威盛 (2388)-台中銀-豐原券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
2,780張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	124.00	0	0.00	123.50	1	8,495	0.01%
2024/05/03	13	125.12	5	125.40	123.50	8	8,577	0.09%
2024/05/02	2	127.50	1	128.00	127.50	1	8,627	0.01%
2024/04/30	20	128.80	5	128.00	128.00	15	8,687	0.17%
2024/04/29	6	131.00	3	131.00	130.00	3	8,763	0.03%
2024/04/26	2	134.25	8	133.44	131.00	-6	8,842	-0.07%
2024/04/25	1	133.50	3	131.33	129.00	-2	8,838	-0.02%
2024/04/24	3	126.50	15	129.43	130.00	-12	8,896	-0.13%
2024/04/23	1	121.50	7	121.00	121.00	-6	9,048	-0.07%
2024/04/22	36	125.76	12	122.25	121.00	24	9,123	0.26%
2024/04/19	33	133.56	4	129.88	128.00	29	9,217	0.31%
2024/04/18	5	140.20	2	139.25	138.50	3	9,285	0.03%
2024/04/17	6	140.17	7	140.64	141.00	-1	9,411	-0.01%
2024/04/16	11	136.87	14	139.36	137.00	-3	9,409	-0.03%
2024/04/15	21	143.44	18.5	145.70	139.00	2.5	9,595	0.03%
2024/04/12	0.5	140.00	11	131.91	140.00	-10.5	9,891	-0.11%
2024/04/11	11	127.77	2	127.50	127.50	9	9,777	0.09%
2024/04/10	3	130.50	12	131.50	131.50	-9	9,901	-0.09%
2024/04/09	1	129.50	10	130.35	131.00	-9	10,007	-0.09%
2024/04/08	3	127.33	1	128.50	127.00	2	10,190	0.02%
2024/04/03	0	0.00	1	130.96	129.50	-1	10,292	-0.01%
2024/04/02	3	130.33	6	130.00	129.50	-3	10,401	-0.03%
2024/04/01	0	131.00	22	128.09	132.00	-22	10,566	-0.21%
2024/03/29	4	125.88	0	0.00	125.50	4	10,813	0.04%
2024/03/28	21	127.17	3	130.00	126.00	18	10,978	0.16%
2024/03/27	16	129.19	8	129.00	127.50	8	11,173	0.07%
2024/03/26	31.2	138.12	31.2	136.04	131.50	0	11,227	0.00%
2024/03/25	0	0.00	37	134.50	134.50	-37	10,741	-0.34%
2024/03/22	4	121.38	5	122.40	122.50	-1	10,943	-0.01%
2024/03/21	3	119.83	3	121.01	121.50	0	11,314	0.00%
2024/03/20	2	118.25	6	119.33	120.00	-4	12,008	-0.03%
2024/03/19	3	120.67	1	121.00	120.00	2	12,105	0.02%
2024/03/18	2	121.00	0	0.00	122.00	2	12,316	0.02%
2024/03/15	2	121.50	0	0.00	121.00	2	12,709	0.02%
2024/03/14	0	123.00	0	0.00	122.50	0	13,710	0.00%
2024/03/13	14	124.50	11	125.32	123.00	3	14,188	0.02%
2024/03/12	5	130.00	3	129.50	129.00	2	14,705	0.01%
2024/03/11	1	129.00	0	0.00	129.00	1	14,997	0.01%
2024/03/08	31	133.90	11	131.50	131.00	20	15,156	0.13%
2024/03/07	12	138.58	35	138.41	137.50	-23	15,459	-0.15%
2024/03/06	13.1	128.66	4	129.00	128.50	9.1	15,394	0.06%
2024/03/05	1	131.50	21	131.50	131.50	-20	15,797	-0.13%
2024/03/04	0	0.00	1	133.00	131.50	-1	16,131	-0.01%
2024/03/01	0	131.50	10	133.20	131.00	-10	16,757	-0.06%
2024/02/29	1	130.50	2	130.00	132.00	-1	16,958	-0.01%
2024/02/27	12	131.17	4	133.63	130.00	8	17,108	0.05%
2024/02/26	4	133.00	1	133.00	132.50	3	17,706	0.02%
2024/02/23	0	0.00	19	135.76	134.00	-19	18,732	-0.10%
2024/02/22	16	133.81	5	134.00	132.50	11	19,143	0.06%
2024/02/21	11.1	137.37	8	139.00	136.50	3.1	19,465	0.02%
2024/02/20	10	136.95	5	137.20	136.50	5	20,833	0.02%
2024/02/19	23	138.28	1	137.00	137.00	22	21,480	0.10%
2024/02/16	22	140.41	30.1	140.58	141.00	-8.1	22,655	-0.04%
2024/02/15	20.1	136.95	15	138.93	136.00	5.1	23,835	0.02%
2024/02/05	19	138.11	1	137.00	137.00	18	23,844	0.08%
2024/02/02	3	143.33	47	142.34	143.00	-44	24,008	-0.18%
2024/02/01	22	138.25	1	140.00	137.00	21	24,146	0.09%
2024/01/31	2	139.75	4	139.50	138.50	-2	24,912	-0.01%
2024/01/30	17	138.97	3	138.50	138.50	14	25,466	0.05%
2024/01/29	1	140.00	1	140.50	141.50	0	27,200	0.00%
2024/01/26	8	139.88	0	0.00	140.00	8	28,504	0.03%
2024/01/25	2	142.50	8	142.69	142.50	-6	29,219	-0.02%
2024/01/24	7	145.07	1	144.99	143.50	6	29,380	0.02%
2024/01/23	14	147.75	0	0.00	146.50	14	29,733	0.05%
2024/01/22	2	148.50	5	148.90	148.00	-3	30,158	-0.01%
2024/01/19	3	145.33	11	146.27	145.00	-8	30,462	-0.03%
2024/01/18	26	142.04	23	142.76	143.00	3	30,718	0.01%
2024/01/17	17	145.41	17	148.38	143.50	0	31,186	0.00%
2024/01/16	5	148.20	5	148.50	147.50	0	31,268	0.00%
2024/01/15	16	149.56	8	149.25	149.50	8	31,362	0.03%
2024/01/12	10	148.15	3	144.83	145.50	7	31,612	0.02%
2024/01/11	13	149.50	10	151.10	150.00	3	31,796	0.01%
2024/01/10	9	149.11	9	150.72	152.50	0	33,245	0.00%
2024/01/09	42.1	150.17	34	149.65	149.00	8.1	33,456	0.02%
2024/01/08	118	158.61	85	154.22	149.00	33	33,451	0.10%	大買/
2024/01/05	8	156.50	12.2	158.09	160.00	-4.2	33,127	-0.01%
2024/01/04	0	0.00	2	157.25	157.00	-2	33,237	-0.01%
2024/01/03	8.2	157.00	15	157.33	156.50	-6.8	33,381	-0.02%
2024/01/02	14	153.21	13	156.69	157.00	1	33,333	0.00%
2023/12/29	2	153.75	2	156.00	156.50	0	33,292	0.00%
2023/12/28	4	153.13	8	154.50	154.00	-4	33,365	-0.01%
2023/12/27	17	155.38	9	153.00	153.00	8	33,848	0.02%
2023/12/26	8	157.44	7	158.93	157.00	1	34,020	0.00%
2023/12/25	11	156.91	10	157.75	156.50	1	33,926	0.00%
2023/12/22	9	154.83	25	156.00	155.50	-16	33,954	-0.05%
2023/12/21	4	151.50	5	151.90	151.50	-1	33,980	0.00%
2023/12/20	11	152.18	1	152.50	151.50	10	34,141	0.03%
2023/12/19	16	152.19	12	151.88	152.00	4	34,211	0.01%
2023/12/18	16	154.19	6	152.42	152.50	10	34,286	0.03%
2023/12/15	30	158.90	15	159.27	156.00	15	34,194	0.04%
2023/12/14	8	163.75	9	164.61	165.00	-1	33,968	0.00%
2023/12/13	8	162.88	8	162.25	161.00	0	34,449	0.00%
2023/12/12	6	163.50	5	163.70	163.50	1	35,051	0.00%
2023/12/11	55	167.14	6	164.34	161.50	49	34,894	0.14%
2023/12/08	7	169.50	12	172.38	174.00	-5	33,960	-0.01%
2023/12/07	34	165.21	30	161.97	166.00	4	33,596	0.01%
2023/12/06	7	171.93	10	174.45	170.50	-3	33,297	-0.01%
2023/12/05	5	169.60	4.2	169.50	169.50	0.9	33,200	0.00%
2023/12/04	9	177.39	9	178.16	173.00	0	33,133	0.00%
2023/12/01	11	173.68	24.2	174.97	176.50	-13.2	32,795	-0.04%
2023/11/30	21	172.26	10	171.55	172.50	11	32,648	0.03%
2023/11/29	7.3	167.54	24	169.87	170.50	-16.8	32,301	-0.05%
2023/11/28	14	169.86	13	168.38	168.00	1	32,070	0.00%
2023/11/27	7	163.93	5	164.20	160.00	2	31,641	0.01%
2023/11/24	5	164.40	5	164.60	165.00	0	31,699	0.00%
2023/11/23	28.1	167.59	15.1	165.46	163.50	13	31,774	0.04%
2023/11/22	18	169.89	13	171.85	170.50	5	31,908	0.02%
2023/11/21	50	165.65	52	167.56	168.50	-2	31,430	-0.01%
2023/11/20	9	163.45	12	164.46	166.00	-3	31,221	-0.01%
2023/11/17	35	161.37	30	161.83	164.00	5	30,986	0.02%
2023/11/16	8	158.06	8	158.44	160.00	0	29,688	0.00%
2023/11/15	130	153.84	133.2	158.93	158.50	-3.1	29,107	-0.01%	大買/大賣/
2023/11/14	26.1	145.99	37	146.85	149.50	-10.9	28,172	-0.04%
2023/11/13	0	0.00	8.2	138.50	138.50	-8.2	27,196	-0.03%
2023/11/10	7	128.14	5	128.20	126.00	2	27,211	0.01%
2023/11/09	16.1	128.65	8.5	128.71	129.00	7.6	27,142	0.03%
2023/11/08	30	131.45	21	131.76	129.00	9	27,019	0.03%
2023/11/07	13.2	133.55	7	133.07	133.50	6.2	26,701	0.02%
2023/11/06	38.1	141.88	27	138.37	135.00	11.1	26,450	0.04%
2023/11/03	10	137.41	24	139.90	145.00	-14	25,118	-0.06%
2023/11/02	20.5	127.24	29	127.00	132.00	-8.5	24,186	-0.04%
2023/11/01	12	121.25	9	120.44	120.00	3	23,920	0.01%
2023/10/31	6	122.50	5	119.90	119.00	1	23,942	0.00%
2023/10/30	14	122.39	15	123.23	123.00	-1	23,924	0.00%
2023/10/27	5	119.20	3	118.00	117.00	2	23,866	0.01%
2023/10/26	11	121.64	13.1	120.59	119.00	-2.1	23,523	-0.01%
2023/10/25	20.1	125.56	25	124.56	124.00	-4.9	23,188	-0.02%
2023/10/24	15	114.83	16	115.63	117.50	-1	22,575	0.00%
2023/10/23	10	116.00	28	115.59	114.50	-18	22,310	-0.08%
2023/10/20	23	117.59	1	118.00	116.50	22	22,156	0.10%
2023/10/19	5	122.00	4.3	122.92	122.50	0.7	21,788	0.00%
2023/10/18	20.3	132.17	9	126.39	121.50	11.3	21,471	0.05%
2023/10/17	5	128.20	14	132.29	134.50	-9	19,814	-0.05%
2023/10/16	3	123.17	7	124.21	122.50	-4	19,488	-0.02%
2023/10/13	5	119.80	9	120.39	122.00	-4	19,195	-0.02%
2023/10/12	4	114.75	18	115.72	118.50	-14	19,873	-0.07%
2023/10/11	8	111.37	3	110.50	108.00	5	20,327	0.02%
2023/10/06	4	117.88	3	116.33	116.00	1	20,959	0.00%
2023/10/05	13	119.23	10	117.60	117.00	3	21,594	0.01%
2023/10/04	8	118.13	4.1	118.73	118.50	3.9	22,450	0.02%
2023/10/03	17.1	122.53	12.5	125.68	118.00	4.6	22,460	0.02%
2023/10/02	10.5	124.33	14.1	124.42	123.00	-3.6	22,027	-0.02%
2023/09/28	14	120.25	10	118.20	118.50	4	22,128	0.02%
