券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.1 | 125.50 | 8.1 | 129.62 | 123.50 | -8 | 8,577 | -0.09% |
|
| 2024/04/30 | 2.2 | 128.98 | 0 | 0.00 | 128.00 | 2.2 | 8,687 | 0.03% |
|
| 2024/04/29 | 1.3 | 131.00 | 2.1 | 131.50 | 130.00 | -0.8 | 8,763 | -0.01% |
|
| 2024/04/26 | 2.1 | 131.82 | 4.4 | 133.55 | 131.00 | -2.4 | 8,842 | -0.03% |
|
| 2024/04/25 | 3.2 | 129.21 | 6 | 130.08 | 129.00 | -2.9 | 8,838 | -0.03% |
|
| 2024/04/24 | 4.2 | 125.64 | 5 | 125.90 | 130.00 | -0.8 | 8,896 | -0.01% |
|
| 2024/04/23 | 9.1 | 122.61 | 2 | 123.00 | 121.00 | 7.1 | 9,048 | 0.08% |
|
| 2024/04/22 | 23 | 126.96 | 39 | 121.72 | 121.00 | -16 | 9,123 | -0.18% |
|
| 2024/04/19 | 24.1 | 132.57 | 28 | 126.21 | 128.00 | -3.9 | 9,217 | -0.04% |
|
| 2024/04/18 | 18.6 | 141.28 | 11.4 | 140.10 | 138.50 | 7.2 | 9,285 | 0.08% |
|
| 2024/04/17 | 11.7 | 140.32 | 11 | 141.41 | 141.00 | 0.7 | 9,411 | 0.01% |
|
| 2024/04/16 | 71 | 138.37 | 76 | 137.95 | 137.00 | -5 | 9,409 | -0.05% |
|
| 2024/04/15 | 50 | 145.93 | 38.2 | 143.36 | 139.00 | 11.9 | 9,595 | 0.12% |
|
| 2024/04/12 | 6 | 139.67 | 27.5 | 138.33 | 140.00 | -21.5 | 9,891 | -0.22% |
|
| 2024/04/11 | 2 | 128.75 | 2 | 127.75 | 127.50 | 0 | 9,777 | 0.00% |
|
| 2024/04/10 | 3 | 130.33 | 6 | 131.50 | 131.50 | -3 | 9,901 | -0.03% |
|
| 2024/04/09 | 2 | 129.00 | 3 | 130.50 | 131.00 | -1 | 10,007 | -0.01% |
|
| 2024/04/08 | 1 | 127.50 | 1 | 127.50 | 127.00 | 0 | 10,190 | 0.00% |
|
| 2024/04/03 | 1 | 129.50 | 1 | 131.00 | 129.50 | 0 | 10,292 | 0.00% |
|
| 2024/04/02 | 3 | 130.50 | 9 | 131.22 | 129.50 | -6 | 10,401 | -0.06% |
|
| 2024/04/01 | 5.5 | 130.05 | 3 | 130.50 | 132.00 | 2.5 | 10,566 | 0.02% |
|
| 2024/03/29 | 2 | 126.51 | 81 | 125.50 | 125.50 | -79 | 10,813 | -0.73% |
|
| 2024/03/28 | 89 | 127.71 | 7 | 127.79 | 126.00 | 82 | 10,978 | 0.75% |
|
| 2024/03/27 | 27 | 129.50 | 22 | 127.66 | 127.50 | 5 | 11,173 | 0.04% |
|
| 2024/03/26 | 30.5 | 138.57 | 22 | 135.50 | 131.50 | 8.5 | 11,227 | 0.08% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 134.50 | 134.50 | -5 | 10,741 | -0.05% |
|
| 2024/03/22 | 3 | 122.50 | 7 | 121.29 | 122.50 | -4 | 10,943 | -0.04% |
|
| 2024/03/21 | 3 | 120.67 | 1 | 121.50 | 121.50 | 2 | 11,314 | 0.02% |
|
| 2024/03/20 | 1.5 | 119.67 | 2 | 120.00 | 120.00 | -0.5 | 12,008 | 0.00% |
|
| 2024/03/18 | 5.6 | 121.40 | 6 | 121.58 | 122.00 | -0.4 | 12,316 | 0.00% |
|
| 2024/03/15 | 1 | 123.50 | 0 | 0.00 | 121.00 | 1 | 12,709 | 0.01% |
|
| 2024/03/14 | 15 | 122.83 | 15 | 122.50 | 122.50 | 0 | 13,710 | 0.00% |
|
| 2024/03/13 | 7 | 124.36 | 16 | 124.22 | 123.00 | -9 | 14,188 | -0.06% |
|
| 2024/03/12 | 1 | 129.00 | 1 | 130.00 | 129.00 | 0 | 14,705 | 0.00% |
|
| 2024/03/11 | 2 | 130.01 | 3 | 130.50 | 129.00 | -1 | 14,997 | -0.01% |
|
| 2024/03/08 | 26.1 | 133.48 | 40 | 133.30 | 131.00 | -14 | 15,156 | -0.09% |
|
| 2024/03/07 | 64.4 | 138.46 | 35 | 138.41 | 137.50 | 29.4 | 15,459 | 0.19% |
|
| 2024/03/06 | 2 | 129.50 | 1.6 | 128.88 | 128.50 | 0.4 | 15,394 | 0.00% |
|
| 2024/03/05 | 1 | 132.50 | 1 | 131.50 | 131.50 | 0 | 15,797 | 0.00% |
|
| 2024/03/04 | 1 | 133.50 | 2 | 132.00 | 131.50 | -1 | 16,131 | -0.01% |
|
| 2024/03/01 | 2 | 133.00 | 2 | 131.50 | 131.00 | 0 | 16,757 | 0.00% |
