-0.03%
2023/06/06	25	85.54	12	87.91	87.50	13	14,003	0.09%
2023/06/05	4	87.78	21.1	88.15	88.20	-17.1	13,742	-0.12%
2023/06/02	17.1	84.90	16	86.07	84.30	1.1	13,298	0.01%
2023/06/01	6	81.23	5	82.10	83.10	1	13,393	0.01%
2023/05/31	1	81.10	0	0.00	80.80	1	13,848	0.01%
2023/05/30	14	81.30	3	81.23	80.60	11	14,101	0.08%
2023/05/29	2	83.10	18	80.81	83.10	-16	14,588	-0.11%
2023/05/26	3	76.80	2	75.80	76.00	1	15,577	0.01%
2023/05/25	5	77.82	2	79.40	77.30	3	16,162	0.02%
2023/05/24	8	76.14	2	76.15	76.50	6	16,271	0.04%
2023/05/23	2	77.20	0	0.00	77.10	2	17,055	0.01%
2023/05/22	1	75.90	1	75.70	77.10	0	17,148	0.00%
2023/05/19	7	75.10	0	0.00	74.90	7	17,153	0.04%
2023/05/18	0	0.00	4	77.00	76.20	-4	17,170	-0.02%
2023/05/17	0	0.00	2	76.00	76.00	-2	17,186	-0.01%
2023/05/16	0	0.00	9	75.13	75.60	-9	17,215	-0.05%
2023/05/15	2	73.45	0	0.00	73.20	2	17,302	0.01%
2023/05/12	3	70.93	4	72.35	73.50	-1	17,428	-0.01%
2023/05/11	9	74.40	8	74.06	71.70	1	17,946	0.01%
2023/05/10	1	73.60	3	73.10	73.60	-2	17,858	-0.01%
2023/05/08	0	0.00	4	74.70	74.80	-4	18,028	-0.02%
2023/05/04	7	74.47	0	0.00	74.00	7	19,184	0.04%
2023/05/03	0	0.00	1	74.50	74.50	-1	19,241	-0.01%
2023/05/02	3	74.00	6	74.90	75.40	-3	19,298	-0.02%
2023/04/28	5	74.26	4	75.00	74.00	1	19,342	0.01%
2023/04/26	1	72.50	1	72.90	73.00	0	19,270	0.00%
2023/04/25	2	77.10	1	76.00	73.50	1	19,280	0.01%
2023/04/21	1	78.40	2	77.00	76.70	-1	19,280	-0.01%
2023/04/18	2	80.65	0	0.00	80.50	2	19,227	0.01%
2023/04/17	1	82.80	0	0.00	82.10	1	19,301	0.01%
2023/04/14	1	82.50	1	82.90	82.20	0	19,408	0.00%
2023/04/13	12	83.55	9	83.76	82.20	3	19,515	0.02%
2023/04/12	1	86.20	1	85.90	85.50	0	19,547	0.00%
2023/04/11	5	87.40	6	86.37	85.60	-1	19,588	-0.01%
2023/04/10	10	86.00	13	86.62	87.40	-3	19,543	-0.02%
2023/04/07	8	85.75	5	85.70	85.40	3	19,545	0.02%
2023/04/06	6	85.27	6	85.80	85.50	0	19,545	0.00%
2023/03/30	53	84.33	52	84.68	84.80	1	19,493	0.01%
2023/03/29	15	83.33	16	83.30	83.30	-1	19,515	-0.01%
2023/03/28	27	86.39	23.4	84.03	84.10	3.6	19,537	0.02%
2023/03/27	4	90.08	2	90.30	89.70	2	19,220	0.01%
2023/03/24	15	90.74	36	90.95	89.60	-21	19,247	-0.11%
2023/03/23	6	89.78	1	90.30	89.50	5	18,799	0.03%
2023/03/22	17	89.72	9	89.79	89.50	8	18,928	0.04%
2023/03/21	62	89.85	56	91.01	89.10	6	19,292	0.03%
2023/03/20	2	91.80	14	90.57	91.80	-12	19,422	-0.06%
2023/03/17	25	89.45	17	89.74	89.80	8	19,692	0.04%
2023/03/16	29	88.09	9	86.77	88.60	20	19,658	0.10%
2023/03/15	26	90.67	42	91.25	89.60	-16	19,380	-0.08%
2023/03/14	31	89.76	16	90.34	88.00	15	19,026	0.08%
2023/03/13	49	91.57	50	91.07	92.90	-1	18,928	-0.01%
2023/03/10	56	94.41	59	94.97	94.80	-3	18,556	-0.02%
2023/03/09	5	91.20	8.1	92.48	96.00	-3.1	18,325	-0.02%
2023/03/08	5	88.40	3	88.23	87.30	2	18,601	0.01%
2023/03/07	3	88.10	1	87.60	87.60	2	18,539	0.01%
2023/03/06	7	86.43	5	88.52	89.50	2	18,424	0.01%
2023/03/03	18	88.02	23	87.33	85.00	-5	18,250	-0.03%
2023/03/02	43	88.32	37	88.27	87.90	6	17,890	0.03%
2023/03/01	22	89.17	16	90.04	89.70	6	17,649	0.03%
2023/02/24	31	88.14	27	88.38	90.80	4	17,103	0.02%
2023/02/23	7	80.07	37	80.63	83.80	-30	15,978	-0.19%
2023/02/22	41	77.90	3	77.20	76.20	38	15,663	0.24%
2023/02/21	27	79.16	53	80.12	80.30	-26	15,878	-0.16%
2023/02/20	1	74.60	1	75.60	75.50	0	15,458	0.00%
2023/02/17	1	74.50	0	74.00	73.90	1	15,640	0.01%
2023/02/16	1	73.30	8	74.29	74.20	-7	15,811	-0.04%
2023/02/15	6	72.20	7	72.66	72.60	-1	16,237	-0.01%
2023/02/14	20	74.03	10	74.60	73.70	10	16,523	0.06%
2023/02/13	1	75.20	13	75.25	74.60	-12	17,127	-0.07%
2023/02/10	1	74.50	0	0.00	73.40	1	17,636	0.01%
2023/02/09	5	75.40	5	77.74	75.30	0	18,042	0.00%
2023/02/08	0	0.00	2	74.90	74.50	-2	18,685	-0.01%
2023/02/07	3	72.20	4	71.60	72.20	-1	19,168	-0.01%
2023/02/06	4	72.53	1	72.60	72.60	3	19,424	0.02%
2023/02/03	14	73.42	3	74.00	72.20	11	19,497	0.06%
2023/02/02	9	76.66	19	76.30	77.00	-10	19,396	-0.05%
2023/02/01	0	0.00	2	70.10	70.20	-2	19,012	-0.01%
2023/01/31	1	69.60	2	69.25	69.50	-1	19,298	-0.01%
2023/01/30	0	0.00	1	67.40	68.40	-1	19,549	-0.01%
2023/01/16	2	66.95	0	0.00	67.00	2	19,981	0.01%
2023/01/12	2	69.70	2	68.25	68.10	0	20,539	0.00%
2023/01/11	20	70.20	21	69.43	69.30	-1	20,819	0.00%
2023/01/10	2	70.20	1	70.80	70.30	1	21,199	0.00%
2023/01/09	37	70.81	42	70.83	70.70	-5	21,555	-0.02%
2023/01/06	5	69.26	0	0.00	69.70	5	22,169	0.02%
2023/01/05	3	68.73	0	0.00	68.80	3	22,827	0.01%
2023/01/04	1	70.20	4	69.63	69.30	-3	23,375	-0.01%
2023/01/03	0	0.00	1	69.20	69.10	-1	23,527	0.00%
2022/12/30	3	67.67	0	0.00	67.30	3	23,873	0.01%
2022/12/28	0	0.00	2	68.90	67.90	-2	25,018	-0.01%
2022/12/27	2	70.70	1	71.30	70.90	1	25,275	0.00%
2022/12/23	0	0.00	1	69.30	69.30	-1	26,211	0.00%
2022/12/22	3	69.90	0	0.00	69.40	3	26,626	0.01%
2022/12/21	10	70.07	10	69.45	69.60	0	27,218	0.00%
2022/12/20	2	70.40	3	70.97	69.80	-1	27,653	0.00%
2022/12/19	14	71.49	34	72.14	71.20	-20	27,981	-0.07%
2022/12/16	22	73.96	2	73.50	73.10	20	28,384	0.07%
2022/12/15	17	74.24	17	73.96	73.80	0	28,853	0.00%
2022/12/14	10	75.20	6	74.72	74.50	4	28,913	0.01%
2022/12/13	20	76.12	37	76.05	75.00	-17	28,958	-0.06%
2022/12/12	61	75.51	46	76.14	73.60	15	28,681	0.05%
2022/12/09	9	76.17	21	76.63	76.80	-12	28,540	-0.04%
2022/12/08	3	70.90	4	73.00	74.70	-1	28,608	0.00%
2022/12/07	3	71.77	4	70.50	70.20	-1	29,142	0.00%
2022/12/06	10	73.55	3	72.10	71.70	7	30,033	0.02%
2022/12/05	30	74.87	27	74.48	73.60	3	30,158	0.01%
2022/12/02	17	74.43	15	75.05	75.00	2	29,998	0.01%
2022/12/01	39	76.42	19	74.55	74.40	20	30,046	0.07%
2022/11/30	22	71.23	39	71.39	74.00	-17	29,730	-0.06%
2022/11/29	11	66.95	9	68.46	68.30	2	29,546	0.01%
2022/11/28	10	68.56	5	69.30	68.20	5	30,800	0.02%
2022/11/25	33	70.77	23	68.97	68.60	10	32,655	0.03%
2022/11/24	39	71.87	43	72.13	71.90	-4	33,411	-0.01%
2022/11/23	5	71.60	6	70.67	70.90	-1	33,963	0.00%
2022/11/22	4	71.10	1	72.00	70.80	3	34,410	0.01%
2022/11/21	26	72.87	27	71.01	70.80	-1	34,985	0.00%
2022/11/18	19	72.68	10	73.22	72.40	9	34,973	0.03%
2022/11/17	3	73.90	11	73.73	74.30	-8	34,894	-0.02%
2022/11/16	29	70.79	51	71.27	71.50	-22	34,705	-0.06%
2022/11/15	25	69.84	50	69.27	70.30	-25	34,609	-0.07%
2022/11/14	11	67.77	10	68.50	68.50	1	34,814	0.00%
2022/11/11	54	70.19	53.1	68.54	67.40	0.9	34,912	0.00%
2022/11/10	15	68.92	14	68.99	68.90	1	34,807	0.00%
2022/11/09	89.1	70.22	70	70.54	69.70	19.1	34,981	0.05%
2022/11/08	12	72.63	13.1	72.52	70.90	-1.1	34,871	0.00%