2023/09/27	2	118.75	1.2	120.39	121.50	0.8	21,906	0.00%
2023/09/26	6	118.75	22.3	118.75	117.00	-16.3	21,747	-0.08%
2023/09/25	3	122.83	9	122.22	122.00	-6	21,526	-0.03%
2023/09/22	18.5	118.07	4	120.00	120.00	14.5	21,249	0.07%
2023/09/21	8	115.31	13	116.65	119.00	-5	21,117	-0.02%
2023/09/20	10	117.20	12	116.13	115.50	-2	20,877	-0.01%
2023/09/19	14	120.18	6	119.92	118.00	8	20,651	0.04%
2023/09/18	21	122.62	13	121.54	122.50	8	20,183	0.04%
2023/09/15	31	117.42	39	119.60	120.00	-8	19,566	-0.04%
2023/09/14	3	107.50	46	105.10	111.00	-43	18,784	-0.23%
2023/09/13	4	100.38	2.1	102.91	101.00	1.9	18,675	0.01%
2023/09/12	34	103.91	35	105.80	103.00	-1	18,860	-0.01%
2023/09/11	15	109.43	16	106.22	105.50	-1	18,751	-0.01%
2023/09/08	1.3	113.92	8	116.69	116.50	-6.7	18,518	-0.04%
2023/09/07	3	116.00	6.5	116.58	115.00	-3.5	18,412	-0.02%
2023/09/06	13	117.54	5.1	116.30	116.50	7.9	18,611	0.04%
2023/09/05	15.7	117.24	4	117.25	118.00	11.7	18,805	0.06%
2023/09/04	44	115.68	50	112.90	116.00	-6	18,827	-0.03%
2023/09/01	47	114.29	42	115.40	112.50	5	18,965	0.03%
2023/08/31	40.5	115.53	34	117.93	115.00	6.5	19,335	0.03%
2023/08/30	31	111.48	52	112.16	114.50	-21	19,752	-0.11%
2023/08/29	25	108.04	21	107.52	109.00	4	19,823	0.02%
2023/08/28	63.2	116.34	41	118.18	108.50	22.2	19,677	0.11%
2023/08/25	14.1	117.15	45	117.77	120.50	-30.9	18,965	-0.16%
2023/08/24	15	115.63	7.5	116.87	113.50	7.5	18,625	0.04%
2023/08/23	24	113.60	19.5	115.24	115.00	4.5	18,734	0.02%
2023/08/22	11	110.73	19	112.55	110.00	-8	18,597	-0.04%
2023/08/21	7.5	109.20	2	110.50	108.50	5.5	18,705	0.03%
2023/08/18	33	111.50	14	110.61	108.00	19	18,625	0.10%
2023/08/17	26	114.17	25	117.26	116.00	1	18,354	0.01%
2023/08/16	4	111.00	30	112.57	113.50	-26	18,081	-0.14%
2023/08/15	20.5	111.27	12	111.38	110.00	8.5	17,939	0.05%
2023/08/14	10	108.95	5	109.30	109.00	5	17,783	0.03%
2023/08/11	38	107.00	35	107.69	110.00	3	17,660	0.02%
2023/08/10	9	105.83	9	108.67	109.50	0	17,245	0.00%
2023/08/09	29	110.48	40.5	111.24	109.50	-11.5	16,904	-0.07%
2023/08/08	34.5	109.06	12	106.83	105.50	22.5	16,460	0.14%
2023/08/07	16	116.19	6	116.92	117.00	10	16,266	0.06%
2023/08/04	7	111.14	2	109.75	109.50	5	15,730	0.03%
2023/08/02	4	115.38	2	116.25	113.50	2	15,495	0.01%
2023/08/01	12	123.96	5	124.50	121.50	7	15,096	0.05%
2023/07/31	2	133.00	1	147.00	133.00	1	14,649	0.01%
2023/07/27	2	150.50	3	145.33	144.00	-1	14,565	-0.01%
2023/07/26	0	0.00	2	149.25	151.50	-2	14,531	-0.01%
2023/07/25	1	150.00	15	143.63	142.50	-14	14,521	-0.10%
2023/07/24	14	151.64	8	144.31	151.00	6	14,518	0.04%
2023/07/21	8	147.66	2	146.75	148.50	6	14,490	0.04%
2023/07/20	1	135.00	2	133.50	135.00	-1	14,460	-0.01%
2023/07/18	3	121.33	5	121.40	125.00	-2	14,485	-0.01%
2023/07/17	45	125.96	54.5	130.88	130.00	-9.5	14,425	-0.07%
2023/07/14	5	124.70	12	124.92	127.00	-7	13,341	-0.05%
2023/07/13	7	113.14	29.1	114.45	115.50	-22.1	12,613	-0.18%
2023/07/12	5	101.10	12	102.29	105.00	-7	11,715	-0.06%
2023/07/11	10	92.56	55	94.18	95.50	-45	11,020	-0.41%
2023/07/10	21	85.88	6	85.97	86.90	15	10,104	0.15%
2023/07/07	6.1	82.85	7	84.11	84.20	-0.9	9,931	-0.01%
2023/07/06	25	83.20	40	84.86	83.80	-15	9,928	-0.15%
2023/07/05	3	81.73	3	81.30	81.00	0	9,556	0.00%
2023/07/04	7	81.51	5.2	82.96	81.60	1.8	9,601	0.02%
2023/07/03	4	81.93	15	82.41	81.60	-11	9,611	-0.11%
2023/06/30	5	80.20	10	80.95	81.00	-5	9,650	-0.05%
2023/06/29	14	79.91	12	80.28	80.10	2	9,705	0.02%
2023/06/28	1	77.80	13.2	79.30	80.00	-12.2	9,781	-0.12%
2023/06/27	9.2	78.14	6	76.70	76.70	3.2	10,125	0.03%
2023/06/26	5	78.02	4	78.40	78.30	1	10,225	0.01%
2023/06/21	5	80.36	1	79.80	79.80	4	10,768	0.04%
2023/06/20	3.2	81.23	1	80.60	80.50	2.2	10,821	0.02%
2023/06/19	26	82.93	12	82.00	81.60	14	11,007	0.13%
2023/06/16	20	81.95	46.2	83.84	84.60	-26.2	11,359	-0.23%
2023/06/15	22	82.00	8	82.59	81.90	14	11,440	0.12%
2023/06/14	22.2	83.21	10	82.81	82.00	12.2	11,769	0.10%
2023/06/13	26	84.99	35	84.97	84.20	-9	12,105	-0.07%
2023/06/12	38	83.26	8	84.26	83.90	30	12,564	0.24%
2023/06/09	17	87.57	31	87.85	87.90	-14	12,720	-0.11%
2023/06/08	34	85.06	16	85.56	84.80	18	13,013	0.14%
2023/06/07	7	87.86	16	88.59	87.90	-9	13,809	-0.07%
2023/06/06	35	86.60	30	87.72	87.50	5	14,003	0.04%
2023/06/05	22	88.08	31	88.40	88.20	-9	13,742	-0.07%
2023/06/02	13	84.55	9	84.60	84.30	4	13,298	0.03%
2023/06/01	27	81.31	25	82.02	83.10	2	13,393	0.01%
2023/05/31	17	81.45	25	81.22	80.80	-8	13,848	-0.06%
2023/05/30	34	81.74	15	81.15	80.60	19	14,101	0.13%
2023/05/29	15	76.99	38	82.39	83.10	-23	14,588	-0.16%
2023/05/26	11	76.45	3	76.40	76.00	8	15,577	0.05%
2023/05/25	14	77.41	8	77.69	77.30	6	16,162	0.04%
2023/05/24	6	76.53	2	76.50	76.50	4	16,271	0.02%
2023/05/23	4	76.63	6	77.03	77.10	-2	17,055	-0.01%
2023/05/22	2	75.85	6	76.27	77.10	-4	17,148	-0.02%
2023/05/19	8	75.58	5	75.88	74.90	3	17,153	0.02%
2023/05/18	5	76.36	6	76.77	76.20	-1	17,170	-0.01%
2023/05/17	3	75.77	1	76.10	76.00	2	17,186	0.01%
2023/05/16	0	0.00	2.3	74.40	75.60	-2.3	17,215	-0.01%
2023/05/15	2	73.20	0	0.00	73.20	2	17,302	0.01%
2023/05/12	7	72.00	7	72.60	73.50	0	17,428	0.00%
2023/05/11	16	73.55	8	74.30	71.70	8	17,946	0.04%
2023/05/10	0	0.00	1	73.00	73.60	-1	17,858	-0.01%
2023/05/09	5	73.60	3.1	74.69	73.00	1.9	17,911	0.01%
2023/05/08	2	74.80	2.2	75.19	74.80	-0.2	18,028	0.00%
2023/05/05	0	0.00	2	74.80	74.80	-2	18,545	-0.01%
2023/05/04	2	74.40	2	74.10	74.00	0	19,184	0.00%
2023/05/03	5	74.22	6	74.62	74.50	-1	19,241	-0.01%
2023/05/02	1	74.00	2	75.15	75.40	-1	19,298	-0.01%
2023/04/28	10	74.55	17	74.92	74.00	-7	19,342	-0.04%
2023/04/27	0	0.00	1	73.80	73.60	-1	19,299	-0.01%
2023/04/26	4	72.85	1	73.00	73.00	3	19,270	0.02%
2023/04/25	7.3	74.71	4	75.40	73.50	3.3	19,280	0.02%
2023/04/24	1	77.00	8	77.20	77.20	-7	19,278	-0.04%
2023/04/21	13	76.93	13	77.46	76.70	0	19,280	0.00%
2023/04/20	4	78.25	10	78.12	77.80	-6	19,231	-0.03%
2023/04/19	3.1	79.47	5	79.90	79.40	-1.9	19,261	-0.01%
2023/04/18	11	82.00	3	82.10	80.50	8	19,227	0.04%
2023/04/17	7	82.29	15	82.29	82.10	-8	19,301	-0.04%
2023/04/14	2	82.70	12	83.09	82.20	-10	19,408	-0.05%
2023/04/13	13.2	83.72	9	82.63	82.20	4.2	19,515	0.02%
2023/04/12	6	85.53	0	0.00	85.50	6	19,547	0.03%
2023/04/11	38	87.45	28	86.70	85.60	10	19,588	0.05%
2023/04/10	5	86.18	12.5	86.61	87.40	-7.5	19,543	-0.04%
2023/04/07	1	86.00	0	0.00	85.40	1	19,545	0.01%
2023/04/06	25	85.60	25	85.46	85.50	0	19,545	0.00%
2023/03/31	4	84.85	13	85.32	86.00	-9	19,512	-0.05%
2023/03/30	4	83.95	8	84.60	84.80	-4	19,493	-0.02%
2023/03/29	3	83.03	6	83.07	83.30	-3	19,515	-0.02%
2023/03/28	29.5	85.78	15	84.96	84.10	14.5	19,537	0.07%
2023/03/27	29	90.05	27	90.29	89.70	2	19,220	0.01%
2023/03/24	39	91.29	29.3	91.83	89.60	9.7	19,247	0.05%
2023/03/23	23	89.59	21	89.54	89.50	2	18,799	0.01%
2023/03/22	6.2	89.90	35	89.89	89.50	-28.8	18,928	-0.15%
2023/03/21	30.1	90.85	12	89.28	89.10	18.1	19,292	0.09%
2023/03/20	12	90.61	21.2	91.05	91.80	-9.2	19,422	-0.05%
2023/03/17	27	89.95	28	89.78	89.80	-1	19,692	-0.01%
2023/03/16	43	88.01	37	86.58	88.60	6	19,658	0.03%
2023/03/15	38	91.02	10	90.74	89.60	28	19,380	0.14%
2023/03/14	45.2	90.07	33	90.17	88.00	12.2	19,026	0.06%
2023/03/13	34	91.59	28	93.11	92.90	6	18,928	0.03%
2023/03/10	37	94.20	29	94.65	94.80	8	18,556	0.04%
2023/03/09	1	91.50	19	93.79	96.00	-18	18,325	-0.10%
2023/03/08	1	88.40	1	87.50	87.30	0	18,601	0.00%
2023/03/07	9	88.04	7	88.70	87.60	2	18,539	0.01%
2023/03/06	13	85.88	17.5	87.62	89.50	-4.5	18,424	-0.02%
2023/03/03	40	87.89	43.2	88.77	85.00	-3.2	18,250	-0.02%
2023/03/02	31	88.91	10	88.08	87.90	21	17,890	0.12%
2023/03/01	56	89.33	42	89.65	89.70	14	17,649	0.08%
2023/02/24	45	87.98	53	89.15	90.80	-8	17,103	-0.05%
2023/02/23	26	77.92	58	81.82	83.80	-32	15,978	-0.20%
2023/02/22	13	78.09	3.5	78.46	76.20	9.5	15,663	0.06%
2023/02/21	20.2	77.60	68.2	79.37	80.30	-48	15,878	-0.30%
2023/02/20	8	75.30	11	75.70	75.50	-3	15,458	-0.02%
2023/02/17	6	74.28	2	73.90	73.90	4	15,640	0.03%