|
| 2024/02/29 | 1 | 129.50 | 1 | 131.00 | 132.00 | 0 | 16,958 | 0.00% |
|
| 2024/02/27 | 4 | 132.50 | 1 | 130.00 | 130.00 | 3 | 17,108 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 133.38 | 132.50 | -4 | 17,706 | -0.02% |
|
| 2024/02/23 | 4 | 135.75 | 6 | 135.08 | 134.00 | -2 | 18,732 | -0.01% |
|
| 2024/02/22 | 8 | 133.00 | 4 | 132.13 | 132.50 | 4 | 19,143 | 0.02% |
|
| 2024/02/21 | 1 | 139.00 | 0 | 0.00 | 136.50 | 1 | 19,465 | 0.01% |
|
| 2024/02/20 | 3 | 136.00 | 0 | 0.00 | 136.50 | 3 | 20,833 | 0.01% |
|
| 2024/02/19 | 6 | 138.58 | 0 | 0.00 | 137.00 | 6 | 21,480 | 0.03% |
|
| 2024/02/16 | 9 | 140.50 | 8.2 | 140.68 | 141.00 | 0.8 | 22,655 | 0.00% |
|
| 2024/02/15 | 6 | 137.00 | 3.3 | 137.67 | 136.00 | 2.7 | 23,835 | 0.01% |
|
| 2024/02/05 | 20 | 141.73 | 29.5 | 137.05 | 137.00 | -9.5 | 23,844 | -0.04% |
|
| 2024/02/02 | 24 | 143.48 | 21 | 143.64 | 143.00 | 3 | 24,008 | 0.01% |
|
| 2024/02/01 | 17 | 138.15 | 28 | 137.66 | 137.00 | -11 | 24,146 | -0.05% |
|
| 2024/01/31 | 6 | 139.83 | 4 | 139.00 | 138.50 | 2 | 24,912 | 0.01% |
|
| 2024/01/30 | 19 | 139.03 | 37 | 139.18 | 138.50 | -18 | 25,466 | -0.07% |
|
| 2024/01/29 | 2 | 140.00 | 34 | 140.82 | 141.50 | -32 | 27,200 | -0.12% |
|
| 2024/01/26 | 25 | 140.90 | 23 | 139.83 | 140.00 | 2 | 28,504 | 0.01% |
|
| 2024/01/25 | 16 | 142.97 | 65.6 | 143.78 | 142.50 | -49.6 | 29,219 | -0.17% |
|
| 2024/01/24 | 4 | 146.50 | 0 | 0.00 | 143.50 | 4 | 29,380 | 0.01% |
|
| 2024/01/23 | 19 | 148.11 | 19 | 146.84 | 146.50 | 0 | 29,733 | 0.00% |
|
| 2024/01/22 | 25 | 148.58 | 26 | 148.15 | 148.00 | -1 | 30,158 | 0.00% |
|
| 2024/01/19 | 21 | 145.02 | 90 | 144.52 | 145.00 | -69 | 30,462 | -0.23% |
|
| 2024/01/18 | 20 | 143.13 | 20.1 | 142.93 | 143.00 | -0.1 | 30,718 | 0.00% |
|
| 2024/01/17 | 29.1 | 147.63 | 28 | 144.71 | 143.50 | 1.1 | 31,186 | 0.00% |
|
| 2024/01/16 | 22 | 148.93 | 20 | 147.68 | 147.50 | 2 | 31,268 | 0.01% |
|
| 2024/01/15 | 35 | 147.83 | 33 | 149.82 | 149.50 | 2 | 31,362 | 0.01% |
|
| 2024/01/12 | 46 | 147.66 | 45 | 144.67 | 145.50 | 1 | 31,612 | 0.00% |
|
| 2024/01/11 | 43 | 149.60 | 41 | 150.04 | 150.00 | 2 | 31,796 | 0.01% |
|
| 2024/01/10 | 20 | 148.75 | 34 | 150.72 | 152.50 | -14 | 33,245 | -0.04% |
|
| 2024/01/09 | 348 | 149.87 | 410 | 149.41 | 149.00 | -62 | 33,456 | -0.19% |
大買/大賣/
|
| 2024/01/08 | 83.1 | 161.09 | 58 | 156.31 | 149.00 | 25.1 | 33,451 | 0.08% |
|
| 2024/01/05 | 138 | 159.24 | 137 | 158.43 | 160.00 | 1 | 33,127 | 0.00% |
大買/大賣/
|
| 2024/01/04 | 4 | 157.38 | 6 | 157.92 | 157.00 | -2 | 33,237 | -0.01% |
|
| 2024/01/03 | 11 | 154.59 | 13 | 156.81 | 156.50 | -2 | 33,381 | -0.01% |
|
| 2024/01/02 | 121 | 151.85 | 120 | 156.04 | 157.00 | 1 | 33,333 | 0.00% |
大買/大賣/
|
| 2023/12/29 | 16 | 153.59 | 28 | 155.50 | 156.50 | -12 | 33,292 | -0.04% |
|
| 2023/12/28 | 1 | 154.00 | 52 | 154.05 | 154.00 | -51 | 33,365 | -0.15% |
|
| 2023/12/27 | 345 | 155.38 | 278 | 153.02 | 153.00 | 67 | 33,848 | 0.20% |
大買/大賣/
|
| 2023/12/26 | 421 | 157.87 | 373 | 158.62 | 157.00 | 48 | 34,020 | 0.14% |
大買/大賣/
|
| 2023/12/25 | 174.1 | 156.48 | 165 | 157.57 | 156.50 | 9.1 | 33,926 | 0.03% |
大買/大賣/
|