2022/11/07	30	70.56	28	71.28	70.10	2	34,274	0.01%
2022/11/04	25	69.60	22	70.57	70.30	3	33,789	0.01%
2022/11/03	10	63.80	23.1	65.22	70.60	-13.1	32,646	-0.04%
2022/11/02	17	64.16	13.1	63.94	64.20	4	32,059	0.01%
2022/11/01	9	63.43	6	64.50	64.50	3	31,810	0.01%
2022/10/31	1.1	65.09	4	65.00	64.10	-2.9	31,629	-0.01%
2022/10/28	0	60.48	2	60.00	60.20	-2	31,345	-0.01%
2022/10/27	0	0.00	1	62.00	62.90	-1	31,169	0.00%
2022/10/26	2	61.35	6	60.50	59.70	-4	30,884	-0.01%
2022/10/25	3	63.00	4	60.80	60.90	-1	30,630	0.00%
2022/10/24	100	62.87	100	63.07	62.60	0	30,509	0.00%
2022/10/21	17	62.17	17	62.64	61.70	0	30,355	0.00%
2022/10/20	7	64.59	10	63.57	64.60	-3	30,864	-0.01%
2022/10/19	16	65.52	16	66.07	64.00	0	32,142	0.00%
2022/10/18	16	65.64	7	65.43	65.00	9	33,150	0.03%
2022/10/17	38	62.34	38	64.36	66.00	0	33,887	0.00%
2022/10/14	36	63.84	42	65.71	64.00	-6	34,011	-0.02%
2022/10/13	9	62.66	8	61.73	60.00	1	33,615	0.00%
2022/10/12	12	65.93	4	65.38	64.70	8	33,001	0.02%
2022/10/11	4	71.93	0	0.00	71.80	4	32,494	0.01%
2022/10/07	6	79.10	6	79.98	79.70	0	32,278	0.00%
2022/10/06	50	77.94	10	78.89	78.50	40	31,956	0.13%
2022/10/05	24	79.22	23	79.69	78.70	1	31,799	0.00%
2022/10/04	2	77.20	3	77.90	77.60	-1	31,121	0.00%
2022/10/03	11	76.85	5	75.78	75.30	6	30,944	0.02%
2022/09/30	13	78.13	9	74.46	79.00	4	30,855	0.01%
2022/09/29	4	76.60	4	77.20	76.10	0	31,036	0.00%
2022/09/28	6	78.30	7	77.99	74.40	-1	31,298	0.00%
2022/09/27	2	80.00	13	80.78	82.20	-11	31,239	-0.04%
2022/09/26	2	84.90	1	84.30	79.80	1	30,961	0.00%
2022/09/23	38	91.35	37	87.99	88.60	1	30,712	0.00%
2022/09/22	15	89.87	16	88.96	91.40	-1	30,353	0.00%
2022/09/21	19	88.28	14	87.81	88.50	5	29,891	0.02%
2022/09/20	13	87.74	13	88.70	88.30	0	30,285	0.00%
2022/09/19	21	86.65	11	88.11	86.50	10	30,186	0.03%
2022/09/16	1	88.30	1	89.90	88.70	0	29,989	0.00%
2022/09/15	48	91.33	44	90.01	88.50	4	29,667	0.01%
2022/09/14	15	89.85	16	89.09	92.40	-1	29,378	0.00%
2022/09/13	14	89.47	15	88.98	89.00	-1	28,505	0.00%
2022/09/12	4	85.40	14.2	87.30	87.40	-10.2	27,457	-0.04%
2022/09/08	2	79.00	2	79.80	79.50	0	27,151	0.00%
2022/09/07	12.1	79.90	12	80.06	78.50	0.1	26,915	0.00%
2022/09/06	14	81.40	10	81.66	80.40	4	26,530	0.02%
2022/09/05	12	86.57	13	85.18	83.10	-1	25,997	0.00%
2022/09/02	43.1	88.40	26	90.08	86.50	17.1	25,440	0.07%
2022/09/01	21.1	91.30	28	88.30	88.60	-6.9	23,993	-0.03%
2022/08/31	6	82.17	16.3	86.09	90.50	-10.3	22,015	-0.05%
2022/08/30	28	82.03	29	82.78	82.30	-1	20,950	0.00%
2022/08/29	35	78.27	17	79.64	80.00	18	20,170	0.09%
2022/08/26	58	82.05	66	80.24	83.30	-8	19,583	-0.04%
2022/08/25	8	74.89	7	75.03	75.80	1	18,831	0.01%
2022/08/24	6.1	72.96	58	73.06	72.80	-51.9	18,556	-0.28%
2022/08/23	0	0.00	6	72.00	71.70	-6	18,269	-0.03%
2022/08/22	10	77.49	8	76.50	74.30	2	17,888	0.01%
2022/08/19	30	79.23	44	79.50	79.60	-14	17,592	-0.08%
2022/08/18	27	77.63	16	77.18	77.30	11	17,053	0.06%
2022/08/17	27	78.92	22	78.20	78.50	5	16,700	0.03%
2022/08/16	19	80.20	23	82.59	77.80	-4	16,306	-0.02%
2022/08/15	20	78.31	32.1	78.47	83.90	-12.1	15,725	-0.08%
2022/08/12	27.1	81.81	2.1	82.97	81.20	25	15,102	0.17%
2022/08/11	1.1	81.18	1	81.20	81.10	0.1	15,002	0.00%
2022/08/10	0	0.00	1	77.70	80.80	-1	14,949	-0.01%
2022/08/09	1	77.00	0	0.00	76.70	1	14,871	0.01%
2022/08/08	1	71.70	4	74.33	75.00	-3	14,806	-0.02%
2022/08/05	1	72.50	21.2	72.94	73.00	-20.2	14,739	-0.14%
2022/08/04	33	68.65	9	68.10	70.00	24	14,690	0.16%
2022/08/03	1	72.50	0	0.00	73.00	1	14,550	0.01%
2022/08/02	1	73.30	2	73.75	75.40	-1	14,465	-0.01%
2022/08/01	0	0.00	10	75.21	74.80	-10	14,408	-0.07%
2022/07/29	0	0.00	14	73.22	73.00	-14	14,329	-0.10%
2022/07/28	15	72.41	10	72.98	71.00	5	14,173	0.04%
2022/07/27	27	71.33	35	71.68	73.00	-8	14,073	-0.06%
2022/07/26	80	73.07	75.1	72.18	73.30	4.9	13,268	0.04%
2022/07/25	46.1	69.26	62.2	69.54	72.80	-16.1	11,679	-0.14%
2022/07/22	35	65.41	67	65.31	66.20	-32	10,286	-0.31%
2022/07/21	9	58.40	15	59.61	60.30	-6	9,123	-0.07%
2022/07/20	4	53.10	14	53.44	54.90	-10	8,565	-0.12%
2022/07/19	14	51.01	12	51.52	50.90	2	8,248	0.02%
2022/07/18	21	52.63	22	53.52	52.50	-1	8,159	-0.01%
2022/07/15	7	51.64	7	51.50	51.60	0	7,962	0.00%
2022/07/14	6	51.20	1	50.90	51.70	5	7,883	0.06%
2022/07/13	14	52.38	14	52.57	51.00	0	7,705	0.00%
2022/07/12	12	50.85	11	51.12	49.95	1	7,391	0.01%
2022/07/11	6	53.93	8	53.43	53.20	-2	7,151	-0.03%
2022/07/08	15	56.37	12	56.78	54.90	3	6,933	0.04%
2022/07/07	16	56.17	15	56.80	57.60	1	6,461	0.02%
2022/07/06	14	56.34	18	56.29	55.00	-4	5,711	-0.07%
2022/07/05	12	56.43	8	54.89	57.20	4	4,986	0.08%
2022/07/04	5	50.16	15	49.71	52.00	-10	4,338	-0.23%
2022/07/01	9	48.75	8	49.83	47.85	1	4,044	0.02%
2022/06/30	5	47.24	2	48.50	47.75	3	3,730	0.08%
2022/06/29	10	52.80	1	52.10	49.95	9	3,555	0.25%
2022/06/28	10	54.92	14	55.27	55.40	-4	3,309	-0.12%
2022/06/27	11	53.26	16	54.08	54.60	-5	2,744	-0.18%
2022/06/24	0	0.00	6	49.70	49.70	-6	2,530	-0.24%
2022/06/23	4	46.50	0	0.00	45.20	4	2,411	0.17%
2022/06/22	3	48.80	7	47.91	47.70	-4	2,272	-0.18%
2022/06/21	1	46.45	11	45.04	46.75	-10	1,872	-0.53%
2022/06/20	2	44.28	2	42.75	42.50	0	1,832	0.00%
2022/06/16	6	47.50	7	48.44	45.70	-1	1,869	-0.05%
2022/06/13	1	48.00	1	47.75	47.70	0	1,996	0.00%
2022/06/10	1	50.00	0	0.00	49.90	1	2,023	0.05%
2022/06/08	0	0.00	2	52.00	51.20	-2	2,097	-0.10%
2022/06/02	7	53.06	0	0.00	52.50	7	2,308	0.30%
2022/06/01	9	53.10	0	0.00	53.00	9	2,373	0.38%
2022/05/31	3	53.10	12	52.70	53.10	-9	2,436	-0.37%
2022/05/27	6	51.30	13	51.75	51.20	-7	2,865	-0.24%
2022/05/26	1	50.80	1	51.50	50.20	0	2,868	0.00%
2022/05/25	1	50.00	1	50.40	50.50	0	2,907	0.00%
2022/05/23	7	51.70	0	0.00	51.70	7	2,986	0.23%
2022/05/19	6	50.80	4	51.00	51.60	2	3,044	0.07%
2022/05/18	0	0.00	13	51.39	51.30	-13	3,051	-0.43%
2022/05/17	7	50.14	2	49.60	50.80	5	3,070	0.16%
2022/05/12	1	47.50	0	0.00	47.25	1	3,235	0.03%
2022/05/10	0	0.00	1	47.35	47.85	-1	3,355	-0.03%
2022/05/09	3	47.30	2	47.75	47.05	1	3,521	0.03%
2022/05/05	0	0.00	6	51.03	51.10	-6	3,703	-0.16%
2022/04/29	6	51.50	6	53.00	49.10	0	3,924	0.00%
2022/04/27	4	48.78	3	49.55	49.85	1	4,053	0.02%
2022/04/26	1	52.00	0	0.00	51.20	1	4,066	0.02%
2022/04/25	1	52.00	1	51.40	51.30	0	4,117	0.00%
2022/04/21	1	56.00	1	55.80	55.80	0	4,348	0.00%
2022/04/20	2	56.00	0	0.00	55.80	2	4,483	0.04%
2022/04/14	3	59.00	1	58.90	58.50	2	4,965	0.04%