2023/02/16	5	73.50	2	74.15	74.20	3	15,811	0.02%
2023/02/15	3	72.40	2	72.60	72.60	1	16,237	0.01%
2023/02/14	32.5	74.60	26	73.78	73.70	6.5	16,523	0.04%
2023/02/13	2	74.80	7.2	75.04	74.60	-5.2	17,127	-0.03%
2023/02/10	9	74.46	5	73.80	73.40	4	17,636	0.02%
2023/02/09	45	76.47	45	76.91	75.30	0	18,042	0.00%
2023/02/08	65	72.79	68	74.09	74.50	-3	18,685	-0.02%
2023/02/07	4	71.83	4	71.45	72.20	0	19,168	0.00%
2023/02/06	1	72.10	2	72.60	72.60	-1	19,424	-0.01%
2023/02/03	15.2	74.06	7	73.94	72.20	8.2	19,497	0.04%
2023/02/02	19	76.41	11.1	76.62	77.00	7.9	19,396	0.04%
2023/02/01	3	69.93	7	70.04	70.20	-4	19,012	-0.02%
2023/01/31	3	69.10	0	0.00	69.50	3	19,298	0.02%
2023/01/30	0	0.00	2	68.20	68.40	-2	19,549	-0.01%
2023/01/17	1	67.20	1	66.40	66.60	0	19,758	0.00%
2023/01/16	2	66.95	0	0.00	67.00	2	19,981	0.01%
2023/01/13	1.1	67.32	0	0.00	67.00	1.1	20,236	0.01%
2023/01/12	1	68.70	1	69.60	68.10	0	20,539	0.00%
2023/01/11	0	0.00	2	70.30	69.30	-2	20,819	-0.01%
2023/01/10	13	71.05	10	70.50	70.30	3	21,199	0.01%
2023/01/09	8	71.15	9	70.74	70.70	-1	21,555	0.00%
2023/01/06	10	69.50	11	69.51	69.70	-1	22,169	0.00%
2023/01/05	11	70.26	19	69.81	68.80	-8	22,827	-0.04%
2023/01/04	2	69.15	1	69.70	69.30	1	23,375	0.00%
2023/01/03	33	67.27	33	67.69	69.10	0	23,527	0.00%
2022/12/30	22	68.40	24	67.78	67.30	-2	23,873	-0.01%
2022/12/29	1	67.00	2	67.35	67.40	-1	24,176	0.00%
2022/12/28	8	69.09	6	68.27	67.90	2	25,018	0.01%
2022/12/27	2	70.70	1	71.20	70.90	1	25,275	0.00%
2022/12/26	2	69.65	3	69.87	70.00	-1	25,716	0.00%
2022/12/23	3	69.20	19	69.45	69.30	-16	26,211	-0.06%
2022/12/22	2	69.75	1	69.40	69.40	1	26,626	0.00%
2022/12/21	10	68.48	16	69.18	69.60	-6	27,218	-0.02%
2022/12/20	34	72.01	14	72.99	69.80	20	27,653	0.07%
2022/12/19	9	72.20	22	71.57	71.20	-13	27,981	-0.05%
2022/12/16	15	73.55	13	73.90	73.10	2	28,384	0.01%
2022/12/15	61	74.87	50	73.78	73.80	11	28,853	0.04%
2022/12/14	30	75.14	27	74.73	74.50	3	28,913	0.01%
2022/12/13	126	76.01	112	76.24	75.00	14	28,958	0.05%	大買/大賣/
2022/12/12	35	76.20	5	74.74	73.60	30	28,681	0.10%
2022/12/09	63.2	75.68	63	76.25	76.80	0.2	28,540	0.00%
2022/12/08	18	74.52	35	74.70	74.70	-17	28,608	-0.06%
2022/12/07	5	71.14	1	70.20	70.20	4	29,142	0.01%
2022/12/06	6	73.30	4	73.38	71.70	2	30,033	0.01%
2022/12/05	6	74.05	4	73.98	73.60	2	30,158	0.01%
2022/12/02	4	74.68	12	74.34	75.00	-8	29,998	-0.03%
2022/12/01	16	75.48	32	76.84	74.40	-16	30,046	-0.05%
2022/11/30	37	73.74	23	73.94	74.00	14	29,730	0.05%
2022/11/29	1	68.30	2	67.50	68.30	-1	29,546	0.00%
2022/11/28	2	68.65	4	68.73	68.20	-2	30,800	-0.01%
2022/11/25	8	70.13	3	69.20	68.60	5	32,655	0.02%
2022/11/24	1	72.50	3	72.50	71.90	-2	33,411	-0.01%
2022/11/21	5	71.86	4.1	73.59	70.80	0.9	34,985	0.00%
2022/11/18	20	72.28	14	73.80	72.40	6	34,973	0.02%
2022/11/17	14	73.89	41	73.69	74.30	-27	34,894	-0.08%
2022/11/16	47	71.06	48	71.40	71.50	-1	34,705	0.00%
2022/11/15	28	70.18	29	69.18	70.30	-1	34,609	0.00%
2022/11/14	6	68.13	4	68.50	68.50	2	34,814	0.01%
2022/11/11	15	69.05	14	68.43	67.40	1	34,912	0.00%
2022/11/10	3	69.43	1	70.20	68.90	2	34,807	0.01%
2022/11/09	18	70.55	10	70.18	69.70	8	34,981	0.02%
2022/11/08	36	72.83	30	72.22	70.90	6	34,871	0.02%
2022/11/07	20	71.38	14	71.47	70.10	6	34,274	0.02%
2022/11/04	85	70.47	81	69.79	70.30	4	33,789	0.01%
2022/11/03	75	66.90	92	65.53	70.60	-17	32,646	-0.05%
2022/11/02	4	64.08	2	64.55	64.20	2	32,059	0.01%
2022/11/01	14	64.08	40	63.96	64.50	-26	31,810	-0.08%
2022/10/31	21	64.87	51	64.64	64.10	-30	31,629	-0.09%
2022/10/28	65	61.63	7	59.99	60.20	58	31,345	0.19%
2022/10/27	17	61.89	12	62.11	62.90	5	31,169	0.02%
2022/10/26	12	60.23	8	60.96	59.70	4	30,884	0.01%
2022/10/25	11	61.42	19	61.34	60.90	-8	30,630	-0.03%
2022/10/24	12	63.47	7	63.59	62.60	5	30,509	0.02%
2022/10/21	29	63.63	26	61.84	61.70	3	30,355	0.01%
2022/10/20	5	63.14	1	64.60	64.60	4	30,864	0.01%
2022/10/19	7	65.69	10	64.57	64.00	-3	32,142	-0.01%
2022/10/18	8	65.78	7	66.14	65.00	1	33,150	0.00%
2022/10/17	7	62.70	8	65.14	66.00	-1	33,887	0.00%
2022/10/14	23	64.37	13	64.32	64.00	10	34,011	0.03%
2022/10/13	7	64.06	38	60.79	60.00	-31	33,615	-0.09%
2022/10/12	34	65.97	18	64.86	64.70	16	33,001	0.05%
2022/10/11	5	72.40	1	71.80	71.80	4	32,494	0.01%
2022/10/07	25	79.47	27	79.34	79.70	-2	32,278	-0.01%
2022/10/06	13	78.45	4	78.43	78.50	9	31,956	0.03%
2022/10/05	31	80.83	14	80.44	78.70	17	31,799	0.05%
2022/10/04	9	77.34	16	77.88	77.60	-7	31,121	-0.02%
2022/10/03	33	78.07	28	74.94	75.30	5	30,944	0.02%
2022/09/30	5	77.38	2	77.65	79.00	3	30,855	0.01%
2022/09/29	1	77.20	20	76.13	76.10	-19	31,036	-0.06%
2022/09/28	34	78.50	40	76.53	74.40	-6	31,298	-0.02%
2022/09/27	11	80.24	6	80.28	82.20	5	31,239	0.02%
2022/09/26	37	85.38	32	80.36	79.80	5	30,961	0.02%
2022/09/23	33	90.12	22	88.52	88.60	11	30,712	0.04%
2022/09/22	38	90.40	62	91.53	91.40	-24	30,353	-0.08%
2022/09/21	3	88.17	5	88.50	88.50	-2	29,891	-0.01%
2022/09/20	16	87.77	2	87.90	88.30	14	30,285	0.05%
2022/09/19	32	88.08	30	87.32	86.50	2	30,186	0.01%
2022/09/16	19	87.86	16	89.20	88.70	3	29,989	0.01%
2022/09/15	41	90.46	35	89.97	88.50	6	29,667	0.02%
2022/09/14	62	89.68	56	91.14	92.40	6	29,378	0.02%
2022/09/13	20	88.90	12	88.86	89.00	8	28,505	0.03%
2022/09/12	2	85.05	3	86.67	87.40	-1	27,457	0.00%
2022/09/08	6	79.47	6	79.23	79.50	0	27,151	0.00%
2022/09/07	4	79.95	14	79.30	78.50	-10	26,915	-0.04%
2022/09/06	0	83.00	31	81.14	80.40	-31	26,530	-0.12%
2022/09/05	22	84.96	21	84.94	83.10	1	25,997	0.00%
2022/09/02	37	89.74	26	90.62	86.50	11	25,440	0.04%
2022/09/01	37	89.56	40	90.20	88.60	-3	23,993	-0.01%
2022/08/31	15	85.72	8	86.71	90.50	7	22,015	0.03%
2022/08/30	46	83.42	33	82.28	82.30	13	20,950	0.06%
2022/08/29	14	79.38	10	79.75	80.00	4	20,170	0.02%
2022/08/26	12	81.16	43.2	81.20	83.30	-31.2	19,583	-0.16%
2022/08/25	11	74.50	7	74.46	75.80	4	18,831	0.02%
2022/08/24	2	72.50	5	72.80	72.80	-3	18,556	-0.02%
2022/08/23	1	71.70	1	71.80	71.70	0	18,269	0.00%
2022/08/22	5	76.96	2	77.60	74.30	3	17,888	0.02%
2022/08/19	4	79.88	11	81.09	79.60	-7	17,592	-0.04%
2022/08/18	7	77.21	10	78.06	77.30	-3	17,053	-0.02%
2022/08/17	15	78.27	12	78.13	78.50	3	16,700	0.02%
2022/08/16	21	81.45	9	83.10	77.80	12	16,306	0.07%
2022/08/15	13	79.89	14	82.29	83.90	-1	15,725	-0.01%
2022/08/12	18	83.79	1	84.00	81.20	17	15,102	0.11%
2022/08/11	3	80.80	1	79.80	81.10	2	15,002	0.01%
2022/08/10	0	0.00	1	80.80	80.80	-1	14,949	-0.01%
2022/08/09	10	76.70	1	75.90	76.70	9	14,871	0.06%
2022/08/08	2	74.90	1	74.80	75.00	1	14,806	0.01%
2022/08/05	0	0.00	2	73.00	73.00	-2	14,739	-0.01%
2022/08/04	1	69.80	2	67.70	70.00	-1	14,690	-0.01%
2022/08/03	1	77.00	0	0.00	73.00	1	14,550	0.01%
2022/08/02	1	73.20	1	76.00	75.40	0	14,465	0.00%
2022/08/01	0	0.00	10	74.80	74.80	-10	14,408	-0.07%
2022/07/29	10	74.60	2	74.30	73.00	8	14,329	0.06%
2022/07/28	0	0.00	8	72.60	71.00	-8	14,173	-0.06%
2022/07/27	8	70.44	4	72.23	73.00	4	14,073	0.03%
2022/07/26	24	72.92	41	73.10	73.30	-17	13,268	-0.13%
2022/07/25	40	68.79	17	68.52	72.80	23	11,679	0.20%
2022/07/22	18	64.76	27.9	66.07	66.20	-9.9	10,286	-0.10%
2022/07/21	2	56.60	7	59.10	60.30	-5	9,123	-0.05%
2022/07/20	0	0.00	18	54.44	54.90	-18	8,565	-0.21%
2022/07/19	3	51.07	0	0.00	50.90	3	8,248	0.04%
2022/07/18	19	53.28	8	53.15	52.50	11	8,159	0.13%
2022/07/15	0	0.00	3	51.70	51.60	-3	7,962	-0.04%
2022/07/14	3	51.33	2	51.20	51.70	1	7,883	0.01%
2022/07/13	25	51.98	45	51.96	51.00	-20	7,705	-0.26%
2022/07/12	1	51.30	7	51.74	49.95	-6	7,391	-0.08%
2022/07/11	10	53.49	5	53.96	53.20	5	7,151	0.07%
2022/07/08	51	56.17	22	56.49	54.90	29	6,933	0.42%
2022/07/07	22	58.18	19	58.68	57.60	3	6,461	0.05%
2022/07/06	22	56.71	27	54.96	55.00	-5	5,711	-0.09%
2022/07/05	43	54.58	49	54.87	57.20	-6	4,986	-0.12%
2022/07/04	1	49.50	3	49.22	52.00	-2	4,338	-0.05%
2022/06/30	3	47.95	7	48.16	47.75	-4	3,730	-0.11%
2022/06/29	12	51.35	2	52.85	49.95	10	3,555	0.28%
2022/06/28	14	55.53	2	55.10	55.40	12	3,309	0.36%
2022/06/27	8	54.00	12	54.08	54.60	-4	2,744	-0.15%