| 2023/12/22 | 126 | 155.39 | 158 | 156.00 | 155.50 | -32 | 33,954 | -0.09% |
大買/大賣/
|
| 2023/12/21 | 100 | 150.19 | 101 | 152.39 | 151.50 | -1 | 33,980 | 0.00% |
大賣/
|
| 2023/12/20 | 20 | 152.20 | 9 | 151.56 | 151.50 | 11 | 34,141 | 0.03% |
|
| 2023/12/19 | 139 | 150.65 | 141 | 152.29 | 152.00 | -2 | 34,211 | -0.01% |
大買/大賣/
|
| 2023/12/18 | 130 | 154.32 | 124 | 152.54 | 152.50 | 6 | 34,286 | 0.02% |
大買/大賣/
|
| 2023/12/15 | 47 | 159.34 | 38 | 156.86 | 156.00 | 9 | 34,194 | 0.03% |
|
| 2023/12/14 | 21 | 163.67 | 32 | 164.44 | 165.00 | -11 | 33,968 | -0.03% |
|
| 2023/12/13 | 92 | 162.18 | 88 | 161.05 | 161.00 | 4 | 34,449 | 0.01% |
|
| 2023/12/12 | 160 | 162.68 | 162 | 163.27 | 163.50 | -2 | 35,051 | -0.01% |
大買/大賣/
|
| 2023/12/11 | 165.3 | 168.53 | 128 | 165.06 | 161.50 | 37.3 | 34,894 | 0.11% |
大買/大賣/
|
| 2023/12/08 | 161 | 173.57 | 174.5 | 172.29 | 174.00 | -13.5 | 33,960 | -0.04% |
大買/大賣/
|
| 2023/12/07 | 95 | 162.65 | 88.1 | 164.84 | 166.00 | 6.9 | 33,596 | 0.02% |
|
| 2023/12/06 | 34 | 171.46 | 35 | 172.01 | 170.50 | -1 | 33,297 | 0.00% |
|
| 2023/12/05 | 17.3 | 171.11 | 27 | 169.76 | 169.50 | -9.7 | 33,200 | -0.03% |
|
| 2023/12/04 | 80 | 177.34 | 75.4 | 175.37 | 173.00 | 4.6 | 33,133 | 0.01% |
|
| 2023/12/01 | 43 | 174.66 | 51 | 176.15 | 176.50 | -8 | 32,795 | -0.02% |
|
| 2023/11/30 | 89 | 172.56 | 93 | 172.33 | 172.50 | -4 | 32,648 | -0.01% |
|
| 2023/11/29 | 26.1 | 168.16 | 28 | 169.57 | 170.50 | -1.9 | 32,301 | -0.01% |
|
| 2023/11/28 | 106.1 | 168.01 | 114 | 169.92 | 168.00 | -7.9 | 32,070 | -0.02% |
大買/大賣/
|
| 2023/11/27 | 22 | 164.32 | 30 | 160.50 | 160.00 | -8 | 31,641 | -0.03% |
|
| 2023/11/24 | 35.1 | 164.93 | 40 | 164.59 | 165.00 | -4.9 | 31,699 | -0.02% |
|
| 2023/11/23 | 94.5 | 166.94 | 72 | 165.03 | 163.50 | 22.5 | 31,774 | 0.07% |
|
| 2023/11/22 | 142 | 171.71 | 144.1 | 172.31 | 170.50 | -2.1 | 31,908 | -0.01% |
大買/大賣/
|
| 2023/11/21 | 49 | 165.97 | 40.1 | 167.63 | 168.50 | 9 | 31,430 | 0.03% |
|
| 2023/11/20 | 49.1 | 162.75 | 19 | 164.50 | 166.00 | 30.1 | 31,221 | 0.10% |
|
| 2023/11/17 | 146 | 164.06 | 145 | 164.29 | 164.00 | 1 | 30,986 | 0.00% |
大買/大賣/
|
| 2023/11/16 | 58 | 157.96 | 71.2 | 157.76 | 160.00 | -13.2 | 29,688 | -0.04% |
|
| 2023/11/15 | 129 | 156.62 | 158 | 156.57 | 158.50 | -29 | 29,107 | -0.10% |
大買/大賣/
|
| 2023/11/14 | 113 | 147.02 | 123.2 | 147.00 | 149.50 | -10.2 | 28,172 | -0.04% |
大買/大賣/
|
| 2023/11/13 | 0 | 0.00 | 10.1 | 138.50 | 138.50 | -10.1 | 27,196 | -0.04% |
|
| 2023/11/10 | 65.1 | 128.15 | 65 | 127.68 | 126.00 | 0.1 | 27,211 | 0.00% |
|
| 2023/11/09 | 33.1 | 128.98 | 32 | 128.47 | 129.00 | 1.1 | 27,142 | 0.00% |
|
| 2023/11/08 | 48 | 130.11 | 27 | 131.37 | 129.00 | 21 | 27,019 | 0.08% |
|
| 2023/11/07 | 40 | 133.73 | 15 | 133.80 | 133.50 | 25 | 26,701 | 0.09% |
|
| 2023/11/06 | 177 | 139.08 | 158.2 | 144.10 | 135.00 | 18.8 | 26,450 | 0.07% |
大買/大賣/
|
| 2023/11/03 | 153.2 | 142.15 | 194.6 | 141.21 | 145.00 | -41.4 | 25,118 | -0.16% |
大買/大賣/
|
| 2023/11/02 | 51 | 126.45 | 95 | 127.43 | 132.00 | -44 | 24,186 | -0.18% |
|
| 2023/11/01 | 3 | 122.50 | 5 | 120.30 | 120.00 | -2 | 23,920 | -0.01% |
|
| 2023/10/31 | 34 | 124.31 | 18 | 118.42 | 119.00 | 16 | 23,942 | 0.07% |