2022/04/13	3	58.60	0	0.00	59.00	3	5,027	0.06%
2022/04/11	1	60.40	0	0.00	57.70	1	5,250	0.02%
2022/04/08	1	61.20	1	60.20	60.00	0	5,297	0.00%
2022/04/06	2	64.50	0	0.00	63.90	2	5,394	0.04%
2022/04/01	1	65.30	0	0.00	65.50	1	5,555	0.02%
2022/03/31	6	66.50	6	67.20	65.90	0	5,702	0.00%
2022/03/30	5	67.74	5	67.04	66.40	0	5,947	0.00%
2022/03/29	1	66.90	0	0.00	67.10	1	6,206	0.02%
2022/03/28	0	0.00	3	65.63	66.60	-3	6,521	-0.05%
2022/03/25	0	0.00	2	66.00	66.10	-2	6,649	-0.03%
2022/03/24	4	66.98	6	67.30	67.30	-2	6,868	-0.03%
2022/03/21	0	0.00	10	64.40	64.30	-10	7,759	-0.13%
2022/03/18	8	64.50	6	63.83	64.80	2	7,909	0.03%
2022/03/17	2	61.85	4	61.40	62.70	-2	8,015	-0.02%
2022/03/16	1	59.20	1	59.90	59.80	0	8,209	0.00%
2022/03/15	6	59.37	1	61.00	58.50	5	8,592	0.06%
2022/03/14	0	0.00	2	60.90	61.40	-2	8,893	-0.02%
2022/03/11	1	60.10	1	60.20	60.50	0	9,523	0.00%
2022/03/10	0	0.00	4	59.60	60.00	-4	9,740	-0.04%
2022/03/09	5	57.70	5	58.38	57.90	0	10,495	0.00%
2022/03/08	2	56.90	0	0.00	56.70	2	10,842	0.02%
2022/03/07	1	59.80	0	0.00	59.30	1	11,230	0.01%
2022/03/04	5	64.60	0	0.00	64.00	5	11,737	0.04%
2022/03/03	14	68.16	3	67.10	66.10	11	12,164	0.09%
2022/03/02	3	68.33	8	67.93	68.40	-5	12,643	-0.04%
2022/03/01	0	0.00	1	63.90	65.30	-1	13,377	-0.01%
2022/02/25	0	0.00	3	62.90	62.90	-3	13,710	-0.02%
2022/02/24	1	61.70	1	64.00	61.50	0	14,277	0.00%
2022/02/22	0	0.00	3	64.27	64.30	-3	15,252	-0.02%
2022/02/21	1	66.60	1	66.70	66.30	0	15,693	0.00%
2022/02/17	2	67.50	2	68.30	67.20	0	17,688	0.00%
2022/02/16	12	67.70	25	67.85	68.00	-13	19,771	-0.07%
2022/02/14	1	66.50	0	0.00	65.20	1	25,647	0.00%
2022/02/11	0	0.00	1	68.20	68.80	-1	27,111	0.00%
2022/02/10	2	68.30	0	0.00	68.20	2	27,857	0.01%
2022/02/09	11	69.22	7	68.79	68.70	4	28,956	0.01%
2022/02/08	0	0.00	1	67.80	68.20	-1	30,368	0.00%
2022/02/07	2	66.60	9	65.46	67.00	-7	31,122	-0.02%
2022/01/26	2	67.70	0	0.00	67.00	2	31,799	0.01%
2022/01/24	4	69.70	1	69.60	69.60	3	34,442	0.01%
2022/01/21	12	71.57	13	70.93	70.40	-1	35,072	0.00%
2022/01/20	13.3	71.95	6	71.63	71.00	7.3	35,207	0.02%
2022/01/19	1	72.20	1	73.00	72.90	0	36,607	0.00%
2022/01/18	0.3	74.00	0	0.00	73.20	0.3	37,018	0.00%
2022/01/17	11	73.18	11	73.60	73.80	0	37,279	0.00%
2022/01/14	3	71.60	5	70.40	72.10	-2	37,609	-0.01%
2022/01/13	6	73.42	1	73.50	73.70	5	38,006	0.01%
2022/01/12	0	0.00	2	73.95	73.50	-2	38,002	-0.01%
2022/01/11	5	75.10	5	73.86	74.00	0	37,927	0.00%
2022/01/10	0	0.00	1	77.00	78.80	-1	37,725	0.00%
2022/01/07	10	80.74	7	78.44	78.10	3	37,654	0.01%
2022/01/06	2	82.25	0	0.00	82.00	2	37,509	0.01%
2022/01/05	6	84.05	2	85.20	83.50	4	37,444	0.01%
2022/01/03	1	86.90	1	87.00	86.40	0	37,205	0.00%
2021/12/30	1	86.00	0	0.00	85.90	1	37,130	0.00%
2021/12/28	8	87.83	6	86.10	86.60	2	37,005	0.01%
2021/12/27	1	89.50	1	89.00	89.00	0	36,847	0.00%
2021/12/24	26	88.81	9	88.49	87.70	17	36,731	0.05%
2021/12/23	1	88.60	15	88.57	89.40	-14	36,479	-0.04%
2021/12/22	22	88.33	17	89.35	86.50	5	36,184	0.01%
2021/12/21	2	86.00	5	87.66	86.70	-3	35,854	-0.01%
2021/12/20	2	86.30	7	86.84	87.80	-5	35,701	-0.01%
2021/12/17	26	86.50	3	85.67	86.30	23	35,437	0.06%
2021/12/16	15	89.75	23	89.78	91.20	-8	35,077	-0.02%
2021/12/15	1	84.10	6.3	84.87	87.00	-5.3	34,663	-0.02%
2021/12/14	26.3	84.16	10	82.74	83.30	16.3	34,486	0.05%
2021/12/13	0	0.00	12	87.92	87.00	-12	34,253	-0.04%
2021/12/10	14	87.47	10	86.71	86.20	4	34,088	0.01%
2021/12/09	18	90.48	19	91.72	89.20	-1	33,832	0.00%
2021/12/08	14	91.13	10	89.78	89.00	4	33,400	0.01%
2021/12/07	39	92.02	35	93.31	90.20	4	33,056	0.01%
2021/12/06	7.4	89.58	5	90.40	90.00	2.4	32,385	0.01%
2021/12/03	14	91.36	14	91.80	90.40	0	32,138	0.00%
2021/12/02	42	90.62	38	89.33	87.60	4	31,348	0.01%
2021/12/01	31	87.54	33	88.66	89.00	-2	30,951	-0.01%
2021/11/30	29	86.82	29	86.48	88.30	0	30,503	0.00%
2021/11/29	75	79.91	74	81.95	84.00	1	29,973	0.00%
2021/11/26	28	85.38	19	83.43	84.40	9	29,519	0.03%
2021/11/25	46.4	88.39	50	87.15	85.60	-3.6	28,830	-0.01%
2021/11/24	16	85.82	15	85.17	85.00	1	27,866	0.00%
2021/11/23	58	86.64	68	86.55	85.80	-10	27,499	-0.04%
2021/11/22	64.1	90.45	61	90.87	90.50	3.1	26,899	0.01%
2021/11/19	20	91.27	37	92.05	90.50	-17	26,619	-0.06%
2021/11/18	47	90.62	29.2	90.05	89.10	17.9	25,846	0.07%
2021/11/17	56.1	91.17	45.1	93.19	92.80	11	25,368	0.04%
2021/11/16	37.1	91.63	56.1	90.64	90.70	-19	24,376	-0.08%
2021/11/15	98.1	99.21	87.5	98.09	94.50	10.6	23,355	0.05%
2021/11/12	48.1	94.79	76	96.66	99.00	-27.9	21,248	-0.13%
2021/11/11	95	95.89	104.5	93.95	90.00	-9.5	19,169	-0.05%	大賣/
2021/11/10	41	89.81	31	91.98	92.50	10	15,253	0.07%
2021/11/09	25	80.62	31	82.87	84.10	-6	13,734	-0.04%
2021/11/08	53	72.05	62.9	72.19	76.50	-9.9	12,992	-0.08%
2021/11/05	141	71.06	129.2	70.16	69.60	11.9	11,841	0.10%	大買/大賣/
2021/11/04	26.1	70.11	20.2	70.31	67.20	5.9	10,262	0.06%
2021/11/03	27.1	67.04	29.1	68.15	71.00	-2	9,459	-0.02%
2021/11/02	62.2	70.01	51	67.90	69.00	11.2	8,675	0.13%
2021/11/01	10	66.47	10.1	67.82	68.30	-0.1	7,207	0.00%
2021/10/29	25.1	59.50	40	60.87	62.10	-14.9	5,907	-0.25%
2021/10/28	6	57.67	4	58.18	56.50	2	5,203	0.04%
2021/10/27	50	59.02	53	59.92	58.80	-3	4,941	-0.06%
2021/10/26	3	56.10	3	57.03	58.60	0	3,605	0.00%
2021/10/25	1	53.30	0	0.00	53.30	1	3,185	0.03%
2021/10/22	5	50.14	7	49.54	48.50	-2	2,943	-0.07%
2021/10/21	3	49.60	6	50.76	49.70	-3	2,551	-0.12%
2021/10/20	1	45.95	7	46.62	46.65	-6	2,086	-0.29%
2021/10/18	1	42.15	1	41.50	42.05	0	2,082	0.00%
2021/10/15	0	0.00	4	40.70	40.75	-4	2,161	-0.19%
2021/10/14	0	0.00	6	39.09	39.30	-6	2,261	-0.27%
2021/09/29	10	44.50	0	0.00	43.30	10	4,094	0.24%
2021/09/28	5	46.00	0	0.00	45.75	5	4,521	0.11%
2021/09/22	1	45.75	0	0.00	45.75	1	4,914	0.02%
2021/09/16	1	46.05	1	46.00	46.00	0	5,054	0.00%
2021/09/09	1	47.40	0	0.00	47.40	1	5,858	0.02%
2021/09/02	0	0.00	4	52.00	51.00	-4	6,119	-0.07%
2021/09/01	2	50.50	0	0.00	50.40	2	6,071	0.03%
2021/08/24	1	48.80	0	0.00	47.55	1	6,177	0.02%
2021/08/16	0	0.00	0.2	51.00	49.95	-0.2	6,283	0.00%
2021/08/13	20	51.60	0	0.00	51.30	20	6,283	0.32%
2021/08/12	1	52.50	0	0.00	51.60	1	6,284	0.02%
2021/08/11	4	50.30	0	0.00	50.90	4	6,247	0.06%
2021/08/09	0	0.00	1	51.20	51.00	-1	6,274	-0.02%
2021/08/06	0	0.00	2	53.50	52.10	-2	6,286	-0.03%
2021/08/05	1	54.20	1	54.80	54.20	0	6,275	0.00%
2021/08/04	2	54.00	0	0.00	53.90	2	6,329	0.03%
2021/08/03	12	54.48	1	54.30	54.40	11	6,378	0.17%
2021/08/02	0	0.00	1	53.90	53.70	-1	6,458	-0.02%