2022/06/24	1	48.00	0	0.00	49.70	1	2,530	0.04%
2022/06/23	2	46.03	0	0.00	45.20	2	2,411	0.08%
2022/06/22	31	48.09	30	48.52	47.70	1	2,272	0.04%
2022/06/21	3	45.45	7	46.71	46.75	-4	1,872	-0.21%
2022/06/20	1	42.50	0	0.00	42.50	1	1,832	0.05%
2022/06/10	2	49.93	0	0.00	49.90	2	2,023	0.10%
2022/06/02	2	53.75	0	0.00	52.50	2	2,308	0.09%
2022/05/27	1	51.00	0	0.00	51.20	1	2,865	0.03%
2022/05/26	0	0.00	1	50.40	50.20	-1	2,868	-0.03%
2022/05/20	4	51.68	0	0.00	51.20	4	3,027	0.13%
2022/05/19	0	0.00	1	51.40	51.60	-1	3,044	-0.03%
2022/05/16	0	0.00	2	49.00	48.60	-2	3,133	-0.06%
2022/05/13	2	48.05	0	0.00	48.10	2	3,177	0.06%
2022/05/11	0	0.00	9	47.00	48.20	-9	3,276	-0.27%
2022/05/10	0	0.00	1	48.00	47.85	-1	3,355	-0.03%
2022/05/05	0	0.00	4	51.15	51.10	-4	3,703	-0.11%
2022/05/03	0	0.00	1	49.35	49.70	-1	3,838	-0.03%
2022/04/27	1	49.40	2	49.43	49.85	-1	4,053	-0.02%
2022/04/25	1	52.00	0	0.00	51.30	1	4,117	0.02%
2022/04/21	1	55.80	1	55.80	55.80	0	4,348	0.00%
2022/04/15	2	57.15	0	0.00	56.00	2	4,839	0.04%
2022/04/14	1	58.50	5	58.70	58.50	-4	4,965	-0.08%
2022/04/13	0	0.00	3	58.40	59.00	-3	5,027	-0.06%
2022/04/12	2	57.60	2.2	57.95	57.30	-0.2	5,152	0.00%
2022/04/11	2	58.50	1	61.20	57.70	1	5,250	0.02%
2022/04/08	7	59.97	3	61.50	60.00	4	5,297	0.08%
2022/04/07	0	0.00	4	63.15	60.30	-4	5,342	-0.07%
2022/04/06	2	64.25	1	63.90	63.90	1	5,394	0.02%
2022/03/30	3	67.77	3	66.60	66.40	0	5,947	0.00%
2022/03/24	6	66.40	6	65.03	67.30	0	6,868	0.00%
2022/03/23	0	0.00	2.2	66.10	65.10	-2.2	7,190	-0.03%
2022/03/22	14	64.99	10	64.27	65.60	4	7,585	0.05%
2022/03/21	1	65.20	1	64.30	64.30	0	7,759	0.00%
2022/03/18	0	0.00	1	63.50	64.80	-1	7,909	-0.01%
2022/03/17	1	62.50	4	61.38	62.70	-3	8,015	-0.04%
2022/03/16	5	59.44	11	60.14	59.80	-6	8,209	-0.07%
2022/03/15	6	59.43	3	58.63	58.50	3	8,592	0.03%
2022/03/14	0	0.00	9	61.24	61.40	-9	8,893	-0.10%
2022/03/11	4	59.70	5	60.04	60.50	-1	9,523	-0.01%
2022/03/10	1	59.60	4	59.43	60.00	-3	9,740	-0.03%
2022/03/09	2	58.10	2	58.50	57.90	0	10,495	0.00%
2022/03/08	3	57.47	4	57.48	56.70	-1	10,842	-0.01%
2022/03/07	5	60.70	0	0.00	59.30	5	11,230	0.04%
2022/03/04	6	64.63	9	65.12	64.00	-3	11,737	-0.03%
2022/03/03	9	67.39	4	66.90	66.10	5	12,164	0.04%
2022/03/02	3	66.93	2	67.25	68.40	1	12,643	0.01%
2022/03/01	0	0.00	4.3	64.29	65.30	-4.3	13,377	-0.03%
2022/02/25	4	62.80	5	62.60	62.90	-1	13,710	-0.01%
2022/02/24	5.3	62.46	6	62.75	61.50	-0.7	14,277	0.00%
2022/02/23	2	64.70	10	64.94	64.50	-8	14,487	-0.06%
2022/02/22	7	64.57	8	66.16	64.30	-1	15,252	-0.01%
2022/02/21	5	66.34	4	66.45	66.30	1	15,693	0.01%
2022/02/18	1	66.80	4	66.95	67.60	-3	16,670	-0.02%
2022/02/17	4	68.05	1	67.20	67.20	3	17,688	0.02%
2022/02/16	5	67.62	4	68.23	68.00	1	19,771	0.01%
2022/02/14	7	65.11	7	66.57	65.20	0	25,647	0.00%
2022/02/11	3	68.70	3	68.93	68.80	0	27,111	0.00%
2022/02/10	7	68.60	9	69.56	68.20	-2	27,857	-0.01%
2022/02/09	10	68.89	6	68.98	68.70	4	28,956	0.01%
2022/02/08	1	66.51	6	67.70	68.20	-5	30,368	-0.02%
2022/02/07	8	65.74	7	66.21	67.00	1	31,122	0.00%
2022/01/26	4	67.13	18	66.97	67.00	-14	31,799	-0.04%
2022/01/25	10	68.09	8	67.05	66.50	2	33,215	0.01%
2022/01/24	4	69.05	10	69.56	69.60	-6	34,442	-0.02%
2022/01/21	10	71.19	3	70.83	70.40	7	35,072	0.02%
2022/01/20	8	71.86	2	71.00	71.00	6	35,207	0.02%
2022/01/19	2	72.11	5	72.74	72.90	-3	36,607	-0.01%
2022/01/18	2	74.15	2	73.60	73.20	0	37,018	0.00%
2022/01/17	3	72.33	6	73.95	73.80	-3	37,279	-0.01%
2022/01/14	7	71.67	10	71.31	72.10	-3	37,609	-0.01%
2022/01/13	1	74.60	0	0.00	73.70	1	38,006	0.00%
2022/01/12	0	0.00	1	74.50	73.50	-1	38,002	0.00%
2022/01/11	1	74.10	6	73.80	74.00	-5	37,927	-0.01%
2022/01/10	1	78.90	1	76.90	78.80	0	37,725	0.00%
2022/01/07	5	79.96	3	78.10	78.10	2	37,654	0.01%
2022/01/06	1	82.40	1	82.00	82.00	0	37,509	0.00%
2022/01/05	4	84.83	2	83.40	83.50	2	37,444	0.01%
2022/01/04	1	86.50	3	87.10	86.00	-2	37,324	-0.01%
2021/12/30	3	86.53	3	86.00	85.90	0	37,130	0.00%
2021/12/29	2	86.85	2	87.15	87.40	0	37,075	0.00%
2021/12/28	7	86.96	5	86.48	86.60	2	37,005	0.01%
2021/12/27	4	88.35	4	88.75	89.00	0	36,847	0.00%
2021/12/24	8	88.19	9	88.21	87.70	-1	36,731	0.00%
2021/12/23	4	89.28	8	88.74	89.40	-4	36,479	-0.01%
2021/12/22	11	88.27	10	87.01	86.50	1	36,184	0.00%
2021/12/21	4	86.53	1	86.70	86.70	3	35,854	0.01%
2021/12/20	6	86.42	13	86.88	87.80	-7	35,701	-0.02%
2021/12/17	19	86.49	7	86.60	86.30	12	35,437	0.03%
2021/12/16	10	89.22	10	90.66	91.20	0	35,077	0.00%
2021/12/15	17	84.55	37	86.06	87.00	-20	34,663	-0.06%
2021/12/14	20	83.76	11	82.95	83.30	9	34,486	0.03%
2021/12/13	27	87.13	23	87.23	87.00	4	34,253	0.01%
2021/12/10	12	87.46	4	88.75	86.20	8	34,088	0.02%
2021/12/09	12	90.68	14	90.26	89.20	-2	33,832	-0.01%
2021/12/08	12	90.09	13	91.87	89.00	-1	33,400	0.00%
2021/12/07	23	92.77	14	93.18	90.20	9	33,056	0.03%
2021/12/06	7	90.17	7	90.81	90.00	0	32,385	0.00%
2021/12/03	33	91.38	22	91.46	90.40	11	32,138	0.03%
2021/12/02	9	88.79	32	89.84	87.60	-23	31,348	-0.07%
2021/12/01	23	88.01	23	89.99	89.00	0	30,951	0.00%
2021/11/30	39	87.76	46	86.98	88.30	-7	30,503	-0.02%
2021/11/29	71	81.52	40	81.28	84.00	31	29,973	0.10%
2021/11/26	31	84.97	26	83.83	84.40	5	29,519	0.02%
2021/11/25	39	89.11	47.1	88.28	85.60	-8.1	28,830	-0.03%
2021/11/24	21	85.20	10	85.34	85.00	11	27,866	0.04%
2021/11/23	25	84.83	20	85.51	85.80	5	27,499	0.02%
2021/11/22	9	90.26	5	90.50	90.50	4	26,899	0.01%
2021/11/19	20.5	91.34	19	92.15	90.50	1.5	26,619	0.01%
2021/11/18	4	90.38	6	89.98	89.10	-2	25,846	-0.01%
2021/11/17	39	94.34	34	94.93	92.80	5	25,368	0.02%
2021/11/16	7	90.90	10	90.76	90.70	-3	24,376	-0.01%
2021/11/15	22.1	99.33	10	98.02	94.50	12.1	23,355	0.05%
2021/11/12	57	96.52	43	97.70	99.00	14	21,248	0.07%
2021/11/11	108	93.41	110.2	93.59	90.00	-2.2	19,169	-0.01%	大買/大賣/
2021/11/10	4	89.60	11	91.95	92.50	-7	15,253	-0.05%
2021/11/09	7	80.07	9	81.31	84.10	-2	13,734	-0.01%
2021/11/08	21	72.67	20	73.27	76.50	1	12,992	0.01%
2021/11/05	11	69.93	17	71.41	69.60	-6	11,841	-0.05%
2021/11/04	33	70.12	33	67.82	67.20	0	10,262	0.00%
2021/11/03	16.2	66.68	10	68.46	71.00	6.2	9,459	0.07%
2021/11/02	20	69.91	16	69.18	69.00	4	8,675	0.05%
2021/11/01	18	66.41	27	66.53	68.30	-9	7,207	-0.12%
2021/10/29	22	60.03	49	61.32	62.10	-27	5,907	-0.46%
2021/10/28	6	57.92	3	57.83	56.50	3	5,203	0.06%
2021/10/27	25	59.35	22	59.57	58.80	3	4,941	0.06%
2021/10/26	4	56.48	30	57.59	58.60	-26	3,605	-0.72%
2021/10/25	7	49.45	20	50.53	53.30	-13	3,185	-0.41%
2021/10/22	5	50.24	3	49.83	48.50	2	2,943	0.07%
2021/10/21	22	49.33	36	49.19	49.70	-14	2,551	-0.55%
2021/10/20	2	45.53	6	46.44	46.65	-4	2,086	-0.19%
2021/10/19	0	0.00	5	41.89	42.45	-5	2,016	-0.25%
2021/10/18	0	0.00	11	40.84	42.05	-11	2,082	-0.53%
2021/10/13	1	38.95	1	40.45	38.95	0	2,324	0.00%
2021/10/08	5	41.00	1	41.45	40.45	4	2,578	0.16%
2021/10/07	0	0.00	3	40.87	40.90	-3	2,873	-0.10%
2021/10/01	1	41.90	0	0.00	41.50	1	3,698	0.03%
2021/09/29	16	43.42	0	0.00	43.30	16	4,094	0.39%
2021/09/28	6	45.94	1	46.60	45.75	5	4,521	0.11%
2021/09/27	2	46.58	0	0.00	46.50	2	4,602	0.04%
2021/09/24	0	0.00	2	46.60	46.45	-2	4,661	-0.04%
2021/09/23	2	46.05	2	47.25	46.00	0	4,768	0.00%
2021/09/22	13	45.93	1	46.20	45.75	12	4,914	0.24%
2021/09/17	0	0.00	10	47.30	47.35	-10	4,976	-0.20%
2021/09/16	6	46.22	0	0.00	46.00	6	5,054	0.12%
2021/09/15	0	0.00	3	46.75	46.25	-3	5,158	-0.06%
2021/09/14	2	46.78	2	47.18	46.70	0	5,232	0.00%
2021/09/13	3	47.12	0	0.00	47.05	3	5,438	0.06%
2021/09/10	0	0.00	3	47.53	47.50	-3	5,746	-0.05%
2021/09/08	2	47.23	2	47.70	46.80	0	5,913	0.00%
2021/09/07	3	47.88	0	0.00	47.80	3	6,048	0.05%
2021/09/06	0	0.00	2	49.60	48.75	-2	6,115	-0.03%
2021/09/03	0	0.00	1	51.10	51.20	-1	6,139	-0.02%
2021/09/02	4	51.60	3	51.27	51.00	1	6,119	0.02%
2021/09/01	2	49.70	15	49.45	50.40	-13	6,071	-0.21%
2021/08/31	3	48.35	0	0.00	48.25	3	6,034	0.05%
2021/08/30	3	48.67	0	0.00	48.50	3	6,049	0.05%
2021/08/27	0	0.00	3	48.38	48.15	-3	6,060	-0.05%
2021/08/26	3	48.25	0	0.00	48.25	3	6,076	0.05%
2021/08/25	0	0.00	9	48.31	48.60	-9	6,116	-0.15%