|
| 2023/10/30 | 35 | 123.11 | 45 | 123.22 | 123.00 | -10 | 23,924 | -0.04% |
|
| 2023/10/27 | 58 | 119.22 | 56 | 118.08 | 117.00 | 2 | 23,866 | 0.01% |
|
| 2023/10/26 | 31 | 120.47 | 31 | 119.52 | 119.00 | 0 | 23,523 | 0.00% |
|
| 2023/10/25 | 39.2 | 123.33 | 42 | 124.12 | 124.00 | -2.8 | 23,188 | -0.01% |
|
| 2023/10/24 | 29 | 115.48 | 27 | 116.87 | 117.50 | 2 | 22,575 | 0.01% |
|
| 2023/10/23 | 4 | 115.75 | 3 | 115.33 | 114.50 | 1 | 22,310 | 0.00% |
|
| 2023/10/20 | 35 | 119.97 | 29 | 116.66 | 116.50 | 6 | 22,156 | 0.03% |
|
| 2023/10/19 | 38 | 120.45 | 54 | 121.33 | 122.50 | -16 | 21,788 | -0.07% |
|
| 2023/10/18 | 69 | 135.74 | 101.3 | 134.36 | 121.50 | -32.3 | 21,471 | -0.15% |
大賣/
|
| 2023/10/17 | 44 | 131.08 | 48.2 | 132.85 | 134.50 | -4.2 | 19,814 | -0.02% |
|
| 2023/10/16 | 24.1 | 122.52 | 23 | 122.70 | 122.50 | 1.1 | 19,488 | 0.01% |
|
| 2023/10/13 | 50.2 | 120.90 | 58 | 120.73 | 122.00 | -7.8 | 19,195 | -0.04% |
|
| 2023/10/12 | 19 | 110.87 | 31 | 117.40 | 118.50 | -12 | 19,873 | -0.06% |
|
| 2023/10/11 | 60 | 112.01 | 26.3 | 108.33 | 108.00 | 33.7 | 20,327 | 0.17% |
|
| 2023/10/06 | 7 | 117.71 | 5 | 116.00 | 116.00 | 2 | 20,959 | 0.01% |
|
| 2023/10/05 | 5 | 119.20 | 4 | 117.50 | 117.00 | 1 | 21,594 | 0.00% |
|
| 2023/10/04 | 32 | 118.36 | 33.1 | 117.71 | 118.50 | -1.1 | 22,450 | 0.00% |
|
| 2023/10/03 | 43.1 | 121.82 | 34 | 125.25 | 118.00 | 9.1 | 22,460 | 0.04% |
|
| 2023/10/02 | 38 | 123.58 | 46.1 | 124.72 | 123.00 | -8.1 | 22,027 | -0.04% |
|
| 2023/09/28 | 24 | 118.13 | 6 | 119.58 | 118.50 | 18 | 22,128 | 0.08% |
|
| 2023/09/27 | 33 | 120.71 | 46 | 119.34 | 121.50 | -13 | 21,906 | -0.06% |
|
| 2023/09/26 | 31 | 117.97 | 31 | 117.82 | 117.00 | 0 | 21,747 | 0.00% |
|
| 2023/09/25 | 32 | 122.80 | 33 | 121.65 | 122.00 | -1 | 21,526 | 0.00% |
|
| 2023/09/22 | 30 | 119.50 | 49 | 118.20 | 120.00 | -19 | 21,249 | -0.09% |
|
| 2023/09/21 | 48 | 116.32 | 43 | 116.43 | 119.00 | 5 | 21,117 | 0.02% |
|
| 2023/09/20 | 16 | 116.22 | 13 | 117.31 | 115.50 | 3 | 20,877 | 0.01% |
|
| 2023/09/19 | 40 | 119.94 | 65 | 120.02 | 118.00 | -25 | 20,651 | -0.12% |
|
| 2023/09/18 | 42.3 | 121.11 | 67.2 | 122.68 | 122.50 | -24.9 | 20,183 | -0.12% |
|
| 2023/09/15 | 33.2 | 118.16 | 62 | 119.67 | 120.00 | -28.8 | 19,566 | -0.15% |
|
| 2023/09/14 | 39 | 106.56 | 53 | 110.24 | 111.00 | -14 | 18,784 | -0.07% |
|
| 2023/09/13 | 28 | 102.00 | 32 | 100.86 | 101.00 | -4 | 18,675 | -0.02% |
|
| 2023/09/12 | 47 | 104.86 | 47 | 103.07 | 103.00 | 0 | 18,860 | 0.00% |
|
| 2023/09/11 | 65 | 106.55 | 21.4 | 107.31 | 105.50 | 43.6 | 18,751 | 0.23% |
|
| 2023/09/08 | 55.2 | 116.18 | 23 | 116.83 | 116.50 | 32.2 | 18,518 | 0.17% |
|
| 2023/09/07 | 28 | 116.07 | 39 | 116.37 | 115.00 | -11 | 18,412 | -0.06% |
|
| 2023/09/06 | 7 | 117.29 | 23 | 116.70 | 116.50 | -16 | 18,611 | -0.09% |
|
| 2023/09/05 | 10 | 114.60 | 16 | 117.88 | 118.00 | -6 | 18,805 | -0.03% |
|
| 2023/09/04 | 18 | 112.00 | 20 | 115.40 | 116.00 | -2 | 18,827 | -0.01% |
|
| 2023/09/01 | 45 | 113.82 | 40 | 113.38 | 112.50 | 5 | 18,965 | 0.03% |
|
| 2023/08/31 | 19 | 115.42 | 8 | 115.63 | 115.00 | 11 | 19,335 | 0.06% |
|