2021/07/30	6	54.72	0.3	55.50	54.00	5.7	6,566	0.09%
2021/07/27	3	60.40	3	59.70	57.60	0	6,433	0.00%
2021/07/23	1	61.30	1	60.10	59.90	0	6,422	0.00%
2021/07/22	4	60.63	3	61.17	61.10	1	6,382	0.02%
2021/07/21	2	61.50	2	61.00	59.90	0	6,341	0.00%
2021/07/20	4	60.45	1	61.00	60.80	3	6,311	0.05%
2021/07/16	4.3	62.62	0	0.00	62.10	4.3	6,347	0.07%
2021/07/15	1	64.40	2	63.95	63.30	-1	6,303	-0.02%
2021/07/14	1	62.50	3	62.90	63.60	-2	6,120	-0.03%
2021/07/13	11	63.05	9	63.33	62.00	2	5,867	0.03%
2021/07/12	4	61.25	4	60.60	62.30	0	5,556	0.00%
2021/07/09	0	0.00	7	60.16	58.90	-7	5,363	-0.13%
2021/07/08	0	0.00	11	58.30	58.20	-11	5,282	-0.21%
2021/07/07	8	58.15	2	58.25	57.80	6	5,294	0.11%
2021/07/06	16	61.98	5	59.28	58.60	11	5,252	0.21%
2021/07/05	6	61.97	42	61.87	62.40	-36	5,058	-0.71%
2021/07/02	1	54.40	7	56.04	56.80	-6	4,723	-0.13%
2021/07/01	3	54.33	6	56.32	53.80	-3	4,847	-0.06%
2021/06/30	7	56.10	10	56.05	56.60	-3	5,195	-0.06%
2021/06/29	1	56.40	6	56.70	56.60	-5	5,319	-0.09%
2021/06/28	7	55.00	0	0.00	55.00	7	5,187	0.13%
2021/06/25	4	55.85	0	0.00	55.80	4	5,136	0.08%
2021/06/24	1	55.60	0	0.00	55.40	1	5,093	0.02%
2021/06/23	2	55.00	8	55.20	55.30	-6	5,007	-0.12%
2021/06/22	1	57.40	10	54.52	54.70	-9	4,944	-0.18%
2021/06/21	13	55.62	12	55.55	54.70	1	4,754	0.02%
2021/06/18	3	53.40	0	0.00	52.10	3	4,520	0.07%
2021/06/17	1	53.00	1	53.70	53.70	0	4,415	0.00%
2021/06/11	4	51.00	4	52.00	50.80	0	4,248	0.00%
2021/06/03	0	0.00	1	51.10	50.90	-1	4,266	-0.02%
2021/06/02	3	50.83	0.7	50.60	50.90	2.3	4,270	0.05%
2021/06/01	0	0.00	1	51.60	51.50	-1	4,241	-0.02%
2021/05/31	5	49.76	4	50.30	49.40	1	4,184	0.02%
2021/05/27	0	0.00	1	46.00	46.50	-1	4,081	-0.02%
2021/05/24	0	0.00	1	44.45	44.10	-1	4,065	-0.02%
2021/05/21	4	43.70	8	43.80	43.60	-4	4,069	-0.10%
2021/05/20	3	43.72	0	0.00	42.55	3	4,075	0.07%
2021/05/18	0	0.00	8	42.32	43.70	-8	4,060	-0.20%
2021/05/17	13	40.63	11	41.57	39.90	2	4,034	0.05%
2021/05/14	7	45.50	8	45.92	44.30	-1	3,991	-0.03%
2021/05/13	6	44.33	7	45.64	44.20	-1	3,972	-0.03%
2021/05/12	8	49.39	0	0.00	45.60	8	3,959	0.20%
2021/05/11	6	50.80	2	49.25	49.90	4	3,899	0.10%
2021/05/07	16	54.44	11	53.43	54.60	5	3,782	0.13%
2021/05/06	2	49.80	0	0.00	50.00	2	3,670	0.05%
2021/05/05	2	51.20	6	51.85	50.10	-4	3,669	-0.11%
2021/05/04	3	52.50	1	50.80	50.70	2	3,677	0.05%
2021/05/03	10	55.48	11.1	54.63	53.40	-1.1	3,662	-0.03%
2021/04/29	21	53.88	12	53.31	53.20	9	3,636	0.25%
2021/04/28	1	53.40	13	53.45	53.40	-12	3,638	-0.33%
2021/04/27	0	0.00	2	54.40	54.20	-2	3,693	-0.06%
2021/04/26	22	56.78	4	56.60	55.70	18	3,725	0.48%
2021/04/23	10.1	55.40	7	55.44	55.50	3.1	3,747	0.08%
2021/04/22	5	55.94	5	56.62	53.70	0	3,932	0.00%
2021/04/21	1	53.50	0	0.00	53.50	1	3,906	0.03%
2021/04/19	2	54.00	1	53.80	53.60	1	3,970	0.03%
2021/04/15	8	54.89	6	55.63	55.30	2	3,937	0.05%
2021/04/14	3	53.63	0	0.00	52.80	3	3,884	0.08%
2021/04/13	9	55.23	6	55.87	55.10	3	3,931	0.08%
2021/04/12	7	55.23	6	56.60	54.50	1	4,055	0.02%
2021/04/09	4	57.48	20	58.33	57.10	-16	4,098	-0.39%
2021/04/08	4	60.35	2	60.00	59.20	2	4,093	0.05%
2021/04/07	9	60.20	13	60.45	59.50	-4	4,033	-0.10%
2021/04/06	30	61.03	17	60.49	62.50	13	3,880	0.34%
2021/04/01	1	55.20	13	58.15	58.00	-12	3,512	-0.34%
2021/03/30	1	52.50	0	0.00	52.20	1	3,517	0.03%
2021/03/29	0	0.00	9	53.17	52.70	-9	3,570	-0.25%
2021/03/25	6	50.92	0	0.00	51.30	6	3,736	0.16%
2021/03/23	1	52.10	6	52.23	51.00	-5	4,206	-0.12%
2021/03/22	1	49.25	0	0.00	49.25	1	4,162	0.02%
2021/03/19	7	48.86	0	0.00	49.80	7	4,206	0.17%
2021/03/18	6	49.76	0	0.00	49.50	6	4,226	0.14%
2021/03/17	3	50.00	2	50.50	50.00	1	4,299	0.02%
2021/03/16	0	0.00	3	51.90	51.90	-3	4,414	-0.07%
2021/03/15	5	47.20	6.2	46.92	47.20	-1.2	4,528	-0.03%
2021/03/09	0	0.00	1	45.85	45.80	-1	4,794	-0.02%
2021/03/08	1	48.50	0	0.00	46.95	1	4,931	0.02%
2021/03/05	5	49.00	1	49.05	48.40	4	5,145	0.08%
2021/03/04	1	50.10	0	0.00	49.55	1	5,363	0.02%
2021/03/03	0	0.00	8	49.98	50.00	-8	5,582	-0.14%
2021/03/02	4	50.58	0	0.00	50.10	4	5,883	0.07%
2021/02/26	0	0.00	2	51.15	51.00	-2	6,062	-0.03%
2021/02/23	1	52.00	0	0.00	52.00	1	6,300	0.02%
2021/02/22	2	53.25	1	53.60	53.00	1	6,384	0.02%
2021/02/17	0	0.00	2	52.50	52.70	-2	6,357	-0.03%
2021/02/04	11	51.50	0	0.00	51.50	11	6,338	0.17%
2021/02/01	1	51.00	0	0.00	51.00	1	6,293	0.02%
2021/01/29	2	54.05	2	52.10	51.30	0	6,289	0.00%
2021/01/27	0	0.00	3	54.70	54.60	-3	6,264	-0.05%
2021/01/26	3	55.73	1	55.20	54.80	2	6,245	0.03%
2021/01/25	17	57.45	1	56.90	56.70	16	6,212	0.26%
2021/01/22	6	57.13	24	57.65	58.10	-18	6,187	-0.29%
2021/01/21	1	56.00	1	56.90	55.40	0	6,150	0.00%
2021/01/20	1.4	58.37	11	58.04	54.80	-9.6	6,264	-0.15%
2021/01/19	3	58.30	3	57.73	58.80	0	6,207	0.00%
2021/01/18	7	58.21	9	57.34	58.10	-2	6,134	-0.03%
2021/01/15	18	58.99	12	58.88	59.50	6	6,043	0.10%
2021/01/14	4	57.25	10	56.25	58.00	-6	5,796	-0.10%
2021/01/13	3	54.17	0	0.00	55.60	3	5,703	0.05%
2021/01/12	2	53.00	8	52.58	52.10	-6	5,639	-0.11%
2021/01/11	0	0.00	2	55.50	55.10	-2	5,590	-0.04%
2021/01/08	5	54.40	0	0.00	54.30	5	5,569	0.09%
2021/01/07	2	55.10	8	55.05	55.10	-6	5,527	-0.11%
2021/01/06	11	55.77	2	57.10	55.60	9	5,479	0.16%
2021/01/05	11	59.77	3	58.93	59.10	8	5,361	0.15%
2021/01/04	14	57.84	16	57.47	58.70	-2	5,175	-0.04%
2020/12/31	0	0.00	5	53.04	53.40	-5	5,031	-0.10%
2020/12/30	5	51.96	6	52.53	51.80	-1	4,927	-0.02%
2020/12/29	5	50.56	9	51.00	50.40	-4	4,872	-0.08%
2020/12/28	7	52.06	1	52.50	52.00	6	4,815	0.12%
2020/12/25	8	53.49	2	52.40	51.90	6	4,769	0.13%
2020/12/24	8	57.04	6	54.23	54.90	2	4,640	0.04%
2020/12/23	2	57.70	9	57.12	58.20	-7	4,523	-0.15%
2020/12/22	11	57.72	6	60.10	56.80	5	4,477	0.11%
2020/12/21	2	59.30	21	58.75	59.30	-19	4,403	-0.43%
2020/12/18	14	59.59	1	59.90	60.80	13	4,270	0.30%
2020/12/17	23	56.09	18	56.73	56.90	5	3,997	0.13%
2020/12/16	5	51.40	0	0.00	51.80	5	3,794	0.13%
2020/12/15	5	50.98	6	52.27	50.70	-1	3,776	-0.03%
2020/12/14	6	52.37	0	0.00	52.50	6	3,732	0.16%
2020/12/11	20	52.23	2	51.85	51.50	18	3,725	0.48%
2020/12/10	0	0.00	2	53.10	53.30	-2	3,682	-0.05%
2020/12/09	2	52.65	7	51.87	54.30	-5	3,571	-0.14%
2020/12/08	0	0.00	13	49.35	49.45	-13	3,418	-0.38%
2020/12/07	5	48.99	2	49.80	48.40	3	3,394	0.09%
2020/12/04	7	50.66	6	51.10	50.80	1	3,319	0.03%
2020/12/03	10	50.68	3	49.65	49.60	7	3,261	0.21%
2020/12/02	8	52.21	12	52.38	51.60	-4	3,201	-0.12%
2020/12/01	6	52.37	7	53.07	53.50	-1	3,064	-0.03%