2021/08/24	7	47.74	2	49.38	47.55	5	6,177	0.08%
2021/08/23	3	48.73	10	48.50	48.60	-7	6,231	-0.11%
2021/08/19	11	46.59	0	0.00	46.50	11	6,292	0.17%
2021/08/18	2	49.03	0	0.00	49.05	2	6,285	0.03%
2021/08/17	1	49.90	0	0.00	47.15	1	6,291	0.02%
2021/08/16	3	50.03	1	51.20	49.95	2	6,283	0.03%
2021/08/13	3	51.37	0	0.00	51.30	3	6,283	0.05%
2021/08/12	3	53.17	1	53.00	51.60	2	6,284	0.03%
2021/08/11	1	51.00	0	0.00	50.90	1	6,247	0.02%
2021/08/10	5	51.00	2	52.50	51.00	3	6,241	0.05%
2021/08/09	1	50.80	1	51.50	51.00	0	6,274	0.00%
2021/08/06	25	53.40	2	53.80	52.10	23	6,286	0.37%
2021/08/05	1	54.70	0	0.00	54.20	1	6,275	0.02%
2021/08/04	1	54.00	0	0.00	53.90	1	6,329	0.02%
2021/08/03	0	0.00	5	54.58	54.40	-5	6,378	-0.08%
2021/08/02	1	53.70	3	53.93	53.70	-2	6,458	-0.03%
2021/07/30	16	54.86	2	55.55	54.00	14	6,566	0.21%
2021/07/29	0	0.00	3	57.80	58.00	-3	6,453	-0.05%
2021/07/28	0	0.00	2	55.70	56.50	-2	6,455	-0.03%
2021/07/27	19	59.29	1	58.10	57.60	18	6,433	0.28%
2021/07/23	2	60.10	0	0.00	59.90	2	6,422	0.03%
2021/07/22	2	60.80	20	61.35	61.10	-18	6,382	-0.28%
2021/07/21	8	60.51	4	60.50	59.90	4	6,341	0.06%
2021/07/20	9	60.09	6	60.75	60.80	3	6,311	0.05%
2021/07/19	10	61.43	5	61.52	61.10	5	6,268	0.08%
2021/07/16	4	62.63	5	62.30	62.10	-1	6,347	-0.02%
2021/07/15	17	64.25	4	65.23	63.30	13	6,303	0.21%
2021/07/14	3	63.47	8.8	62.55	63.60	-5.8	6,120	-0.10%
2021/07/13	6	62.55	8	63.89	62.00	-2	5,867	-0.03%
2021/07/12	12	61.78	18	61.82	62.30	-6	5,556	-0.11%
2021/07/09	10	59.40	19	59.59	58.90	-9	5,363	-0.17%
2021/07/08	3	58.27	50	58.02	58.20	-47	5,282	-0.89%
2021/07/07	15	58.11	1	58.00	57.80	14	5,294	0.26%
2021/07/06	6	60.00	5	60.56	58.60	1	5,252	0.02%
2021/07/05	8	62.38	58	61.34	62.40	-50	5,058	-0.99%
2021/07/02	12	54.41	10	55.20	56.80	2	4,723	0.04%
2021/07/01	22	55.12	7	55.06	53.80	15	4,847	0.31%
2021/06/30	1	56.60	12	57.15	56.60	-11	5,195	-0.21%
2021/06/29	53	55.17	13	56.28	56.60	40	5,319	0.75%
2021/06/28	11	55.39	10	56.40	55.00	1	5,187	0.02%
2021/06/25	0	0.00	17	55.88	55.80	-17	5,136	-0.33%
2021/06/24	2	56.20	11	55.97	55.40	-9	5,093	-0.18%
2021/06/23	0	0.00	1	54.60	55.30	-1	5,007	-0.02%
2021/06/22	11	56.38	10	54.65	54.70	1	4,944	0.02%
2021/06/21	14	53.60	31	54.61	54.70	-17	4,754	-0.36%
2021/06/18	11	53.24	6	54.30	52.10	5	4,520	0.11%
2021/06/17	2	52.50	2	52.50	53.70	0	4,415	0.00%
2021/06/16	14	52.79	10	53.85	52.40	4	4,382	0.09%
2021/06/15	10	51.79	14	52.44	52.30	-4	4,254	-0.09%
2021/06/11	2	51.00	2	52.00	50.80	0	4,248	0.00%
2021/06/10	0	0.00	1	50.30	50.50	-1	4,288	-0.02%
2021/06/08	4	49.65	6	49.89	49.55	-2	4,270	-0.05%
2021/06/07	1	48.50	2	49.75	49.40	-1	4,269	-0.02%
2021/06/04	1	49.85	0	0.00	49.85	1	4,258	0.02%
2021/06/03	0	0.00	1	51.90	50.90	-1	4,266	-0.02%
2021/06/02	11	50.72	0	0.00	50.90	11	4,270	0.26%
2021/06/01	7	51.33	4	51.88	51.50	3	4,241	0.07%
2021/05/31	0	0.00	2	50.40	49.40	-2	4,184	-0.05%
2021/05/28	0	0.00	2	47.98	48.30	-2	4,132	-0.05%
2021/05/27	2	45.48	4	45.86	46.50	-2	4,081	-0.05%
2021/05/26	4	45.63	0	0.00	45.70	4	4,075	0.10%
2021/05/24	10	42.50	10	43.70	44.10	0	4,065	0.00%
2021/05/21	0	0.00	13	43.71	43.60	-13	4,069	-0.32%
2021/05/20	14	42.67	0	0.00	42.55	14	4,075	0.34%
2021/05/19	1	42.70	1	43.40	43.40	0	4,066	0.00%
2021/05/18	1	41.50	31	42.46	43.70	-30	4,060	-0.74%
2021/05/17	30	40.00	0	0.00	39.90	30	4,034	0.74%
2021/05/14	1	45.10	4	45.50	44.30	-3	3,991	-0.08%
2021/05/13	2	43.30	3	45.28	44.20	-1	3,972	-0.03%
2021/05/12	3	45.50	0	0.00	45.60	3	3,959	0.08%
2021/05/11	9	52.13	0	0.00	49.90	9	3,899	0.23%
2021/05/10	1	55.60	2	54.95	54.30	-1	3,857	-0.03%
2021/05/07	3	54.33	3	54.73	54.60	0	3,782	0.00%
2021/05/05	1	51.60	0	0.00	50.10	1	3,669	0.03%
2021/05/04	1	53.00	1	50.80	50.70	0	3,677	0.00%
2021/05/03	6	53.90	7	55.14	53.40	-1	3,662	-0.03%
2021/04/29	5	53.20	0	0.00	53.20	5	3,636	0.14%
2021/04/28	1	53.60	16	53.48	53.40	-15	3,638	-0.41%
2021/04/27	20	54.48	10	55.00	54.20	10	3,693	0.27%
2021/04/26	6	56.27	15	56.39	55.70	-9	3,725	-0.24%
2021/04/23	10	55.00	6	55.22	55.50	4	3,747	0.11%
2021/04/22	20	54.92	8	55.81	53.70	12	3,932	0.31%
2021/04/20	3	54.40	0	0.00	54.20	3	3,946	0.08%
2021/04/19	24	53.68	1	53.60	53.60	23	3,970	0.58%
2021/04/16	20	55.18	4	55.68	55.00	16	3,954	0.40%
2021/04/15	3	55.83	20	55.89	55.30	-17	3,937	-0.43%
2021/04/14	5	53.54	7	54.17	52.80	-2	3,884	-0.05%
2021/04/13	10	54.65	10	54.95	55.10	0	3,931	0.00%
2021/04/12	26	55.46	2	56.25	54.50	24	4,055	0.59%
2021/04/09	19	57.59	4.5	59.18	57.10	14.5	4,098	0.35%
2021/04/08	9	58.99	7	59.63	59.20	2	4,093	0.05%
2021/04/07	7	60.99	3	59.60	59.50	4	4,033	0.10%
2021/04/06	11	61.82	27.5	62.22	62.50	-16.5	3,880	-0.43%
2021/04/01	2	57.20	50	56.71	58.00	-48	3,512	-1.37%
2021/03/31	0	0.00	1	52.60	53.30	-1	3,414	-0.03%
2021/03/30	0	0.00	3	52.40	52.20	-3	3,517	-0.09%
2021/03/29	4	53.33	2	52.70	52.70	2	3,570	0.06%
2021/03/26	0	0.00	1	52.60	51.70	-1	3,621	-0.03%
2021/03/25	0	0.00	3	50.90	51.30	-3	3,736	-0.08%
2021/03/24	3	50.97	0	0.00	50.80	3	4,001	0.07%
2021/03/23	2	52.00	1	52.30	51.00	1	4,206	0.02%
2021/03/22	0	0.00	2	49.43	49.25	-2	4,162	-0.05%
2021/03/19	0	0.00	1	48.55	49.80	-1	4,206	-0.02%
2021/03/18	0	0.00	8	49.89	49.50	-8	4,226	-0.19%
2021/03/17	6	50.17	0	0.00	50.00	6	4,299	0.14%
2021/03/16	4	51.90	0	0.00	51.90	4	4,414	0.09%
2021/03/12	1	47.75	3	47.50	47.50	-2	4,555	-0.04%
2021/03/10	0	0.00	6	46.75	46.65	-6	4,705	-0.13%
2021/03/09	2	45.83	2	46.25	45.80	0	4,794	0.00%
2021/03/08	4	47.51	2	48.03	46.95	2	4,931	0.04%
2021/03/05	4	48.98	0	0.00	48.40	4	5,145	0.08%
2021/03/04	1	50.70	2	49.55	49.55	-1	5,363	-0.02%
2021/03/03	0	0.00	3	50.60	50.00	-3	5,582	-0.05%
2021/03/02	3	50.67	0	0.00	50.10	3	5,883	0.05%
2021/02/26	1	51.00	0	0.00	51.00	1	6,062	0.02%
2021/02/25	7	51.96	5	51.98	51.60	2	6,156	0.03%
2021/02/24	6	52.10	0	0.00	52.00	6	6,202	0.10%
2021/02/23	10	52.20	2	52.50	52.00	8	6,300	0.13%
2021/02/22	0	0.00	9	54.10	53.00	-9	6,384	-0.14%
2021/02/18	0	0.00	6	53.90	53.30	-6	6,370	-0.09%
2021/02/17	1	52.60	2	52.35	52.70	-1	6,357	-0.02%
2021/02/05	1	52.00	4	51.95	51.10	-3	6,346	-0.05%
2021/02/04	18	51.73	2	51.80	51.50	16	6,338	0.25%
2021/02/03	2	52.60	9	53.81	53.10	-7	6,323	-0.11%
2021/02/02	8	51.80	0	0.00	53.50	8	6,305	0.13%
2021/02/01	1	51.70	2	51.30	51.00	-1	6,293	-0.02%
2021/01/29	2	53.00	1	51.30	51.30	1	6,289	0.02%
2021/01/28	11	53.81	1	52.80	52.80	10	6,271	0.16%
2021/01/27	0	0.00	3	55.47	54.60	-3	6,264	-0.05%
2021/01/26	28	55.85	10	55.49	54.80	18	6,245	0.29%
2021/01/25	3	56.83	0	0.00	56.70	3	6,212	0.05%
2021/01/22	3	58.07	24	57.86	58.10	-21	6,187	-0.34%
2021/01/21	10	55.40	4	55.80	55.40	6	6,150	0.10%
2021/01/20	34	56.88	1	54.80	54.80	33	6,264	0.53%
2021/01/19	3	58.37	22	58.74	58.80	-19	6,207	-0.31%
2021/01/18	16	57.02	4	58.28	58.10	12	6,134	0.20%
2021/01/15	23	59.18	13	60.25	59.50	10	6,043	0.17%
2021/01/14	6	57.10	2	57.55	58.00	4	5,796	0.07%
2021/01/13	4	54.20	7	54.70	55.60	-3	5,703	-0.05%
2021/01/12	3	52.10	5	52.96	52.10	-2	5,639	-0.04%
2021/01/11	3	55.10	2	55.45	55.10	1	5,590	0.02%
2021/01/08	6	55.32	8	54.93	54.30	-2	5,569	-0.04%
2021/01/07	4	55.15	1	55.10	55.10	3	5,527	0.05%
2021/01/06	3	57.23	12	56.85	55.60	-9	5,479	-0.16%
2021/01/05	8	59.61	7	58.97	59.10	1	5,361	0.02%
2021/01/04	6	56.95	3	58.70	58.70	3	5,175	0.06%
2020/12/31	3	53.20	2	53.70	53.40	1	5,031	0.02%
2020/12/30	3	51.57	4	51.98	51.80	-1	4,927	-0.02%
2020/12/29	4	50.93	1	50.40	50.40	3	4,872	0.06%
2020/12/25	4	52.90	2	51.90	51.90	2	4,769	0.04%
2020/12/24	4	56.03	4	55.90	54.90	0	4,640	0.00%
2020/12/23	0	0.00	4	58.10	58.20	-4	4,523	-0.09%
2020/12/22	0	0.00	2	58.40	56.80	-2	4,477	-0.04%
2020/12/21	6	59.18	2	58.55	59.30	4	4,403	0.09%
2020/12/18	4.6	60.57	0	0.00	60.80	4.6	4,270	0.11%
2020/12/17	3	55.47	13	56.12	56.90	-10	3,997	-0.25%
2020/12/15	0	0.00	2	51.20	50.70	-2	3,776	-0.05%
2020/12/11	13	53.43	3	52.53	51.50	10	3,725	0.27%
2020/12/10	1.3	53.41	2	53.10	53.30	-0.7	3,682	-0.02%
2020/12/09	2	52.65	6	52.17	54.30	-4	3,571	-0.11%
2020/12/08	0	0.00	6	49.13	49.45	-6	3,418	-0.18%