| 2023/08/30 | 17 | 112.47 | 23 | 114.09 | 114.50 | -6 | 19,752 | -0.03% |
|
| 2023/08/29 | 28 | 108.43 | 24 | 108.60 | 109.00 | 4 | 19,823 | 0.02% |
|
| 2023/08/28 | 80.8 | 113.86 | 34 | 114.76 | 108.50 | 46.8 | 19,677 | 0.24% |
|
| 2023/08/25 | 36.2 | 120.23 | 74.1 | 120.15 | 120.50 | -37.9 | 18,965 | -0.20% |
|
| 2023/08/24 | 33 | 114.68 | 9 | 115.39 | 113.50 | 24 | 18,625 | 0.13% |
|
| 2023/08/23 | 28 | 114.25 | 46 | 115.54 | 115.00 | -18 | 18,734 | -0.10% |
|
| 2023/08/22 | 20 | 111.28 | 19 | 112.45 | 110.00 | 1 | 18,597 | 0.01% |
|
| 2023/08/21 | 20.8 | 110.32 | 18 | 109.28 | 108.50 | 2.8 | 18,705 | 0.01% |
|
| 2023/08/18 | 16.2 | 113.39 | 10.5 | 110.62 | 108.00 | 5.7 | 18,625 | 0.03% |
|
| 2023/08/17 | 18 | 115.44 | 11 | 116.27 | 116.00 | 7 | 18,354 | 0.04% |
|
| 2023/08/16 | 4.5 | 111.39 | 12 | 111.71 | 113.50 | -7.5 | 18,081 | -0.04% |
|
| 2023/08/15 | 14 | 111.25 | 11 | 112.14 | 110.00 | 3 | 17,939 | 0.02% |
|
| 2023/08/14 | 18.1 | 109.72 | 9 | 109.44 | 109.00 | 9.1 | 17,783 | 0.05% |
|
| 2023/08/11 | 23 | 107.41 | 55.1 | 107.65 | 110.00 | -32.1 | 17,660 | -0.18% |
|
| 2023/08/10 | 65 | 108.47 | 25 | 108.58 | 109.50 | 40 | 17,245 | 0.23% |
|
| 2023/08/09 | 13 | 109.69 | 25 | 111.38 | 109.50 | -12 | 16,904 | -0.07% |
|
| 2023/08/08 | 19 | 108.24 | 7 | 108.21 | 105.50 | 12 | 16,460 | 0.07% |
|
| 2023/08/07 | 22 | 115.66 | 14.2 | 118.22 | 117.00 | 7.8 | 16,266 | 0.05% |
|
| 2023/08/04 | 20 | 110.85 | 20 | 109.40 | 109.50 | 0 | 15,730 | 0.00% |
|
| 2023/08/02 | 13 | 115.62 | 8 | 114.06 | 113.50 | 5 | 15,495 | 0.03% |
|
| 2023/08/01 | 29.5 | 123.72 | 22 | 124.91 | 121.50 | 7.5 | 15,096 | 0.05% |
|
| 2023/07/31 | 7.6 | 140.09 | 0 | 0.00 | 133.00 | 7.6 | 14,649 | 0.05% |
|
| 2023/07/28 | 9 | 141.00 | 1.4 | 144.50 | 147.50 | 7.6 | 14,586 | 0.05% |
|
| 2023/07/27 | 9.4 | 145.89 | 4 | 143.00 | 144.00 | 5.4 | 14,565 | 0.04% |
|
| 2023/07/26 | 8 | 149.56 | 11 | 144.00 | 151.50 | -3 | 14,531 | -0.02% |
|
| 2023/07/25 | 8 | 146.94 | 9 | 143.83 | 142.50 | -1 | 14,521 | -0.01% |
|
| 2023/07/24 | 6 | 149.50 | 5 | 151.30 | 151.00 | 1 | 14,518 | 0.01% |
|
| 2023/07/21 | 6 | 134.25 | 4 | 148.38 | 148.50 | 2 | 14,490 | 0.01% |
|
| 2023/07/20 | 2 | 135.00 | 15 | 133.50 | 135.00 | -13 | 14,460 | -0.09% |
|
| 2023/07/19 | 2 | 125.50 | 9 | 123.83 | 127.50 | -7 | 14,434 | -0.05% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 124.13 | 125.00 | -4 | 14,485 | -0.03% |
|
| 2023/07/17 | 53 | 129.18 | 28 | 130.36 | 130.00 | 25 | 14,425 | 0.17% |
|
| 2023/07/14 | 12 | 123.21 | 27.4 | 125.89 | 127.00 | -15.4 | 13,341 | -0.12% |
|
| 2023/07/13 | 10.1 | 112.22 | 7 | 113.71 | 115.50 | 3.1 | 12,613 | 0.02% |
|
| 2023/07/12 | 20 | 100.65 | 46 | 102.91 | 105.00 | -26 | 11,715 | -0.22% |
|
| 2023/07/11 | 33 | 93.22 | 32 | 94.05 | 95.50 | 1 | 11,020 | 0.01% |
|
| 2023/07/10 | 7 | 85.87 | 41 | 85.31 | 86.90 | -34 | 10,104 | -0.34% |
|
| 2023/07/07 | 6 | 83.95 | 3 | 83.80 | 84.20 | 3 | 9,931 | 0.03% |
|
| 2023/07/06 | 27 | 85.28 | 109.4 | 84.13 | 83.80 | -82.4 | 9,928 | -0.83% |
大賣/
|
| 2023/07/05 | 30 | 81.60 | 1.3 | 81.46 | 81.00 | 28.8 | 9,556 | 0.30% |
|
| 2023/07/04 | 2.3 | 82.07 | 1 | 81.60 | 81.60 | 1.3 | 9,601 | 0.01% |
|