2020/11/30	9	48.97	5	48.33	49.80	4	2,844	0.14%
2020/11/27	1	51.50	14	50.30	49.80	-13	2,641	-0.49%
2020/11/26	18	48.44	29	49.45	51.00	-11	2,450	-0.45%
2020/11/25	5	46.19	12.4	45.11	46.40	-7.4	2,186	-0.34%
2020/11/24	11	40.90	0	0.00	42.20	11	2,022	0.54%
2020/11/20	4	41.20	5	41.52	40.40	-1	1,972	-0.05%
2020/11/19	1	39.90	17	39.49	41.00	-16	1,935	-0.83%
2020/11/16	0	0.00	1	37.70	37.65	-1	2,357	-0.04%
2020/11/13	0	0.00	1	37.40	37.50	-1	2,399	-0.04%
2020/11/09	0	0.00	1	37.75	38.00	-1	2,466	-0.04%
2020/11/06	2	38.08	0	0.00	37.80	2	2,517	0.08%
2020/10/30	11	38.67	0	0.00	37.40	11	3,059	0.36%
2020/10/29	0	0.00	1	38.85	39.00	-1	3,311	-0.03%
2020/10/28	18	41.65	2	41.35	40.50	16	3,322	0.48%
2020/10/27	1	38.55	9	38.55	38.55	-8	3,270	-0.24%
2020/10/22	2	35.50	0	0.00	35.20	2	3,744	0.05%
2020/10/21	2	35.80	4	36.40	35.80	-2	3,856	-0.05%
2020/10/20	0	0.00	3	34.70	34.60	-3	4,163	-0.07%
2020/10/19	1	35.15	0	0.00	35.05	1	4,378	0.02%
2020/10/16	3	35.60	0	0.00	35.05	3	4,427	0.07%
2020/10/15	3	35.85	0	0.00	35.90	3	4,455	0.07%
2020/10/13	2	35.80	0	0.00	35.85	2	4,668	0.04%
2020/09/24	12	37.42	0	0.00	36.85	12	6,182	0.19%
2020/09/23	1	38.80	0	0.00	38.60	1	6,288	0.02%
2020/09/18	0	0.00	2	40.70	40.70	-2	6,712	-0.03%
2020/09/17	4	38.85	0	0.00	39.00	4	6,903	0.06%
2020/09/16	3	38.85	4	38.99	39.00	-1	6,916	-0.01%
2020/09/15	2	39.90	0	0.00	39.85	2	6,921	0.03%
2020/09/14	2	40.80	21	40.87	40.80	-19	6,985	-0.27%
2020/09/11	12	39.24	3	39.33	39.30	9	6,913	0.13%
2020/09/09	2	38.70	0	0.00	38.70	2	6,859	0.03%
2020/09/08	1	38.50	5	37.80	37.70	-4	6,845	-0.06%
2020/09/07	1	38.20	0	0.00	37.85	1	6,830	0.01%
2020/09/04	4	38.68	1	38.20	39.05	3	6,802	0.04%
2020/09/03	2	39.80	3	39.87	39.50	-1	6,777	-0.01%
2020/09/02	0	0.00	7	40.86	39.70	-7	6,763	-0.10%
2020/09/01	17	40.90	0	0.00	40.60	17	6,730	0.25%
2020/08/31	0	0.00	1	40.10	41.40	-1	6,693	-0.01%
2020/08/28	2	39.68	2	39.68	39.70	0	6,649	0.00%
2020/08/27	1	41.45	25	40.82	40.00	-24	6,621	-0.36%
2020/08/26	13	40.65	20	41.51	40.55	-7	6,565	-0.11%
2020/08/25	19	42.17	7	41.74	41.75	12	6,490	0.18%
2020/08/24	5	42.36	0	0.00	42.00	5	6,410	0.08%
2020/08/21	5	40.72	26	41.88	43.45	-21	6,253	-0.34%
2020/08/20	13	39.32	11	39.61	39.50	2	6,045	0.03%
2020/08/19	5	37.00	4	38.00	38.95	1	5,910	0.02%
2020/08/17	6	37.03	1	37.00	37.00	5	5,879	0.09%
2020/08/14	1	36.25	3	37.03	37.20	-2	5,885	-0.03%
2020/08/13	2	37.38	2.1	37.62	36.70	-0.1	5,872	0.00%
2020/08/12	4	35.96	4	37.59	37.60	0	5,851	0.00%
2020/08/11	9	36.84	0	0.00	36.60	9	5,804	0.16%
2020/08/10	5	38.20	1	38.35	37.70	4	5,759	0.07%
2020/08/07	5	38.85	0	0.00	38.25	5	5,724	0.09%
2020/08/06	6	40.62	9	40.31	39.80	-3	5,623	-0.05%
2020/08/05	51	41.32	36	41.49	41.10	15	5,510	0.27%
2020/08/04	8	40.48	14	40.20	40.45	-6	5,238	-0.11%
2020/08/03	4	38.96	2	38.68	38.50	2	4,970	0.04%
2020/07/31	1	39.55	3	38.70	38.80	-2	4,931	-0.04%
2020/07/30	5	38.52	6	38.70	38.75	-1	4,844	-0.02%
2020/07/29	1	34.40	1	34.35	35.80	0	4,588	0.00%
2020/07/28	4	34.63	2	34.53	33.40	2	4,540	0.04%
2020/07/27	3	37.57	6	38.20	36.75	-3	4,396	-0.07%
2020/07/24	26	39.21	30	38.64	38.00	-4	4,291	-0.09%
2020/07/23	38	38.30	31	39.04	38.80	7	3,973	0.18%
2020/07/21	0	0.00	10	37.00	37.30	-10	3,756	-0.27%
2020/07/20	2	36.68	1	37.50	36.60	1	3,729	0.03%
2020/07/17	5	37.50	7	37.31	37.70	-2	3,658	-0.05%
2020/07/16	9	36.90	1	37.15	36.35	8	3,579	0.22%
2020/07/15	2	38.70	4	38.08	36.20	-2	3,538	-0.06%
2020/07/13	0	0.00	1	38.50	38.10	-1	3,500	-0.03%
2020/07/10	5	37.92	5	38.80	37.85	0	3,462	0.00%
2020/07/09	34	41.14	35	39.39	39.20	-1	3,373	-0.03%
2020/07/08	12	38.34	7	38.14	38.10	5	3,048	0.16%
2020/07/07	5	35.98	0	0.00	35.05	5	2,744	0.18%
2020/07/06	1	37.00	1	37.00	37.35	0	2,653	0.00%
2020/07/03	7	38.51	6	38.07	37.00	1	2,525	0.04%
2020/07/02	4	33.50	6	36.20	36.35	-2	2,271	-0.09%
2020/07/01	0	0.00	2	33.00	33.05	-2	2,133	-0.09%
2020/06/30	13	34.18	2	33.48	33.55	11	2,057	0.53%
2020/06/29	1	32.40	4	32.54	32.55	-3	1,863	-0.16%
2020/06/24	4	29.55	6	28.03	29.60	-2	1,674	-0.12%
2020/06/23	0	0.00	2	27.00	26.95	-2	1,477	-0.14%
2020/06/22	1	26.20	0	0.00	26.30	1	1,457	0.07%
2020/06/19	3	26.60	3	27.78	26.60	0	1,421	0.00%
2020/06/18	2	27.35	2	27.80	27.40	0	1,314	0.00%
2020/06/17	2	27.40	0	0.00	27.50	2	1,307	0.15%
2020/06/16	0	0.00	2	27.90	27.50	-2	1,318	-0.15%
2020/06/15	1	27.30	0	0.00	27.00	1	1,335	0.07%
2020/06/11	3	28.95	0	0.00	28.10	3	1,347	0.22%
2020/06/09	1	29.35	0	0.00	29.20	1	1,362	0.07%
2020/06/08	1	30.00	5	30.17	29.95	-4	1,375	-0.29%
2020/06/04	1	29.90	0	0.00	29.80	1	1,378	0.07%
2020/05/27	4	30.13	0	0.00	30.00	4	1,402	0.29%
2020/05/22	10	29.80	0	0.00	29.50	10	1,388	0.72%
2020/05/21	2	30.00	2	29.75	30.65	0	1,371	0.00%
2020/05/20	0	0.00	2	29.30	28.95	-2	1,352	-0.15%
2020/05/18	0	0.00	5	29.00	29.00	-5	1,335	-0.37%
2020/05/14	4	28.70	0	0.00	28.25	4	1,306	0.31%
2020/05/11	4	30.05	0	0.00	29.80	4	1,292	0.31%
2020/05/08	8	30.80	2	31.50	30.60	6	1,286	0.47%
2020/05/05	2	30.90	0	0.00	30.80	2	1,267	0.16%
2020/04/30	3	31.77	0	0.00	31.55	3	1,245	0.24%
2020/04/28	1	32.00	1	32.45	31.70	0	1,260	0.00%
2020/04/27	0	0.00	1	32.05	32.00	-1	1,273	-0.08%
2020/04/24	1	32.50	1	31.45	32.00	0	1,255	0.00%
2020/04/23	0	0.00	7	31.38	31.00	-7	1,235	-0.57%
2020/04/22	0	0.00	1	31.95	31.20	-1	1,229	-0.08%
2020/04/21	3	32.23	0	0.00	31.55	3	1,240	0.24%
2020/04/20	0	0.00	9	30.63	31.30	-9	1,208	-0.74%
2020/04/17	10	30.67	3	31.10	30.45	7	1,236	0.57%
2020/04/16	10	29.30	2	30.40	30.45	8	1,173	0.68%
2020/04/09	5	24.25	0	0.00	24.45	5	1,094	0.46%
2020/04/08	1	22.80	1	22.85	22.85	0	1,086	0.00%
2020/03/20	0	0.00	4	18.00	18.00	-4	1,626	-0.25%
2020/03/19	1	17.80	0	0.00	16.95	1	1,649	0.06%
2020/03/18	2	19.70	1	20.20	18.80	1	1,631	0.06%
2020/03/12	2	23.80	0	0.00	23.70	2	1,594	0.13%
2020/03/09	3	28.00	10	27.00	26.70	-7	1,557	-0.45%
2020/03/06	0	0.00	1	28.70	28.55	-1	1,542	-0.06%
2020/03/05	0	0.00	2	29.05	29.00	-2	1,542	-0.13%
2020/02/27	3	29.15	0	0.00	28.75	3	1,523	0.20%
2020/02/26	1	30.05	3	30.40	29.85	-2	1,514	-0.13%
2020/02/25	4	29.55	5	29.75	29.75	-1	1,516	-0.07%
2020/02/21	5	30.65	0	0.00	30.80	5	1,578	0.32%
2020/02/07	3	30.05	0	0.00	29.90	3	1,544	0.19%
2020/02/04	0	0.00	13	30.07	30.10	-13	1,529	-0.85%
2020/02/03	11	29.10	4	29.15	29.15	7	1,523	0.46%
2020/01/30	3	32.60	0	0.00	32.10	3	1,486	0.20%
2020/01/20	5	35.95	1	35.80	35.65	4	1,465	0.27%
2020/01/17	0	0.00	3	36.00	35.70	-3	1,461	-0.21%