2020/12/07	2	48.80	3	48.87	48.40	-1	3,394	-0.03%
2020/12/04	3	50.40	22	50.71	50.80	-19	3,319	-0.57%
2020/12/03	7	50.96	9	51.22	49.60	-2	3,261	-0.06%
2020/12/02	12	52.52	3	52.93	51.60	9	3,201	0.28%
2020/12/01	10	50.67	4	51.23	53.50	6	3,064	0.20%
2020/11/30	12	50.13	17	48.42	49.80	-5	2,844	-0.18%
2020/11/27	7	50.01	3	49.82	49.80	4	2,641	0.15%
2020/11/26	5	48.56	39	48.71	51.00	-34	2,450	-1.39%
2020/11/25	28	45.40	6	46.03	46.40	22	2,186	1.01%
2020/11/24	10	42.77	0	0.00	42.20	10	2,022	0.49%
2020/11/23	0	0.00	7	41.47	42.05	-7	1,968	-0.36%
2020/11/20	2	41.13	1	41.00	40.40	1	1,972	0.05%
2020/11/19	0	0.00	17	40.62	41.00	-17	1,935	-0.88%
2020/11/18	0	0.00	1	38.45	38.30	-1	1,994	-0.05%
2020/11/13	1	37.80	0	0.00	37.50	1	2,399	0.04%
2020/11/12	0	0.00	2	37.80	37.60	-2	2,405	-0.08%
2020/11/05	0	0.00	1	38.20	38.20	-1	2,552	-0.04%
2020/11/04	0	0.00	2	37.40	38.60	-2	2,585	-0.08%
2020/11/03	0	0.00	2	37.35	37.00	-2	2,667	-0.07%
2020/11/02	1	36.85	3	37.42	36.75	-2	2,786	-0.07%
2020/10/30	12	38.40	0	0.00	37.40	12	3,059	0.39%
2020/10/29	0	0.00	3	38.93	39.00	-3	3,311	-0.09%
2020/10/28	6	41.78	7	41.44	40.50	-1	3,322	-0.03%
2020/10/27	0	0.00	9	38.55	38.55	-9	3,270	-0.28%
2020/10/26	5	35.49	0	0.00	35.05	5	3,516	0.14%
2020/10/22	0	0.00	4	35.45	35.20	-4	3,744	-0.11%
2020/10/21	6	35.69	5	36.00	35.80	1	3,856	0.03%
2020/10/19	5	35.20	0	0.00	35.05	5	4,378	0.11%
2020/10/14	0	0.00	3	35.95	36.00	-3	4,544	-0.07%
2020/10/13	4	35.79	2	36.30	35.85	2	4,668	0.04%
2020/10/12	6	36.74	3	37.00	36.55	3	4,720	0.06%
2020/10/08	3	36.40	4	36.80	36.60	-1	4,836	-0.02%
2020/10/07	6	36.63	0	0.00	36.75	6	4,899	0.12%
2020/10/06	0	0.00	2	36.48	36.55	-2	4,963	-0.04%
2020/10/05	0	0.00	1	35.80	35.90	-1	5,062	-0.02%
2020/09/30	3	36.10	0	0.00	36.10	3	5,397	0.06%
2020/09/29	0	0.00	2	36.65	36.25	-2	5,710	-0.04%
2020/09/28	1	35.90	0	0.00	37.00	1	5,825	0.02%
2020/09/24	0	0.00	4	37.75	36.85	-4	6,182	-0.06%
2020/09/23	1	38.50	0	0.00	38.60	1	6,288	0.02%
2020/09/21	0	0.00	1	39.60	39.50	-1	6,543	-0.02%
2020/09/18	1	39.00	0	0.00	40.70	1	6,712	0.01%
2020/09/17	2	39.35	0	0.00	39.00	2	6,903	0.03%
2020/09/15	1	40.00	6.4	40.21	39.85	-5.4	6,921	-0.08%
2020/09/14	1	40.55	4	40.99	40.80	-3	6,985	-0.04%
2020/09/11	1	39.10	6	39.24	39.30	-5	6,913	-0.07%
2020/09/10	1	38.35	2	38.35	38.50	-1	6,869	-0.01%
2020/09/08	5	37.95	7	38.22	37.70	-2	6,845	-0.03%
2020/09/07	5	38.67	8	39.02	37.85	-3	6,830	-0.04%
2020/09/04	4	38.99	0	0.00	39.05	4	6,802	0.06%
2020/09/03	0	0.00	4	40.41	39.50	-4	6,777	-0.06%
2020/09/02	0	0.00	5	40.24	39.70	-5	6,763	-0.07%
2020/09/01	4	40.90	0	0.00	40.60	4	6,730	0.06%
2020/08/31	2	40.00	14	40.20	41.40	-12	6,693	-0.18%
2020/08/28	2	39.73	13	39.82	39.70	-11	6,649	-0.17%
2020/08/27	3	40.07	0	0.00	40.00	3	6,621	0.05%
2020/08/26	2	40.80	1	41.35	40.55	1	6,565	0.02%
2020/08/25	4	42.36	3	42.15	41.75	1	6,490	0.02%
2020/08/24	30	43.12	2	42.15	42.00	28	6,410	0.44%
2020/08/21	28	42.63	5	42.36	43.45	23	6,253	0.37%
2020/08/20	11	38.98	3	39.22	39.50	8	6,045	0.13%
2020/08/19	1	37.60	0	0.00	38.95	1	5,910	0.02%
2020/08/18	1	37.10	0	0.00	37.05	1	5,867	0.02%
2020/08/13	3	37.03	0	0.00	36.70	3	5,872	0.05%
2020/08/12	1	37.25	0	0.00	37.60	1	5,851	0.02%
2020/08/10	0	0.00	3	38.25	37.70	-3	5,759	-0.05%
2020/08/07	5	38.44	5	38.40	38.25	0	5,724	0.00%
2020/08/06	0	0.00	7	40.62	39.80	-7	5,623	-0.12%
2020/08/05	9	41.94	13.2	41.88	41.10	-4.2	5,510	-0.08%
2020/08/04	17	40.96	7	40.11	40.45	10	5,238	0.19%
2020/08/03	3	38.40	0	0.00	38.50	3	4,970	0.06%
2020/07/31	1	38.85	2	38.80	38.80	-1	4,931	-0.02%
2020/07/30	17	38.89	4	38.85	38.75	13	4,844	0.27%
2020/07/28	5	36.14	4	33.64	33.40	1	4,540	0.02%
2020/07/27	0	0.00	12	38.65	36.75	-12	4,396	-0.27%
2020/07/24	17	39.02	33	39.94	38.00	-16	4,291	-0.37%
2020/07/23	33	38.73	10.2	38.39	38.80	22.8	3,973	0.57%
2020/07/21	1	37.20	1	37.30	37.30	0	3,756	0.00%
2020/07/20	4	38.15	0	0.00	36.60	4	3,729	0.11%
2020/07/17	2	37.80	1	37.45	37.70	1	3,658	0.03%
2020/07/15	4	36.58	1	38.80	36.20	3	3,538	0.08%
2020/07/14	5	37.18	1	36.90	37.55	4	3,484	0.11%
2020/07/13	2	38.55	24	38.54	38.10	-22	3,500	-0.63%
2020/07/10	8	38.21	5.4	38.02	37.85	2.6	3,462	0.08%
2020/07/09	8	39.68	22	40.87	39.20	-14	3,373	-0.42%
2020/07/08	0	0.00	28	37.31	38.10	-28	3,048	-0.92%
2020/07/07	11	35.85	6	35.59	35.05	5	2,744	0.18%
2020/07/06	6	36.99	13	37.43	37.35	-7	2,653	-0.26%
2020/07/03	17	38.38	13	38.08	37.00	4	2,525	0.16%
2020/07/02	12	34.32	27.3	35.80	36.35	-15.3	2,271	-0.67%
2020/07/01	1	33.20	0	0.00	33.05	1	2,133	0.05%
2020/06/30	28	34.06	2	33.78	33.55	26	2,057	1.26%
2020/06/29	5	31.53	10	32.13	32.55	-5	1,863	-0.27%
2020/06/24	2	29.60	3	29.60	29.60	-1	1,674	-0.06%
2020/06/23	1	26.50	1	26.85	26.95	0	1,477	0.00%
2020/06/22	5	26.15	0	0.00	26.30	5	1,457	0.34%
2020/06/19	2	26.60	0	0.00	26.60	2	1,421	0.14%
2020/06/18	1	27.50	1	27.25	27.40	0	1,314	0.00%
2020/06/12	0	0.00	1	27.30	27.60	-1	1,338	-0.07%
2020/06/11	0	0.00	2	28.75	28.10	-2	1,347	-0.15%
2020/06/10	0	0.00	4	28.83	28.95	-4	1,348	-0.30%
2020/06/09	15	29.79	0	0.00	29.20	15	1,362	1.10%
2020/06/04	0	0.00	3	30.05	29.80	-3	1,378	-0.22%
2020/06/03	0	0.00	1	29.95	29.85	-1	1,384	-0.07%
2020/06/02	1	29.65	0	0.00	29.30	1	1,383	0.07%
2020/06/01	0	0.00	2	29.75	29.55	-2	1,391	-0.14%
2020/05/29	1	28.95	0	0.00	28.95	1	1,392	0.07%
2020/05/26	1	29.50	4	30.41	30.65	-3	1,390	-0.22%
2020/05/25	1	28.80	1	29.35	29.30	0	1,378	0.00%
2020/05/22	3	29.60	0	0.00	29.50	3	1,388	0.22%
2020/05/21	0	0.00	1	30.10	30.65	-1	1,371	-0.07%
2020/05/20	1	29.00	5	28.95	28.95	-4	1,352	-0.30%
2020/05/18	5	28.70	0	0.00	29.00	5	1,335	0.37%
2020/05/08	0	0.00	3.5	30.83	30.60	-3.5	1,286	-0.27%
2020/05/07	1	31.15	2	30.40	31.15	-1	1,282	-0.08%
2020/05/05	2	31.15	0	0.00	30.80	2	1,267	0.16%
2020/05/04	1	31.85	0	0.00	31.65	1	1,255	0.08%
2020/04/30	1	31.65	0	0.00	31.55	1	1,245	0.08%
2020/04/29	1	31.70	0	0.00	31.65	1	1,251	0.08%
2020/04/27	1	31.95	0	0.00	32.00	1	1,273	0.08%
2020/04/24	1	32.45	3	32.27	32.00	-2	1,255	-0.16%
2020/04/22	3	31.23	0	0.00	31.20	3	1,229	0.24%
2020/04/21	0	0.00	4	32.08	31.55	-4	1,240	-0.32%
2020/04/17	6	31.08	0	0.00	30.45	6	1,236	0.49%
2020/04/16	1	30.20	3	29.12	30.45	-2	1,173	-0.17%
2020/04/15	0	0.00	7	25.78	27.70	-7	1,095	-0.64%
2020/04/14	5	25.20	0	0.00	25.20	5	1,075	0.47%
2020/04/13	0	0.00	1	24.50	25.00	-1	1,069	-0.09%
2020/04/10	1	24.40	2	25.25	24.20	-1	1,075	-0.09%
2020/04/09	4	24.31	8	24.50	24.45	-4	1,094	-0.37%
2020/04/08	0	0.00	4	21.15	22.85	-4	1,086	-0.37%
2020/04/07	1	20.80	2	20.70	20.80	-1	1,088	-0.09%
2020/03/27	0	0.00	2	20.15	19.25	-2	1,273	-0.16%
2020/03/26	0.2	19.20	0	0.00	19.20	0.2	1,419	0.01%
2020/03/25	1	19.10	0	0.00	19.15	1	1,498	0.07%
2020/03/23	0	0.00	1	16.70	16.70	-1	1,546	-0.06%
2020/03/20	0.2	18.00	0	0.00	18.00	0.2	1,626	0.01%
2020/03/17	1	18.20	2	19.10	19.75	-1	1,638	-0.06%
2020/03/16	2	22.10	0	0.00	20.00	2	1,633	0.12%
2020/03/13	1	21.35	0	0.00	21.95	1	1,617	0.06%
2020/03/12	5	23.70	0	0.00	23.70	5	1,594	0.31%
2020/03/10	5	26.55	0	0.00	26.95	5	1,571	0.32%
2020/03/09	1	27.00	0	0.00	26.70	1	1,557	0.06%
2020/03/05	0	0.00	3	29.20	29.00	-3	1,542	-0.19%
2020/03/04	4	28.69	0	0.00	28.75	4	1,537	0.26%
2020/02/27	2	29.30	0	0.00	28.75	2	1,523	0.13%
2020/02/26	0	0.00	15	29.80	29.85	-15	1,514	-0.99%
2020/02/25	16	29.46	1	29.50	29.75	15	1,516	0.99%
2020/02/21	0	0.00	19	30.70	30.80	-19	1,578	-1.20%
2020/02/14	1	30.70	0	0.00	30.65	1	1,562	0.06%
2020/02/12	1	30.60	4	30.73	30.65	-3	1,555	-0.19%
2020/02/11	1.3	30.13	0	0.00	30.20	1.3	1,552	0.08%
2020/02/10	2.2	29.44	0	0.00	29.40	2.2	1,548	0.14%
2020/02/07	10	30.05	0	0.00	29.90	10	1,544	0.65%
2020/02/06	0.2	30.60	0	0.00	30.60	0.2	1,536	0.01%
2020/02/05	0.1	30.00	0	0.00	30.00	0.1	1,531	0.01%
2020/02/04	1	30.10	2	29.98	30.10	-1	1,529	-0.07%
2020/02/03	2	29.20	0	0.00	29.15	2	1,523	0.13%
2020/01/31	1	31.30	0	0.00	31.50	1	1,501	0.07%
2020/01/30	2	32.10	0	0.00	32.10	2	1,486	0.13%
2020/01/15	0	0.00	1	36.20	35.60	-1	1,463	-0.07%