| 2023/07/03 | 1 | 81.90 | 1 | 82.60 | 81.60 | 0 | 9,611 | 0.00% |
|
| 2023/06/30 | 2 | 80.45 | 2 | 80.90 | 81.00 | 0 | 9,650 | 0.00% |
|
| 2023/06/29 | 4 | 80.80 | 6 | 80.18 | 80.10 | -2 | 9,705 | -0.02% |
|
| 2023/06/28 | 4 | 78.05 | 4 | 78.93 | 80.00 | 0 | 9,781 | 0.00% |
|
| 2023/06/27 | 5 | 79.24 | 5 | 76.60 | 76.70 | 0 | 10,125 | 0.00% |
|
| 2023/06/26 | 1 | 78.50 | 0 | 0.00 | 78.30 | 1 | 10,225 | 0.01% |
|
| 2023/06/21 | 1 | 81.00 | 2 | 80.15 | 79.80 | -1 | 10,768 | -0.01% |
|
| 2023/06/20 | 0.3 | 80.75 | 2 | 80.60 | 80.50 | -1.8 | 10,821 | -0.02% |
|
| 2023/06/19 | 9 | 83.23 | 4 | 83.63 | 81.60 | 5 | 11,007 | 0.05% |
|
| 2023/06/16 | 100 | 83.08 | 29 | 83.98 | 84.60 | 71 | 11,359 | 0.63% |
|
| 2023/06/14 | 11.2 | 82.59 | 81 | 82.25 | 82.00 | -69.8 | 11,769 | -0.59% |
|
| 2023/06/13 | 7 | 85.09 | 22 | 85.30 | 84.20 | -15 | 12,105 | -0.12% |
|
| 2023/06/12 | 42 | 83.46 | 12 | 83.91 | 83.90 | 30 | 12,564 | 0.24% |
|
| 2023/06/09 | 74 | 87.66 | 29.1 | 88.23 | 87.90 | 44.9 | 12,720 | 0.35% |
|
| 2023/06/08 | 20.7 | 84.81 | 19 | 84.92 | 84.80 | 1.7 | 13,013 | 0.01% |
|
| 2023/06/07 | 42.2 | 88.54 | 46 | 88.73 | 87.90 | -3.8 | 13,809 | -0.03% |
|
| 2023/06/06 | 36 | 88.61 | 53 | 88.49 | 87.50 | -17 | 14,003 | -0.12% |
|
| 2023/06/05 | 38 | 88.61 | 54 | 88.57 | 88.20 | -16 | 13,742 | -0.12% |
|
| 2023/06/02 | 29 | 84.97 | 26.1 | 84.98 | 84.30 | 2.9 | 13,298 | 0.02% |
|
| 2023/06/01 | 8 | 81.04 | 12 | 82.74 | 83.10 | -4 | 13,393 | -0.03% |
|
| 2023/05/31 | 27 | 82.19 | 25 | 81.05 | 80.80 | 2 | 13,848 | 0.01% |
|
| 2023/05/30 | 27 | 81.16 | 30 | 81.86 | 80.60 | -3 | 14,101 | -0.02% |
|
| 2023/05/29 | 37 | 79.22 | 26 | 83.05 | 83.10 | 11 | 14,588 | 0.08% |
|
| 2023/05/26 | 12.3 | 77.15 | 9 | 76.08 | 76.00 | 3.3 | 15,577 | 0.02% |
|
| 2023/05/25 | 10.1 | 77.79 | 11 | 78.63 | 77.30 | -0.9 | 16,162 | -0.01% |
|
| 2023/05/24 | 3 | 77.00 | 12 | 75.90 | 76.50 | -9 | 16,271 | -0.06% |
|
| 2023/05/23 | 31 | 77.15 | 14 | 77.08 | 77.10 | 17 | 17,055 | 0.10% |
|
| 2023/05/22 | 4 | 76.30 | 7 | 76.70 | 77.10 | -3 | 17,148 | -0.02% |
|
| 2023/05/19 | 9 | 75.34 | 7 | 75.07 | 74.90 | 2 | 17,153 | 0.01% |
|
| 2023/05/18 | 6 | 76.90 | 7 | 76.69 | 76.20 | -1 | 17,170 | -0.01% |
|
| 2023/05/17 | 11 | 75.95 | 2 | 76.10 | 76.00 | 9 | 17,186 | 0.05% |
|
| 2023/05/16 | 16 | 75.27 | 4 | 75.53 | 75.60 | 12 | 17,215 | 0.07% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 17,302 | -0.01% |
|
| 2023/05/12 | 1 | 71.00 | 9 | 72.28 | 73.50 | -8 | 17,428 | -0.05% |
|
| 2023/05/11 | 23 | 74.16 | 26 | 74.27 | 71.70 | -3 | 17,946 | -0.02% |
|
| 2023/05/10 | 8 | 73.53 | 1 | 73.50 | 73.60 | 7 | 17,858 | 0.04% |
|
| 2023/05/09 | 8 | 73.01 | 3 | 73.00 | 73.00 | 5 | 17,911 | 0.03% |
|
| 2023/05/08 | 1.4 | 74.83 | 1 | 74.50 | 74.80 | 0.4 | 18,028 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 74.50 | 74.80 | -1 | 18,545 | -0.01% |
|
| 2023/05/04 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 19,184 | 0.01% |
|
| 2023/05/03 | 2 | 74.00 | 13 | 74.46 | 74.50 | -11 | 19,241 | -0.06% |
|
| 2023/05/02 | 3 | 74.97 | 11 | 74.69 | 75.40 | -8 | 19,298 | -0.04% |
|
| 2023/04/28 | 11 | 75.01 | 4 | 74.95 | 74.00 | 7 | 19,342 | 0.04% |