2020/01/16	7	35.84	1	35.75	35.70	6	1,452	0.41%
2020/01/15	7	35.77	8	36.42	35.60	-1	1,463	-0.07%
2020/01/14	2	35.60	1	35.65	35.65	1	1,437	0.07%
2020/01/13	0	0.00	2	36.10	36.10	-2	1,425	-0.14%
2020/01/09	0	0.00	3	34.00	33.80	-3	1,395	-0.21%
2020/01/07	3	34.17	0	0.00	34.10	3	1,391	0.22%
2020/01/06	0	0.00	16	34.67	34.60	-16	1,390	-1.15%
2020/01/03	6	35.83	0	0.00	35.60	6	1,374	0.44%
2019/12/31	4	35.93	4	36.10	35.85	0	1,334	0.00%
2019/12/27	4	35.70	7	35.93	35.25	-3	1,316	-0.23%
2019/12/26	18	36.23	2	35.75	35.65	16	1,297	1.23%
2019/12/25	6	36.60	0	0.00	36.60	6	1,265	0.47%
2019/12/24	3	35.80	9	36.90	36.90	-6	1,247	-0.48%
2019/12/23	0	0.00	4	36.15	36.05	-4	1,197	-0.33%
2019/12/20	10	35.00	18	34.81	34.60	-8	1,052	-0.76%
2019/12/19	2	33.40	7	34.34	34.60	-5	1,001	-0.50%
2019/12/17	5	34.01	4	34.50	33.30	1	1,122	0.09%
2019/12/16	2	33.40	10	32.59	33.40	-8	1,046	-0.76%
2019/12/12	2	32.80	2	33.25	32.25	0	1,031	0.00%
2019/12/11	0	0.00	4	32.50	32.95	-4	1,021	-0.39%
2019/12/03	0	0.00	2	32.35	32.35	-2	1,171	-0.17%
2019/12/02	2	31.95	4	31.70	31.80	-2	1,174	-0.17%
2019/11/26	0	0.00	1	32.90	32.90	-1	1,200	-0.08%
2019/11/25	1	32.65	0	0.00	32.60	1	1,203	0.08%
2019/11/22	2	33.25	0	0.00	32.80	2	1,202	0.17%
2019/11/21	10	33.64	6	34.10	33.45	4	1,190	0.34%
2019/11/20	1	31.95	4	32.61	33.40	-3	1,132	-0.26%
2019/11/19	4	31.65	0	0.00	31.60	4	1,117	0.36%
2019/11/18	0	0.00	0.5	31.45	31.65	-0.5	1,119	-0.05%
2019/11/14	0	0.00	1	31.40	31.30	-1	1,131	-0.09%
2019/11/13	6	32.03	0	0.00	31.85	6	1,145	0.52%
2019/10/31	4	32.75	0	0.00	32.45	4	1,209	0.33%
2019/10/29	2	33.10	0	0.00	33.15	2	1,214	0.16%
2019/10/25	2	34.18	1	34.10	34.05	1	1,251	0.08%
2019/10/24	1	34.90	0	0.00	34.75	1	1,317	0.08%
2019/10/23	1	34.75	6	35.00	34.90	-5	1,391	-0.36%
2019/10/18	3	34.55	0	0.00	34.35	3	1,391	0.22%
2019/10/17	2	34.25	6	33.98	34.35	-4	1,381	-0.29%
2019/10/15	6	33.67	6	34.00	33.60	0	1,390	0.00%
2019/10/14	4	33.45	6	33.93	33.50	-2	1,395	-0.14%
2019/10/09	4	33.48	2	34.10	33.40	2	1,402	0.14%
2019/10/08	2	33.75	0	0.00	33.75	2	1,409	0.14%
2019/10/07	4	34.33	2	34.85	34.15	2	1,409	0.14%
2019/10/04	4	34.49	4	34.85	34.40	0	1,406	0.00%
2019/10/03	4	33.98	2	34.40	34.05	2	1,396	0.14%
2019/10/02	4	34.38	2	34.80	34.50	2	1,414	0.14%
2019/10/01	2	34.40	1	34.50	34.60	1	1,418	0.07%
2019/09/27	0	0.00	1	34.85	34.70	-1	1,422	-0.07%
2019/09/26	4	35.59	0	0.00	35.55	4	1,427	0.28%
2019/09/25	3	34.90	3	35.45	34.85	0	1,446	0.00%
2019/09/23	2	37.70	0	0.00	36.30	2	1,430	0.14%
2019/09/20	0	0.00	8	34.75	35.30	-8	1,372	-0.58%
2019/09/18	5	34.12	5	34.40	33.80	0	1,350	0.00%
2019/09/17	0	0.00	1	34.00	33.35	-1	1,384	-0.07%
2019/09/16	1	33.40	0	0.00	33.50	1	1,489	0.07%
2019/09/12	3	34.10	3	34.40	34.10	0	1,524	0.00%
2019/09/11	10	34.11	10	34.36	34.20	0	1,694	0.00%
2019/09/10	3	33.72	11	33.73	33.60	-8	1,714	-0.47%
2019/09/09	10	35.20	0	0.00	34.60	10	1,740	0.57%
2019/09/06	2	33.80	5	33.53	33.95	-3	1,717	-0.17%
2019/09/04	0	0.00	2	32.30	32.30	-2	1,769	-0.11%
2019/09/03	5	32.86	3.1	33.09	32.60	1.9	1,786	0.11%
2019/09/02	0	0.00	3	32.50	32.50	-3	1,776	-0.17%
2019/08/30	3	31.70	0	0.00	31.70	3	1,773	0.17%
2019/08/22	0	0.00	8	32.55	32.10	-8	1,824	-0.44%
2019/08/19	12	32.53	0	0.00	32.30	12	1,870	0.64%
2019/08/16	9	32.10	0	0.00	32.45	9	1,882	0.48%
2019/08/15	3	30.87	1	31.10	31.05	2	1,885	0.11%
2019/08/13	2	31.53	0	0.00	31.55	2	1,969	0.10%
2019/08/12	1	32.00	0	0.00	32.10	1	1,991	0.05%
2019/08/08	1	31.75	0	0.00	31.60	1	2,048	0.05%
2019/08/07	2	31.80	0	0.00	31.15	2	2,113	0.09%
2019/08/06	3	32.20	3	33.18	33.05	0	2,116	0.00%
2019/08/05	0	0.00	1	34.10	33.90	-1	2,122	-0.05%
2019/08/01	1	34.55	1	34.85	35.15	0	2,200	0.00%
2019/07/31	2	35.35	0	0.00	35.10	2	2,251	0.09%
2019/07/30	7	36.06	0	0.00	35.20	7	2,272	0.31%
2019/07/26	1	37.40	7	37.45	37.00	-6	2,259	-0.27%
2019/07/25	6	36.90	17	36.54	36.80	-11	2,221	-0.50%
2019/07/18	3	35.35	3	35.90	35.35	0	2,243	0.00%
2019/07/17	2	35.10	0	0.00	35.35	2	2,239	0.09%
2019/07/16	3	35.57	1	35.50	35.25	2	2,253	0.09%
2019/07/15	1	34.60	3	35.40	35.70	-2	2,269	-0.09%
2019/07/11	1	35.20	0	0.00	35.10	1	2,374	0.04%
2019/07/09	1	35.45	0	0.00	35.35	1	2,457	0.04%
2019/07/08	4	35.43	0	0.00	35.30	4	2,476	0.16%
2019/07/04	0	0.00	3	36.45	36.45	-3	2,536	-0.12%
2019/07/03	4	37.24	1	36.75	36.30	3	2,546	0.12%
2019/07/02	1	36.90	3	36.57	37.25	-2	2,579	-0.08%
2019/07/01	0	0.00	3	36.23	36.00	-3	2,576	-0.12%
2019/06/28	2	35.35	3	35.50	35.50	-1	2,591	-0.04%
2019/06/27	0	0.00	2	36.35	35.75	-2	2,614	-0.08%
2019/06/26	3	34.60	1	34.55	34.25	2	2,602	0.08%
2019/06/25	4	34.48	0	0.00	34.25	4	2,628	0.15%
2019/06/24	2	35.05	0	0.00	34.90	2	2,724	0.07%
2019/06/19	0	0.00	4	37.78	38.60	-4	2,773	-0.14%
2019/06/17	1	34.85	0	0.00	35.15	1	2,689	0.04%
2019/06/14	3	34.60	4	34.25	34.90	-1	2,905	-0.03%
2019/06/13	12	34.34	0	0.00	33.50	12	2,984	0.40%
2019/06/12	1	34.50	11	34.10	34.00	-10	3,264	-0.31%
2019/06/11	1	32.65	3	32.90	32.60	-2	3,391	-0.06%
2019/06/10	2	32.30	5	32.30	32.50	-3	3,428	-0.09%
2019/06/06	2	31.70	0	0.00	31.50	2	3,435	0.06%
2019/06/05	7	32.56	6	33.15	32.05	1	3,449	0.03%
2019/06/04	2	32.08	1	32.60	31.80	1	3,471	0.03%
2019/06/03	3	32.28	7	32.20	32.05	-4	3,513	-0.11%
2019/05/31	0	0.00	3	33.03	32.80	-3	3,564	-0.08%
2019/05/30	0	0.00	2	32.50	32.50	-2	3,561	-0.06%
2019/05/29	2	31.85	2	31.95	31.70	0	3,565	0.00%
2019/05/28	0	0.00	5	32.04	33.00	-5	3,571	-0.14%
2019/05/27	2	31.40	0	0.00	31.40	2	3,567	0.06%
2019/05/24	3	32.70	0	0.00	32.15	3	3,590	0.08%
2019/05/22	4	33.81	2	34.35	33.80	2	3,638	0.05%
2019/05/21	0	0.00	3	33.85	34.20	-3	3,672	-0.08%
2019/05/20	10	33.23	9	33.82	33.10	1	3,733	0.03%
2019/05/17	1	32.95	2	33.65	32.35	-1	3,741	-0.03%
2019/05/16	3	33.93	15	34.70	33.05	-12	3,755	-0.32%
2019/05/15	7	34.22	15	34.12	34.65	-8	3,702	-0.22%
2019/05/14	3	30.00	0	0.00	31.50	3	3,656	0.08%
2019/05/13	8	31.45	0	0.00	31.00	8	3,653	0.22%
2019/05/10	4	32.60	1	32.85	32.40	3	3,668	0.08%
2019/05/09	1	35.15	1	33.10	33.10	0	3,640	0.00%
2019/05/07	3	37.87	0	0.00	37.35	3	3,632	0.08%
2019/05/06	3	38.30	0	0.00	38.10	3	3,626	0.08%
2019/05/02	0	0.00	3	38.85	39.55	-3	3,618	-0.08%
2019/04/30	3	38.15	0	0.00	38.60	3	3,607	0.08%
2019/04/29	3	38.07	3	38.23	38.00	0	3,623	0.00%
2019/04/26	3	39.47	5	39.33	39.00	-2	3,619	-0.06%
2019/04/25	3	38.35	3	38.85	39.00	0	3,591	0.00%
2019/04/24	2	39.70	0	0.00	38.60	2	3,593	0.06%