2020/01/14	0	0.00	1	35.55	35.65	-1	1,437	-0.07%
2020/01/13	2	35.93	3	36.00	36.10	-1	1,425	-0.07%
2020/01/10	0	0.00	2	33.95	33.75	-2	1,391	-0.14%
2020/01/09	2	34.00	0	0.00	33.80	2	1,395	0.14%
2020/01/07	3	34.20	0	0.00	34.10	3	1,391	0.22%
2019/12/31	0	0.00	1	36.30	35.85	-1	1,334	-0.07%
2019/12/27	0	0.00	3	35.70	35.25	-3	1,316	-0.23%
2019/12/25	2	37.00	1.1	36.74	36.60	0.9	1,265	0.07%
2019/12/24	0	0.00	1	36.95	36.90	-1	1,247	-0.08%
2019/12/23	7	37.00	17	36.78	36.05	-10	1,197	-0.84%
2019/12/20	1	35.10	3	35.00	34.60	-2	1,052	-0.19%
2019/12/19	0	0.00	16	34.26	34.60	-16	1,001	-1.60%
2019/12/17	5	34.85	5	33.85	33.30	0	1,122	0.00%
2019/12/13	0	0.00	3	32.30	31.80	-3	1,034	-0.29%
2019/12/12	3	32.67	0	0.00	32.25	3	1,031	0.29%
2019/12/11	3	33.15	3	32.27	32.95	0	1,021	0.00%
2019/12/10	5	32.03	3	32.15	32.05	2	1,013	0.20%
2019/12/09	3	32.05	0	0.00	32.00	3	1,025	0.29%
2019/12/06	3	32.00	3	32.10	32.00	0	1,045	0.00%
2019/12/05	3	32.08	0	0.00	32.05	3	1,116	0.27%
2019/11/29	1	32.00	1	32.05	32.00	0	1,199	0.00%
2019/11/28	1	32.30	0	0.00	32.15	1	1,207	0.08%
2019/11/27	15	32.80	1	32.90	32.70	14	1,205	1.16%
2019/11/22	0	0.00	1	33.05	32.80	-1	1,202	-0.08%
2019/11/21	1	33.75	4	34.25	33.45	-3	1,190	-0.25%
2019/11/20	1	32.30	0	0.00	33.40	1	1,132	0.09%
2019/11/18	0.1	31.45	0	0.00	31.65	0.1	1,119	0.01%
2019/11/13	1	32.00	0	0.00	31.85	1	1,145	0.09%
2019/11/12	2	31.85	0	0.00	31.70	2	1,150	0.17%
2019/11/07	0	0.00	5	32.00	31.95	-5	1,158	-0.43%
2019/11/05	0	0.00	3	32.97	32.80	-3	1,187	-0.25%
2019/11/04	3	32.98	0	0.00	32.80	3	1,201	0.25%
2019/10/30	1	33.20	0	0.00	33.10	1	1,210	0.08%
2019/10/28	0	0.00	2	33.90	33.70	-2	1,233	-0.16%
2019/10/24	0	0.00	2	35.13	34.75	-2	1,317	-0.15%
2019/10/23	2	34.70	1	35.10	34.90	1	1,391	0.07%
2019/10/22	1	34.85	1	34.40	34.40	0	1,381	0.00%
2019/10/21	11	34.20	0	0.00	34.70	11	1,384	0.79%
2019/10/18	0	0.00	1	34.70	34.35	-1	1,391	-0.07%
2019/10/15	0	0.00	4	33.78	33.60	-4	1,390	-0.29%
2019/10/14	4	33.78	0	0.00	33.50	4	1,395	0.29%
2019/10/03	0	0.00	2	34.28	34.05	-2	1,396	-0.14%
2019/09/27	1	35.85	0	0.00	34.70	1	1,422	0.07%
2019/09/26	0	0.00	5	35.18	35.55	-5	1,427	-0.35%
2019/09/25	0	0.00	1	34.85	34.85	-1	1,446	-0.07%
2019/09/24	7	36.47	0	0.00	35.55	7	1,452	0.48%
2019/09/23	5	37.55	0	0.00	36.30	5	1,430	0.35%
2019/09/19	0	0.00	2	33.80	33.80	-2	1,325	-0.15%
2019/09/18	0	0.00	5	33.91	33.80	-5	1,350	-0.37%
2019/09/17	3	33.35	0	0.00	33.35	3	1,384	0.22%
2019/09/12	0	0.00	1	34.90	34.10	-1	1,524	-0.07%
2019/09/10	1	33.60	0	0.00	33.60	1	1,714	0.06%
2019/09/09	3	35.78	0	0.00	34.60	3	1,740	0.17%
2019/08/12	1	32.00	0	0.00	32.10	1	1,991	0.05%
2019/08/08	0	0.00	2	31.43	31.60	-2	2,048	-0.10%
2019/08/07	7	32.12	1	32.25	31.15	6	2,113	0.28%
2019/08/06	2	32.68	2	32.70	33.05	0	2,116	0.00%
2019/08/02	2	34.55	2.8	34.34	34.40	-0.8	2,159	-0.04%
2019/07/31	2	35.50	2	35.15	35.10	0	2,251	0.00%
2019/07/26	1	36.65	1	37.40	37.00	0	2,259	0.00%
2019/07/25	4	36.14	3	36.37	36.80	1	2,221	0.05%
2019/07/19	0	0.00	2	35.25	35.00	-2	2,226	-0.09%
2019/07/17	3	35.45	1	35.25	35.35	2	2,239	0.09%
2019/07/15	0	0.00	2	35.20	35.70	-2	2,269	-0.09%
2019/07/12	2	34.78	1	34.85	34.85	1	2,302	0.04%
2019/07/08	2	35.45	0.1	35.30	35.30	1.9	2,476	0.08%
2019/07/05	0	0.00	1	36.25	36.20	-1	2,481	-0.04%
2019/07/03	1	36.35	0	0.00	36.30	1	2,546	0.04%
2019/07/02	2	37.05	0	0.00	37.25	2	2,579	0.08%
2019/06/28	0	0.00	6	35.50	35.50	-6	2,591	-0.23%
2019/06/27	1	36.50	4	36.48	35.75	-3	2,614	-0.11%
2019/06/26	3	34.25	1	34.60	34.25	2	2,602	0.08%
2019/06/25	11	35.23	11	34.32	34.25	0	2,628	0.00%
2019/06/24	6	34.60	1	34.60	34.90	5	2,724	0.18%
2019/06/21	3	39.25	1	38.80	35.85	2	2,762	0.07%
2019/06/20	0	0.00	2	38.18	38.35	-2	2,697	-0.07%
2019/06/19	2	38.85	0	0.00	38.60	2	2,773	0.07%
2019/06/12	1	34.25	3	34.48	34.00	-2	3,264	-0.06%
2019/06/11	0.1	32.60	1	33.10	32.60	-0.9	3,391	-0.03%
2019/06/10	0.1	32.35	1	32.70	32.50	-0.9	3,428	-0.03%
2019/06/05	2	33.30	0	0.00	32.05	2	3,449	0.06%
2019/06/04	1	32.40	0	0.00	31.80	1	3,471	0.03%
2019/05/30	0	0.00	4	32.14	32.50	-4	3,561	-0.11%
2019/05/29	4	31.89	0	0.00	31.70	4	3,565	0.11%
2019/05/28	0	0.00	2	31.40	33.00	-2	3,571	-0.06%
2019/05/27	2	31.40	0	0.00	31.40	2	3,567	0.06%
2019/05/23	0	0.00	1	32.75	32.50	-1	3,594	-0.03%
2019/05/20	0	0.00	2	34.20	33.10	-2	3,733	-0.05%
2019/05/17	2	33.00	0	0.00	32.35	2	3,741	0.05%
2019/05/15	0	0.00	5	34.09	34.65	-5	3,702	-0.14%
2019/05/14	1	31.80	0	0.00	31.50	1	3,656	0.03%
2019/05/10	0	0.00	14	32.15	32.40	-14	3,668	-0.38%
2019/05/08	3	35.87	0	0.00	34.95	3	3,625	0.08%
2019/05/07	1	37.60	0	0.00	37.35	1	3,632	0.03%
2019/05/02	0	0.00	1	39.00	39.55	-1	3,618	-0.03%
2019/04/30	0	0.00	1	38.50	38.60	-1	3,607	-0.03%
2019/04/29	2	38.00	0	0.00	38.00	2	3,623	0.06%
2019/04/26	0	0.00	2	39.68	39.00	-2	3,619	-0.06%
2019/04/23	1	38.60	1	39.15	39.20	0	3,578	0.00%
2019/04/22	0	0.00	2	39.75	39.20	-2	3,576	-0.06%
2019/04/19	2	38.75	0	0.00	38.95	2	3,575	0.06%
2019/04/18	3	39.38	0	0.00	38.10	3	3,560	0.08%
2019/04/17	2	40.78	3	40.58	40.00	-1	3,536	-0.03%
2019/04/16	2	39.35	4	40.43	41.00	-2	3,458	-0.06%
2019/04/15	1	39.25	1	39.45	39.10	0	3,406	0.00%
2019/04/12	1	39.10	1	39.55	38.70	0	3,397	0.00%
2019/04/08	3	40.30	2	39.90	39.55	1	3,337	0.03%
2019/04/03	0	0.00	20	39.75	39.55	-20	3,323	-0.60%
2019/04/02	0	0.00	1	39.05	39.00	-1	3,375	-0.03%
2019/03/29	5	39.43	2	39.50	39.90	3	3,323	0.09%
2019/03/27	3	40.25	0	0.00	40.00	3	3,279	0.09%
2019/03/26	1	37.30	17	38.91	39.50	-16	3,166	-0.51%
2019/03/25	3	36.15	0	0.00	36.55	3	3,088	0.10%
2019/03/22	2	38.40	1	39.50	37.70	1	3,061	0.03%
2019/03/21	2	37.83	4	38.10	38.10	-2	2,988	-0.07%
2019/03/20	1	38.50	2	38.35	38.10	-1	3,078	-0.03%
2019/03/19	3	39.35	3	39.67	37.35	0	3,027	0.00%
2019/03/18	1	38.30	23	38.32	38.50	-22	2,779	-0.79%
2019/03/15	20	34.95	11	34.81	35.00	9	2,672	0.34%
2019/03/14	10	33.28	4	33.36	33.85	6	2,396	0.25%
2019/03/13	5	29.36	1	30.80	30.80	4	2,243	0.18%
2019/03/07	0	0.00	4	29.35	28.80	-4	2,269	-0.18%
2019/03/04	1	28.25	2	28.15	28.20	-1	2,321	-0.04%
2019/02/27	4	28.05	0	0.00	28.35	4	2,407	0.17%
2019/02/26	4	28.40	0	0.00	28.35	4	2,544	0.16%
2019/02/25	1	29.60	2	28.68	28.65	-1	2,641	-0.04%
2019/02/20	1	29.10	1	28.65	28.35	0	2,579	0.00%
2019/02/19	7	29.19	3	29.05	29.10	4	2,560	0.16%
2019/02/18	1	27.50	0	0.00	27.95	1	2,494	0.04%
2019/02/15	0	0.00	2	26.70	26.50	-2	2,468	-0.08%
2019/02/11	0	0.00	2	26.93	26.80	-2	2,658	-0.08%
2019/01/30	1	25.90	0	0.00	25.65	1	2,670	0.04%
2019/01/28	5	26.85	10	26.46	25.85	-5	2,649	-0.19%
2019/01/25	2	25.30	0	0.00	25.05	2	2,623	0.08%
2019/01/22	0	0.00	3	25.17	24.65	-3	2,673	-0.11%
2019/01/18	1	24.15	0	0.00	23.80	1	2,685	0.04%
2019/01/17	2	24.00	4	24.85	23.80	-2	2,719	-0.07%
2019/01/15	4	24.70	0	0.00	24.70	4	2,714	0.15%
2019/01/11	0	0.00	1	25.60	24.65	-1	2,752	-0.04%
2019/01/09	0	0.00	1	25.00	25.00	-1	2,777	-0.04%
2019/01/08	0	0.00	15	24.38	24.65	-15	2,779	-0.54%
2019/01/07	6	24.60	0	0.00	24.60	6	2,799	0.21%
2019/01/04	10	24.07	8	24.27	24.00	2	2,836	0.07%
2019/01/03	6	26.11	10	25.36	25.20	-4	2,846	-0.14%
2019/01/02	10	25.88	0	0.00	25.95	10	2,864	0.35%
2018/12/28	1	26.20	0	0.00	26.30	1	2,880	0.03%
2018/12/26	1	27.50	4	28.14	26.90	-3	2,945	-0.10%
2018/12/24	1	26.60	5	26.70	26.90	-4	2,886	-0.14%
2018/12/22	5	27.00	0	0.00	27.00	5	2,880	0.17%
2018/12/21	2	27.35	0	0.00	27.30	2	2,898	0.07%
2018/12/19	0	0.00	5	28.30	28.00	-5	2,954	-0.17%
2018/12/18	9	27.86	1	28.65	27.70	8	2,953	0.27%
2018/12/14	3	28.30	0	0.00	28.75	3	3,038	0.10%
2018/12/13	0	0.00	8	29.14	28.85	-8	3,134	-0.26%
2018/12/12	9	27.39	7	27.73	27.75	2	3,085	0.06%
2018/12/11	0	0.00	3	27.00	26.80	-3	3,088	-0.10%
2018/12/10	4	26.10	0	0.00	26.10	4	3,105	0.13%
2018/12/04	2	29.00	0	0.00	28.95	2	3,076	0.07%
2018/11/30	0	0.00	1	28.95	28.60	-1	3,070	-0.03%
2018/11/29	1	29.55	15	28.50	28.40	-14	3,068	-0.46%
2018/11/27	15	27.00	1	26.75	27.00	14	3,120	0.45%
2018/11/26	1	27.00	5	26.68	26.80	-4	3,227	-0.12%
2018/11/23	2	26.25	0	0.00	25.85	2	3,178	0.06%