|
| 2023/04/27 | 18 | 73.71 | 8 | 74.60 | 73.60 | 10 | 19,299 | 0.05% |
|
| 2023/04/26 | 9 | 72.94 | 1 | 71.90 | 73.00 | 8 | 19,270 | 0.04% |
|
| 2023/04/25 | 25 | 73.90 | 25 | 73.48 | 73.50 | 0 | 19,280 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 51 | 77.08 | 77.20 | -51 | 19,278 | -0.26% |
|
| 2023/04/21 | 38 | 76.33 | 40 | 76.77 | 76.70 | -2 | 19,280 | -0.01% |
|
| 2023/04/20 | 9 | 77.91 | 8 | 78.10 | 77.80 | 1 | 19,231 | 0.01% |
|
| 2023/04/19 | 3 | 79.70 | 2 | 79.95 | 79.40 | 1 | 19,261 | 0.01% |
|
| 2023/04/18 | 11 | 80.55 | 10 | 81.00 | 80.50 | 1 | 19,227 | 0.01% |
|
| 2023/04/17 | 2 | 82.20 | 1 | 82.40 | 82.10 | 1 | 19,301 | 0.01% |
|
| 2023/04/14 | 11 | 82.56 | 75 | 83.05 | 82.20 | -64 | 19,408 | -0.33% |
|
| 2023/04/13 | 4 | 83.05 | 3 | 82.93 | 82.20 | 1 | 19,515 | 0.01% |
|
| 2023/04/12 | 5 | 85.50 | 2 | 85.95 | 85.50 | 3 | 19,547 | 0.02% |
|
| 2023/04/11 | 60 | 87.80 | 58 | 85.90 | 85.60 | 2 | 19,588 | 0.01% |
|
| 2023/04/10 | 2 | 87.40 | 7 | 86.93 | 87.40 | -5 | 19,543 | -0.03% |
|
| 2023/04/07 | 1 | 85.90 | 1 | 86.40 | 85.40 | 0 | 19,545 | 0.00% |
|
| 2023/04/06 | 21 | 85.07 | 21 | 85.48 | 85.50 | 0 | 19,545 | 0.00% |
|
| 2023/03/31 | 65 | 85.89 | 76 | 85.01 | 86.00 | -11 | 19,512 | -0.06% |
|
| 2023/03/30 | 65 | 84.63 | 63 | 83.88 | 84.80 | 2 | 19,493 | 0.01% |
|
| 2023/03/29 | 93 | 82.77 | 138 | 83.60 | 83.30 | -45 | 19,515 | -0.23% |
大賣/
|
| 2023/03/28 | 198 | 85.11 | 132 | 84.32 | 84.10 | 66 | 19,537 | 0.34% |
大買/大賣/
|
| 2023/03/27 | 28 | 90.50 | 28 | 90.16 | 89.70 | 0 | 19,220 | 0.00% |
|
| 2023/03/24 | 165 | 91.98 | 170 | 90.27 | 89.60 | -5 | 19,247 | -0.03% |
大買/大賣/
|
| 2023/03/23 | 56 | 89.74 | 65 | 89.61 | 89.50 | -9 | 18,799 | -0.05% |
|
| 2023/03/22 | 60 | 89.20 | 92 | 89.74 | 89.50 | -32 | 18,928 | -0.17% |
|
| 2023/03/21 | 82 | 91.69 | 34 | 89.64 | 89.10 | 48 | 19,292 | 0.25% |
|
| 2023/03/20 | 112 | 91.09 | 114 | 91.64 | 91.80 | -2 | 19,422 | -0.01% |
大買/大賣/
|
| 2023/03/17 | 100 | 89.30 | 98 | 89.95 | 89.80 | 2 | 19,692 | 0.01% |
|
| 2023/03/16 | 103 | 87.80 | 135 | 88.32 | 88.60 | -32 | 19,658 | -0.16% |
大買/大賣/
|
| 2023/03/15 | 121 | 91.24 | 131 | 90.59 | 89.60 | -10 | 19,380 | -0.05% |
大買/大賣/
|
| 2023/03/14 | 150 | 89.92 | 149 | 89.83 | 88.00 | 1 | 19,026 | 0.01% |
大買/大賣/
|
| 2023/03/13 | 135 | 92.23 | 98 | 93.02 | 92.90 | 37 | 18,928 | 0.20% |
大買/
|
| 2023/03/10 | 193 | 95.00 | 184 | 95.00 | 94.80 | 9 | 18,556 | 0.05% |
大買/大賣/
|
| 2023/03/09 | 12 | 91.73 | 36 | 95.12 | 96.00 | -24 | 18,325 | -0.13% |
|
| 2023/03/08 | 44 | 87.52 | 16 | 87.60 | 87.30 | 28 | 18,601 | 0.15% |
|
| 2023/03/07 | 52 | 87.78 | 53 | 88.42 | 87.60 | -1 | 18,539 | -0.01% |
|
| 2023/03/06 | 68 | 87.43 | 109 | 87.08 | 89.50 | -41 | 18,424 | -0.22% |
大賣/
|
| 2023/03/03 | 90 | 87.38 | 74 | 88.76 | 85.00 | 16 | 18,250 | 0.09% |
|
| 2023/03/02 | 81 | 89.19 | 89 | 89.72 | 87.90 | -8 | 17,890 | -0.04% |
|
| 2023/03/01 | 89 | 89.40 | 78 | 90.26 | 89.70 | 11 | 17,649 | 0.06% |
|
| 2023/02/24 | 206.1 | 88.99 | 218 | 88.42 | 90.80 | -11.9 | 17,103 | -0.07% |
大買/大賣/
|
| 2023/02/23 | 59 | 79.05 | 54 | 81.82 | 83.80 | 5 | 15,978 | 0.03% |
|
| 2023/02/22 | 26.3 | 78.41 | 23 | 78.30 | 76.20 | 3.3 | 15,663 | 0.02% |