2019/04/23	3	38.70	3	39.20	39.20	0	3,578	0.00%
2019/04/22	2	39.65	3	39.55	39.20	-1	3,576	-0.03%
2019/04/19	6	38.53	0	0.00	38.95	6	3,575	0.17%
2019/04/18	3	38.13	2	38.63	38.10	1	3,560	0.03%
2019/04/17	9	40.99	4	40.71	40.00	5	3,536	0.14%
2019/04/16	6	40.08	6	41.00	41.00	0	3,458	0.00%
2019/04/15	2	39.70	0	0.00	39.10	2	3,406	0.06%
2019/04/12	0	0.00	1	38.85	38.70	-1	3,397	-0.03%
2019/04/11	4	39.33	0	0.00	39.00	4	3,385	0.12%
2019/04/10	1	39.85	1	39.55	39.10	0	3,375	0.00%
2019/03/28	0	0.00	1	39.50	39.00	-1	3,292	-0.03%
2019/03/27	16	40.06	15	40.13	40.00	1	3,279	0.03%
2019/03/26	11	39.17	19	38.07	39.50	-8	3,166	-0.25%
2019/03/25	8	36.38	0	0.00	36.55	8	3,088	0.26%
2019/03/22	11	38.19	6	39.80	37.70	5	3,061	0.16%
2019/03/21	5	37.80	2	37.78	38.10	3	2,988	0.10%
2019/03/20	4	38.00	2	38.23	38.10	2	3,078	0.06%
2019/03/19	5	40.17	1	39.95	37.35	4	3,027	0.13%
2019/03/18	0	0.00	29	35.91	38.50	-29	2,779	-1.04%
2019/03/15	36	34.79	14	35.13	35.00	22	2,672	0.82%
2019/03/14	16	33.56	24	33.68	33.85	-8	2,396	-0.33%
2019/03/13	1	30.80	5	29.40	30.80	-4	2,243	-0.18%
2019/03/12	11	28.95	5	29.44	28.85	6	2,211	0.27%
2019/03/11	1	28.85	0	0.00	28.85	1	2,223	0.04%
2019/03/08	5	28.80	5	29.20	28.80	0	2,259	0.00%
2019/03/07	5	28.55	0	0.00	28.80	5	2,269	0.22%
2019/03/06	0	0.00	3	29.20	29.25	-3	2,313	-0.13%
2019/03/05	0	0.00	2	28.00	28.20	-2	2,290	-0.09%
2019/03/04	3	28.20	1	28.15	28.20	2	2,321	0.09%
2019/02/26	0	0.00	2	28.60	28.35	-2	2,544	-0.08%
2019/02/25	5	28.63	0	0.00	28.65	5	2,641	0.19%
2019/02/22	4	28.85	3	28.90	28.90	1	2,634	0.04%
2019/02/20	4	28.63	1	29.10	28.35	3	2,579	0.12%
2019/02/19	3	29.03	5	29.30	29.10	-2	2,560	-0.08%
2019/02/18	7	27.95	9	27.61	27.95	-2	2,494	-0.08%
2019/02/15	9	26.54	2	26.78	26.50	7	2,468	0.28%
2019/02/14	0	0.00	2	26.55	26.40	-2	2,542	-0.08%
2019/02/13	2	26.43	0	0.00	26.25	2	2,614	0.08%
2019/02/12	2	27.15	7	27.30	26.80	-5	2,610	-0.19%
2019/02/11	0	0.00	1	26.80	26.80	-1	2,658	-0.04%
2019/01/29	8	26.08	15	26.37	26.10	-7	2,669	-0.26%
2019/01/28	17	26.34	0	0.00	25.85	17	2,649	0.64%
2019/01/25	3	25.13	1	25.15	25.05	2	2,623	0.08%
2019/01/24	5	25.10	1	25.20	25.05	4	2,647	0.15%
2019/01/22	2	25.05	5	24.85	24.65	-3	2,673	-0.11%
2019/01/21	5	24.39	5	24.43	24.60	0	2,673	0.00%
2019/01/18	1	24.20	2	23.90	23.80	-1	2,685	-0.04%
2019/01/17	7	24.10	0	0.00	23.80	7	2,719	0.26%
2019/01/16	10	25.00	0	0.00	24.70	10	2,716	0.37%
2019/01/11	2	25.28	2	25.03	24.65	0	2,752	0.00%
2019/01/10	1	24.80	1	24.55	24.85	0	2,760	0.00%
2019/01/09	1	24.90	7	25.00	25.00	-6	2,777	-0.22%
2019/01/08	5	24.35	1	24.75	24.65	4	2,779	0.14%
2019/01/07	1	25.15	0	0.00	24.60	1	2,799	0.04%
2019/01/04	3	24.02	4	24.35	24.00	-1	2,836	-0.04%
2019/01/02	3	25.88	0	0.00	25.95	3	2,864	0.10%
2018/12/28	0	0.00	3	26.48	26.30	-3	2,880	-0.10%
2018/12/25	0	0.00	1	28.45	27.70	-1	2,948	-0.03%
2018/12/22	0	0.00	1	27.10	27.00	-1	2,880	-0.03%
2018/12/21	3	27.60	1	27.40	27.30	2	2,898	0.07%
2018/12/20	1	26.60	0	0.00	27.95	1	2,906	0.03%
2018/12/19	0	0.00	2	27.90	28.00	-2	2,954	-0.07%
2018/12/14	0	0.00	1	29.10	28.75	-1	3,038	-0.03%
2018/12/13	1	30.00	2	29.75	28.85	-1	3,134	-0.03%
2018/12/12	0	0.00	2	27.60	27.75	-2	3,085	-0.06%
2018/12/06	2	27.50	1	28.30	26.10	1	3,086	0.03%
2018/12/03	3	29.27	2	29.20	29.20	1	3,080	0.03%
2018/11/30	5	28.55	1	28.55	28.60	4	3,070	0.13%
2018/11/29	0	0.00	4	29.01	28.40	-4	3,068	-0.13%
2018/11/28	0	0.00	8	27.44	27.40	-8	3,029	-0.26%
2018/11/27	3	26.63	0	0.00	27.00	3	3,120	0.10%
2018/11/26	9	26.71	2	26.55	26.80	7	3,227	0.22%
2018/11/23	2	26.00	0	0.00	25.85	2	3,178	0.06%
2018/11/22	7	25.70	6	26.70	26.70	1	3,106	0.03%
2018/11/16	0	0.00	8	24.17	23.95	-8	3,064	-0.26%
2018/11/15	9	23.70	1	23.55	23.70	8	3,118	0.26%
2018/11/14	1	24.00	0	0.00	24.00	1	3,110	0.03%
2018/11/13	1	23.95	2	25.13	24.90	-1	3,087	-0.03%
2018/11/12	2	24.48	1	24.15	24.65	1	3,018	0.03%
2018/11/07	1	21.45	0	0.00	22.55	1	3,010	0.03%
2018/11/06	0	0.00	7	20.59	20.50	-7	3,039	-0.23%
2018/11/02	6	21.85	1	21.60	21.30	5	3,138	0.16%
2018/11/01	1	21.35	7	21.31	21.35	-6	3,132	-0.19%
2018/10/31	7	19.71	0	0.00	20.20	7	3,126	0.22%
2018/10/29	2	18.70	3	18.50	19.00	-1	3,158	-0.03%
2018/10/26	2	19.60	2	19.28	18.85	0	3,200	0.00%
2018/10/23	0	0.00	1	22.55	21.95	-1	3,184	-0.03%
2018/10/22	1	23.55	0	0.00	23.05	1	3,188	0.03%
2018/10/17	1	25.35	0	0.00	24.00	1	3,240	0.03%
2018/10/15	1	25.30	3	25.05	24.90	-2	3,356	-0.06%
2018/10/12	1	24.90	2	25.05	24.60	-1	3,387	-0.03%
2018/10/11	2	24.60	0	0.00	24.50	2	3,401	0.06%
2018/10/09	12	27.77	1	27.75	27.20	11	3,417	0.32%
2018/10/08	0	0.00	1	29.90	28.90	-1	3,448	-0.03%
2018/10/05	3	29.27	1	29.05	28.75	2	3,464	0.06%
2018/10/04	1	32.45	2	31.30	30.85	-1	3,488	-0.03%
2018/10/03	1	32.40	0	0.00	32.40	1	3,632	0.03%
2018/10/02	2	35.30	0	0.00	35.00	2	3,755	0.05%
2018/09/28	1	35.60	0	0.00	35.75	1	3,978	0.03%
2018/09/27	1	37.05	3	36.45	36.10	-2	4,132	-0.05%
2018/09/26	0	0.00	1	38.15	37.00	-1	4,340	-0.02%
2018/09/21	0	0.00	2	37.40	36.90	-2	4,984	-0.04%
2018/09/20	1	36.60	2	36.55	36.95	-1	5,195	-0.02%
2018/09/19	6	39.43	10	39.60	38.05	-4	5,237	-0.08%
2018/09/18	9	37.57	6	38.05	37.35	3	5,270	0.06%
2018/09/17	1	36.50	0	0.00	36.20	1	5,414	0.02%
2018/09/14	1	36.50	1	36.20	36.60	0	5,661	0.00%
2018/09/12	2	35.60	2	35.65	35.20	0	6,269	0.00%
2018/09/11	3	36.20	2	36.60	36.05	1	6,611	0.02%
2018/09/10	1	36.50	0.1	35.00	35.00	0.9	6,919	0.01%
2018/09/07	2	37.05	1	37.50	37.05	1	7,192	0.01%
2018/09/06	0	0.00	2	38.78	38.35	-2	7,280	-0.03%
2018/09/05	2	38.55	3	38.70	38.15	-1	7,641	-0.01%
2018/09/03	8	39.20	0	0.00	37.40	8	7,856	0.10%
2018/08/31	2	40.15	1	37.60	39.90	1	7,891	0.01%
2018/08/30	1	36.50	0	0.00	36.90	1	7,861	0.01%
2018/08/29	0	0.00	1	37.10	36.50	-1	7,909	-0.01%
2018/08/24	1	34.35	3	34.50	34.50	-2	8,175	-0.02%
2018/08/23	0	0.00	1	36.10	35.30	-1	8,274	-0.01%
2018/08/22	8	35.88	3	35.37	36.35	5	8,297	0.06%
2018/08/21	0	0.00	2	35.30	34.15	-2	8,296	-0.02%
2018/08/20	2	35.65	3	35.00	35.15	-1	8,310	-0.01%
2018/08/17	2	36.60	3	35.92	35.30	-1	8,324	-0.01%
2018/08/16	3	34.90	3	35.83	35.90	0	8,317	0.00%
2018/08/15	3	36.32	6	35.73	35.45	-3	8,315	-0.04%
2018/08/14	3	35.60	2	35.65	35.50	1	8,324	0.01%
2018/08/13	6	36.98	2	34.95	35.15	4	8,494	0.05%
2018/08/10	2	38.70	2	38.85	38.70	0	8,575	0.00%
2018/08/09	2	39.35	2	38.65	38.65	0	8,835	0.00%
2018/08/08	2	41.45	6	40.53	40.10	-4	9,082	-0.04%
2018/08/07	7	41.44	4	41.13	41.20	3	9,098	0.03%