2018/11/22	0	0.00	3	26.55	26.70	-3	3,106	-0.10%
2018/11/21	3	23.50	0	0.00	24.30	3	3,016	0.10%
2018/11/20	11	23.57	4	23.53	23.55	7	3,002	0.23%
2018/11/19	4	23.65	0	0.00	23.65	4	3,007	0.13%
2018/11/13	0	0.00	2	25.55	24.90	-2	3,087	-0.06%
2018/11/12	3	24.23	4	22.50	24.65	-1	3,018	-0.03%
2018/11/09	4	22.35	0	0.00	22.75	4	2,973	0.13%
2018/11/08	0	0.00	2	23.40	22.35	-2	2,995	-0.07%
2018/11/07	2	22.20	0	0.00	22.55	2	3,010	0.07%
2018/11/01	1	21.10	5	20.19	21.35	-4	3,132	-0.13%
2018/10/31	4	19.35	0	0.00	20.20	4	3,126	0.13%
2018/10/19	1	22.65	1	22.20	22.45	0	3,193	0.00%
2018/10/16	4	25.20	6	25.07	24.65	-2	3,311	-0.06%
2018/10/15	0	0.00	2	25.50	24.90	-2	3,356	-0.06%
2018/10/12	1	24.60	5	24.33	24.60	-4	3,387	-0.12%
2018/10/11	1	24.50	10	24.69	24.50	-9	3,401	-0.26%
2018/10/09	6	27.62	0	0.00	27.20	6	3,417	0.18%
2018/10/08	1	29.60	0	0.00	28.90	1	3,448	0.03%
2018/10/05	15	28.58	1	28.10	28.75	14	3,464	0.40%
2018/10/04	2	31.00	0	0.00	30.85	2	3,488	0.06%
2018/10/03	8	33.89	0	0.00	32.40	8	3,632	0.22%
2018/10/01	9	35.70	0	0.00	35.75	9	3,821	0.24%
2018/09/27	0	0.00	5	36.85	36.10	-5	4,132	-0.12%
2018/09/26	5	37.25	0	0.00	37.00	5	4,340	0.12%
2018/09/21	20	36.85	5	37.60	36.90	15	4,984	0.30%
2018/09/20	15	36.83	0	0.00	36.95	15	5,195	0.29%
2018/09/19	1	38.35	14	39.40	38.05	-13	5,237	-0.25%
2018/09/18	0	0.00	5	38.90	37.35	-5	5,270	-0.09%
2018/09/17	5	36.60	0	0.00	36.20	5	5,414	0.09%
2018/09/13	0	0.00	5	35.80	35.30	-5	5,935	-0.08%
2018/09/12	5	35.35	0	0.00	35.20	5	6,269	0.08%
2018/09/11	14	36.62	1	36.00	36.05	13	6,611	0.20%
2018/09/10	2	35.05	0	0.00	35.00	2	6,919	0.03%
2018/09/05	1	38.90	0	0.00	38.15	1	7,641	0.01%
2018/09/04	0	0.00	3	38.48	38.40	-3	7,816	-0.04%
2018/09/03	1	38.90	4	38.80	37.40	-3	7,856	-0.04%
2018/08/31	14	37.89	15	39.40	39.90	-1	7,891	-0.01%
2018/08/30	0	0.00	6	36.88	36.90	-6	7,861	-0.08%
2018/08/29	4	36.39	3	36.80	36.50	1	7,909	0.01%
2018/08/24	15	34.87	0	0.00	34.50	15	8,175	0.18%
2018/08/23	3	35.62	1	35.55	35.30	2	8,274	0.02%
2018/08/22	1	34.70	0	0.00	36.35	1	8,297	0.01%
2018/08/17	2	36.00	0	0.00	35.30	2	8,324	0.02%
2018/08/16	1	35.10	0	0.00	35.90	1	8,317	0.01%
2018/08/15	1	36.20	1	35.90	35.45	0	8,315	0.00%
2018/08/13	11	35.99	3	35.87	35.15	8	8,494	0.09%
2018/08/09	1	38.45	1	40.00	38.65	0	8,835	0.00%
2018/08/08	2	40.10	0	0.00	40.10	2	9,082	0.02%
2018/08/07	3	41.30	1	41.20	41.20	2	9,098	0.02%
2018/08/06	1	43.60	1	40.70	40.90	0	9,252	0.00%
2018/08/03	1	42.85	1	43.35	43.40	0	9,304	0.00%
2018/08/02	2	42.60	33	42.68	42.35	-31	9,410	-0.33%
2018/08/01	15	45.15	10	46.05	44.85	5	9,461	0.05%
2018/07/31	11	44.86	0	0.00	45.60	11	9,520	0.12%
2018/07/30	1	45.40	0	0.00	45.15	1	9,620	0.01%
2018/07/26	1	47.45	7	46.61	46.55	-6	10,005	-0.06%
2018/07/25	5	48.19	1	47.75	47.00	4	10,381	0.04%
2018/07/24	4	47.61	0	0.00	47.60	4	10,379	0.04%
2018/07/23	6	46.99	1	47.15	47.15	5	10,464	0.05%
2018/07/20	0	0.00	1	45.60	45.20	-1	10,498	-0.01%
2018/07/19	7	45.36	1	45.25	45.00	6	10,644	0.06%
2018/07/18	0	0.00	1	46.65	46.20	-1	10,796	-0.01%
2018/07/17	0	0.00	6	47.45	47.25	-6	10,883	-0.06%
2018/07/16	2	47.53	0	0.00	48.00	2	11,280	0.02%
2018/07/13	3	48.42	3	48.20	48.20	0	11,245	0.00%
2018/07/12	9	48.00	3	48.08	47.95	6	11,567	0.05%
2018/07/11	5	47.91	1	48.85	48.10	4	11,705	0.03%
2018/07/10	12	45.46	8	45.41	45.60	4	11,634	0.03%
2018/07/09	4	48.93	4	47.50	47.50	0	11,760	0.00%
2018/07/06	1	47.00	1	48.25	48.55	0	11,839	0.00%
2018/07/05	4	49.38	3	49.60	47.75	1	11,778	0.01%
2018/07/04	3	50.43	0	0.00	49.00	3	11,826	0.03%
2018/07/03	4	51.00	12	51.48	50.00	-8	11,863	-0.07%
2018/07/02	6	53.18	13	54.65	51.40	-7	11,591	-0.06%
2018/06/29	0	0.00	2	49.60	50.40	-2	11,188	-0.02%
2018/06/27	5	48.75	0	0.00	47.70	5	10,885	0.05%
2018/06/26	0	0.00	5	45.98	47.50	-5	10,755	-0.05%
2018/06/25	8	48.11	20	46.51	44.50	-12	10,586	-0.11%
2018/06/22	4	51.15	3	50.83	49.00	1	10,353	0.01%
2018/06/21	8	49.81	5	49.48	50.10	3	10,077	0.03%
2018/06/20	19	46.99	7	46.79	46.10	12	9,813	0.12%
2018/06/19	0	0.00	8	46.50	47.15	-8	9,495	-0.08%
2018/06/15	1	41.50	12	41.60	42.90	-11	9,375	-0.12%
2018/06/14	1	40.40	18.5	39.72	40.15	-17.5	9,233	-0.19%
2018/06/13	27	41.32	183	43.20	39.00	-156	9,282	-1.68%	大賣/鉅額交易
2018/06/12	1	39.95	7	39.64	39.35	-6	9,006	-0.07%
2018/06/11	13	37.82	8.1	37.35	37.65	4.9	9,064	0.05%
2018/06/08	17	36.11	4	35.93	35.95	13	9,002	0.14%
2018/06/07	5	37.62	2	38.15	37.45	3	8,910	0.03%
2018/06/06	1	38.50	5	39.04	38.55	-4	8,907	-0.04%
2018/06/05	10	39.66	2	39.45	38.20	8	8,871	0.09%
2018/06/04	3	40.92	4	41.20	42.30	-1	8,700	-0.01%
2018/06/01	0	0.00	9	39.00	38.80	-9	8,669	-0.10%
2018/05/31	3	38.50	4	39.48	39.45	-1	8,675	-0.01%
2018/05/30	7	37.14	24	37.59	38.70	-17	8,661	-0.20%
2018/05/29	27	36.66	8	36.97	37.50	19	8,673	0.22%
2018/05/28	0	0.00	2	35.38	35.00	-2	8,672	-0.02%
2018/05/25	2	34.98	16	35.26	34.80	-14	8,726	-0.16%
2018/05/24	9	34.57	2	35.15	34.90	7	8,796	0.08%
2018/05/22	6	35.93	0	0.00	35.80	6	9,216	0.07%
2018/05/21	12	37.74	17	37.65	37.00	-5	9,236	-0.05%
2018/05/18	2	35.00	1	36.05	35.60	1	9,168	0.01%
2018/05/17	17	35.68	12	36.08	36.60	5	9,229	0.05%
2018/05/16	13	35.30	2	35.00	33.80	11	9,069	0.12%
2018/05/15	0	0.00	15	36.50	36.50	-15	8,844	-0.17%
2018/05/14	1	32.10	7	32.09	33.20	-6	8,863	-0.07%
2018/05/10	7	30.44	6	30.27	30.15	1	8,637	0.01%
2018/05/08	3.6	31.81	10	31.43	30.90	-6.4	8,544	-0.07%
2018/05/07	3	31.08	1	32.20	31.00	2	8,596	0.02%
2018/05/04	1	31.20	4	32.55	31.10	-3	8,574	-0.03%
2018/05/03	5	32.09	4	32.45	31.90	1	8,483	0.01%
2018/05/02	29	32.47	3	34.57	30.90	26	8,397	0.31%
2018/04/27	2	29.80	2	30.60	30.90	0	8,131	0.00%
2018/04/25	7	30.12	7	30.85	29.90	0	7,863	0.00%
2018/04/24	7	29.59	1	29.95	29.00	6	7,654	0.08%
2018/04/23	7	33.24	14	32.37	32.20	-7	7,447	-0.09%
2018/04/20	18	36.26	11	35.48	35.50	7	7,296	0.10%
2018/04/19	2	34.50	2	34.50	34.50	0	6,850	0.00%
2018/04/18	18	29.27	7	28.97	31.40	11	6,821	0.16%
2018/04/17	4	28.69	5	31.00	28.55	-1	6,457	-0.02%
2018/04/16	1	33.45	1	32.60	31.70	0	6,250	0.00%
2018/04/13	11	32.73	2	33.58	32.95	9	6,134	0.15%
2018/04/12	2	33.30	25	36.04	33.30	-23	5,835	-0.39%
2018/04/11	38	37.28	20	37.26	36.90	18	5,665	0.32%
2018/04/10	23	38.48	7	38.46	36.00	16	5,565	0.29%
2018/04/09	70	42.98	2	39.25	38.70	68	5,342	1.27%
2018/03/31	0	0.00	0.2	41.00	41.45	-0.2	5,014	0.00%
2018/03/28	0	0.00	20	41.00	40.15	-20	4,960	-0.40%
2018/03/27	0	0.00	0.5	38.20	38.30	-0.5	4,959	-0.01%
2018/03/23	0	0.00	9	32.92	34.00	-9	4,884	-0.18%
2018/03/22	0	0.00	1	36.35	36.35	-1	4,811	-0.02%
2018/03/21	52	37.99	1	38.25	40.35	51	4,771	1.07%
2018/03/20	4	35.38	0	0.00	36.70	4	4,550	0.09%
2018/03/19	32	33.09	4	32.25	33.40	28	4,382	0.64%
2018/03/16	1	30.00	1	30.20	30.40	0	4,204	0.00%
2018/03/15	3	31.33	8	31.15	32.20	-5	4,071	-0.12%
2018/03/14	20	29.30	0	0.00	29.30	20	3,787	0.53%
2018/03/13	2	25.80	4	26.15	26.65	-2	3,766	-0.05%
2018/03/12	3	23.55	1	24.20	24.25	2	3,704	0.05%
2018/03/09	5	22.00	1	22.25	22.05	4	3,598	0.11%
2018/03/08	1	22.70	15	23.36	22.70	-14	3,541	-0.40%
2018/03/07	6	24.13	1	23.00	23.00	5	3,492	0.14%
2018/03/06	7	24.57	0	0.00	24.50	7	3,428	0.20%
2018/03/05	3	23.30	0	0.00	23.90	3	3,361	0.09%
2018/03/02	4	23.35	1	23.00	23.75	3	3,256	0.09%
2018/03/01	3	20.43	5	21.75	21.75	-2	3,151	-0.06%
2018/02/27	0	0.00	24	20.27	19.80	-24	3,066	-0.78%
2018/02/26	5	19.00	1	19.70	19.75	4	2,980	0.13%
2018/02/23	25	19.99	34	19.24	18.65	-9	2,888	-0.31%
2018/02/22	23	20.50	16	21.05	20.60	7	2,673	0.26%
2018/02/12	22	17.01	0	0.00	17.60	22	2,351	0.94%
2018/02/09	3	15.67	4	15.26	16.00	-1	2,163	-0.05%
2018/02/08	1	14.20	0	0.00	14.55	1	1,950	0.05%
2018/02/07	3	12.58	0	0.00	13.25	3	1,790	0.17%
2018/02/01	0	0.00	2	13.70	13.80	-2	1,591	-0.13%
2018/01/31	1	12.70	0	0.00	14.10	1	1,535	0.07%
2018/01/30	1	14.05	6	13.60	13.50	-5	1,431	-0.35%
2018/01/29	2	14.15	29.1	14.37	14.60	-27.1	1,284	-2.11%
2018/01/26	0	0.00	70	12.70	13.30	-70	1,164	-6.01%
2018/01/25	0	0.00	2	12.35	12.10	-2	1,055	-0.19%
2018/01/24	1	11.70	101	12.01	12.40	-100	914	-10.94%	大賣/