2018/08/06	2	43.60	3	41.32	40.90	-1	9,252	-0.01%
2018/08/03	3	42.63	2	43.40	43.40	1	9,304	0.01%
2018/08/02	23	43.40	3	43.47	42.35	20	9,410	0.21%
2018/08/01	2	46.05	2	44.85	44.85	0	9,461	0.00%
2018/07/31	2	45.10	2	44.75	45.60	0	9,520	0.00%
2018/07/30	3	46.25	3	45.30	45.15	0	9,620	0.00%
2018/07/27	3	46.57	7.1	46.53	46.50	-4.1	9,793	-0.04%
2018/07/26	2	47.30	2	46.55	46.55	0	10,005	0.00%
2018/07/25	3	47.97	2	47.70	47.00	1	10,381	0.01%
2018/07/24	2	47.60	2	47.05	47.60	0	10,379	0.00%
2018/07/23	9	47.52	12	47.28	47.15	-3	10,464	-0.03%
2018/07/20	3	45.07	2	45.10	45.20	1	10,498	0.01%
2018/07/19	3	46.13	2	45.10	45.00	1	10,644	0.01%
2018/07/17	3	47.88	2	47.45	47.25	1	10,883	0.01%
2018/07/16	2	48.50	2	48.68	48.00	0	11,280	0.00%
2018/07/13	1	48.20	0	0.00	48.20	1	11,245	0.01%
2018/07/12	2	47.95	3	47.98	47.95	-1	11,567	-0.01%
2018/07/11	2	48.75	5	48.01	48.10	-3	11,705	-0.03%
2018/07/10	2	45.70	0	0.00	45.60	2	11,634	0.02%
2018/07/09	0	0.00	1	49.20	47.50	-1	11,760	-0.01%
2018/07/06	1	48.20	3	47.97	48.55	-2	11,839	-0.02%
2018/07/05	6	50.40	21	47.90	47.75	-15	11,778	-0.13%
2018/07/04	17	51.65	0	0.00	49.00	17	11,826	0.14%
2018/07/03	17	51.46	26	51.07	50.00	-9	11,863	-0.08%
2018/07/02	14	53.87	10	54.21	51.40	4	11,591	0.03%
2018/06/29	11	48.51	12	49.26	50.40	-1	11,188	-0.01%
2018/06/28	0	0.00	3	46.40	45.85	-3	10,976	-0.03%
2018/06/27	11	47.35	13	47.68	47.70	-2	10,885	-0.02%
2018/06/26	0	0.00	11	46.61	47.50	-11	10,755	-0.10%
2018/06/25	11	46.53	14	46.85	44.50	-3	10,586	-0.03%
2018/06/22	5	50.14	19	50.95	49.00	-14	10,353	-0.14%
2018/06/21	33	49.06	23	48.99	50.10	10	10,077	0.10%
2018/06/20	36	46.11	28	46.52	46.10	8	9,813	0.08%
2018/06/19	17	45.56	41	46.98	47.15	-24	9,495	-0.25%
2018/06/15	1	41.30	2	41.80	42.90	-1	9,375	-0.01%
2018/06/14	0	0.00	14	40.34	40.15	-14	9,233	-0.15%
2018/06/13	15	40.97	13	43.04	39.00	2	9,282	0.02%
2018/06/12	32	40.26	21	39.80	39.35	11	9,006	0.12%
2018/06/11	2	37.88	2	37.53	37.65	0	9,064	0.00%
2018/06/08	2	36.50	6	35.98	35.95	-4	9,002	-0.04%
2018/06/07	4	38.45	1	37.45	37.45	3	8,910	0.03%
2018/06/06	1	39.45	11	38.67	38.55	-10	8,907	-0.11%
2018/06/05	11	38.25	14	39.70	38.20	-3	8,871	-0.03%
2018/06/04	15	41.00	13	42.01	42.30	2	8,700	0.02%
2018/06/01	11	39.40	13	38.95	38.80	-2	8,669	-0.02%
2018/05/31	6	39.59	2	39.50	39.45	4	8,675	0.05%
2018/05/30	4	37.98	2	38.70	38.70	2	8,661	0.02%
2018/05/29	0	0.00	14	36.61	37.50	-14	8,673	-0.16%
2018/05/28	1	35.30	6	35.00	35.00	-5	8,672	-0.06%
2018/05/25	4	35.55	1	35.95	34.80	3	8,726	0.03%
2018/05/24	1	35.30	5	34.48	34.90	-4	8,796	-0.05%
2018/05/23	11	35.47	1	35.50	35.50	10	8,985	0.11%
2018/05/22	4	36.40	2	35.20	35.80	2	9,216	0.02%
2018/05/21	4	37.48	5	37.73	37.00	-1	9,236	-0.01%
2018/05/18	16	35.44	3	35.20	35.60	13	9,168	0.14%
2018/05/17	3	35.58	22	36.31	36.60	-19	9,229	-0.21%
2018/05/16	8	35.06	10.5	34.34	33.80	-2.5	9,069	-0.03%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	5	31.12	13	31.82	33.20	-8	8,863	-0.09%
2018/05/11	4	30.56	3	30.87	30.20	1	8,709	0.01%
2018/05/10	20	30.95	11	30.19	30.15	9	8,637	0.10%
2018/05/09	5	31.73	8	31.38	31.00	-3	8,554	-0.04%
2018/05/08	16	31.75	16	31.17	30.90	0	8,544	0.00%
2018/05/07	6	31.26	6	31.43	31.00	0	8,596	0.00%
2018/05/04	25	32.46	11	32.36	31.10	14	8,574	0.16%
2018/05/03	6	31.78	15	32.97	31.90	-9	8,483	-0.11%
2018/05/02	18	32.44	13	33.80	30.90	5	8,397	0.06%
2018/04/30	2	33.95	4	33.95	33.95	-2	8,158	-0.02%
2018/04/27	0	0.00	15	30.57	30.90	-15	8,131	-0.18%
2018/04/26	4	28.05	8	28.41	28.10	-4	7,996	-0.05%
2018/04/25	19	30.36	3	29.43	29.90	16	7,863	0.20%
2018/04/24	9	29.68	0	29.00	29.00	9	7,654	0.12%
2018/04/23	11	32.75	8	32.79	32.20	3	7,447	0.04%
2018/04/20	12	36.60	15	36.85	35.50	-3	7,296	-0.04%
2018/04/19	2	34.50	4	34.50	34.50	-2	6,850	-0.03%
2018/04/18	22	29.37	19	29.09	31.40	3	6,821	0.04%
2018/04/17	20	28.98	8	30.58	28.55	12	6,457	0.19%
2018/04/16	2	33.23	3	31.78	31.70	-1	6,250	-0.02%
2018/04/13	13	33.53	6	32.95	32.95	7	6,134	0.11%
2018/04/12	1	37.50	15	34.20	33.30	-14	5,835	-0.24%
2018/04/11	12	37.39	3	37.37	36.90	9	5,665	0.16%
2018/04/10	10	36.63	28	39.34	36.00	-18	5,565	-0.32%
2018/04/09	20	40.84	7	39.83	38.70	13	5,342	0.24%
2018/04/03	2	42.95	0	0.00	43.00	2	5,068	0.04%
2018/04/02	0	0.00	3	42.13	42.95	-3	5,039	-0.06%
2018/03/31	0	0.00	1	39.50	41.45	-1	5,014	-0.02%
2018/03/30	1	37.65	0	0.00	37.70	1	4,975	0.02%
2018/03/28	1	38.30	6	38.30	40.15	-5	4,960	-0.10%
2018/03/22	1	38.10	8	36.73	36.35	-7	4,811	-0.15%
2018/03/21	18	39.66	13	39.02	40.35	5	4,771	0.10%
2018/03/20	16	34.91	3	36.67	36.70	13	4,550	0.29%
2018/03/19	22	30.65	8	33.18	33.40	14	4,382	0.32%
2018/03/16	9	29.88	3	30.27	30.40	6	4,204	0.14%
2018/03/15	3	32.17	12	31.63	32.20	-9	4,071	-0.22%
2018/03/14	1	29.30	9	29.30	29.30	-8	3,787	-0.21%
2018/03/13	1	25.70	8	26.61	26.65	-7	3,766	-0.19%
2018/03/12	12	23.92	15	24.17	24.25	-3	3,704	-0.08%
2018/03/09	11	22.23	6	23.30	22.05	5	3,598	0.14%
2018/03/08	6	22.55	7.1	23.49	22.70	-1.1	3,541	-0.03%
2018/03/07	11	23.08	7	24.12	23.00	4	3,492	0.11%
2018/03/06	7	24.07	7	24.48	24.50	0	3,428	0.00%
2018/03/05	7	24.19	17	24.15	23.90	-10	3,361	-0.30%
2018/03/02	34	23.45	7	23.76	23.75	27	3,256	0.83%
2018/03/01	13	19.72	25	20.91	21.75	-12	3,151	-0.38%
2018/02/27	13	20.68	21	20.17	19.80	-8	3,066	-0.26%
2018/02/26	18	18.83	23	19.63	19.75	-5	2,980	-0.17%
2018/02/23	20	20.07	8	19.14	18.65	12	2,888	0.42%
2018/02/22	24	21.07	67	21.10	20.60	-43	2,673	-1.61%
2018/02/21	5	19.35	6	18.82	19.35	-1	2,419	-0.04%
2018/02/12	12	17.58	17	16.90	17.60	-5	2,351	-0.21%
2018/02/09	69	15.83	31	15.44	16.00	38	2,163	1.76%
2018/02/08	15	13.93	11	13.82	14.55	4	1,950	0.21%
2018/02/07	19	12.62	11	13.16	13.25	8	1,790	0.45%
2018/02/05	5	13.00	1	12.90	12.90	4	1,639	0.24%
2018/02/02	1	13.80	0	0.00	13.50	1	1,605	0.06%
2018/02/01	1	13.80	1	14.30	13.80	0	1,591	0.00%
2018/01/31	1	14.25	0	0.00	14.10	1	1,535	0.07%
2018/01/30	0	0.00	14	14.29	13.50	-14	1,431	-0.98%
2018/01/29	15	14.60	0	0.00	14.60	15	1,284	1.17%
2018/01/26	5	12.70	5	12.69	13.30	0	1,164	0.00%
2018/01/25	7	12.66	14	12.56	12.10	-7	1,055	-0.66%
2018/01/24	11	12.40	5	12.40	12.40	6	914	0.66%
2018/01/15	0	0.00	5	10.60	10.55	-5	773	-0.65%
2018/01/10	3	11.22	0	0.00	10.80	3	782	0.38%
2018/01/05	0	0.00	15	10.77	10.70	-15	887	-1.69%
2018/01/03	0	0.00	16	10.83	10.70	-16	912	-1.75%
2018/01/02	0	0.00	4	10.70	10.65	-4	917	-0.44%