|
| 2023/02/21 | 51 | 79.38 | 40 | 80.36 | 80.30 | 11 | 15,878 | 0.07% |
|
| 2023/02/20 | 1 | 75.40 | 1 | 75.70 | 75.50 | 0 | 15,458 | 0.00% |
|
| 2023/02/17 | 7 | 74.14 | 21 | 73.83 | 73.90 | -14 | 15,640 | -0.09% |
|
| 2023/02/16 | 5 | 73.42 | 15 | 74.14 | 74.20 | -10 | 15,811 | -0.06% |
|
| 2023/02/15 | 2 | 72.25 | 10 | 72.14 | 72.60 | -8 | 16,237 | -0.05% |
|
| 2023/02/14 | 22 | 73.99 | 7 | 74.09 | 73.70 | 15 | 16,523 | 0.09% |
|
| 2023/02/13 | 11 | 74.52 | 14 | 74.94 | 74.60 | -3 | 17,127 | -0.02% |
|
| 2023/02/10 | 2 | 74.60 | 1 | 75.10 | 73.40 | 1 | 17,636 | 0.01% |
|
| 2023/02/09 | 55 | 75.90 | 46 | 77.11 | 75.30 | 9 | 18,042 | 0.05% |
|
| 2023/02/08 | 2 | 74.30 | 18 | 73.71 | 74.50 | -16 | 18,685 | -0.09% |
|
| 2023/02/07 | 12 | 71.63 | 11 | 72.02 | 72.20 | 1 | 19,168 | 0.01% |
|
| 2023/02/06 | 21 | 72.50 | 20 | 72.19 | 72.60 | 1 | 19,424 | 0.01% |
|
| 2023/02/03 | 89 | 74.83 | 95 | 74.75 | 72.20 | -6 | 19,497 | -0.03% |
|
| 2023/02/02 | 30 | 76.18 | 56 | 76.72 | 77.00 | -26 | 19,396 | -0.13% |
|
| 2023/02/01 | 3 | 70.17 | 8 | 69.75 | 70.20 | -5 | 19,012 | -0.03% |
|
| 2023/01/31 | 3 | 69.20 | 10 | 69.16 | 69.50 | -7 | 19,298 | -0.04% |
|
| 2023/01/30 | 4 | 68.15 | 4 | 68.28 | 68.40 | 0 | 19,549 | 0.00% |
|
| 2023/01/17 | 1 | 66.70 | 0 | 0.00 | 66.60 | 1 | 19,758 | 0.01% |
|
| 2023/01/13 | 7 | 67.26 | 3 | 67.00 | 67.00 | 4 | 20,236 | 0.02% |
|
| 2023/01/12 | 4 | 69.10 | 3 | 68.00 | 68.10 | 1 | 20,539 | 0.00% |
|
| 2023/01/11 | 3 | 70.20 | 2 | 69.50 | 69.30 | 1 | 20,819 | 0.00% |
|
| 2023/01/10 | 2 | 71.40 | 2 | 70.10 | 70.30 | 0 | 21,199 | 0.00% |
|
| 2023/01/09 | 5 | 71.02 | 11 | 70.75 | 70.70 | -6 | 21,555 | -0.03% |
|
| 2023/01/06 | 5 | 69.56 | 5.5 | 69.51 | 69.70 | -0.5 | 22,169 | 0.00% |
|
| 2023/01/05 | 8 | 70.64 | 5 | 69.28 | 68.80 | 3 | 22,827 | 0.01% |
|
| 2023/01/04 | 10 | 69.84 | 10 | 70.03 | 69.30 | 0 | 23,375 | 0.00% |
|
| 2023/01/03 | 5 | 67.86 | 5 | 68.72 | 69.10 | 0 | 23,527 | 0.00% |
|
| 2022/12/30 | 14.5 | 68.60 | 14 | 67.97 | 67.30 | 0.5 | 23,873 | 0.00% |
|
| 2022/12/29 | 5 | 67.40 | 5 | 66.94 | 67.40 | 0 | 24,176 | 0.00% |
|
| 2022/12/28 | 10 | 68.62 | 4 | 68.28 | 67.90 | 6 | 25,018 | 0.02% |
|
| 2022/12/27 | 1 | 71.50 | 2 | 71.05 | 70.90 | -1 | 25,275 | 0.00% |
|
| 2022/12/26 | 7 | 69.67 | 8 | 70.19 | 70.00 | -1 | 25,716 | 0.00% |
|
| 2022/12/23 | 4 | 69.50 | 7 | 69.20 | 69.30 | -3 | 26,211 | -0.01% |
|
| 2022/12/22 | 5 | 70.34 | 8 | 70.39 | 69.40 | -3 | 26,626 | -0.01% |
|
| 2022/12/21 | 13 | 68.96 | 15 | 68.91 | 69.60 | -2 | 27,218 | -0.01% |
|
| 2022/12/20 | 17 | 72.56 | 10 | 71.49 | 69.80 | 7 | 27,653 | 0.03% |
|
| 2022/12/19 | 14 | 72.80 | 5 | 71.20 | 71.20 | 9 | 27,981 | 0.03% |
|
| 2022/12/16 | 30 | 73.43 | 26 | 73.66 | 73.10 | 4 | 28,384 | 0.01% |
|
| 2022/12/15 | 4 | 74.13 | 10 | 74.49 | 73.80 | -6 | 28,853 | -0.02% |
|
| 2022/12/14 | 16 | 75.11 | 13 | 75.05 | 74.50 | 3 | 28,913 | 0.01% |
|
| 2022/12/13 | 49 | 76.22 | 54 | 76.11 | 75.00 | -5 | 28,958 | -0.02% |
|
| 2022/12/12 | 71 | 76.31 | 26 | 74.83 | 73.60 | 45 | 28,681 | 0.16% |
|
| 2022/12/09 | 39 | 76.56 | 41 | 76.42 | 76.80 | -2 | 28,540 | -0.01% |
|
| 2022/12/08 | 17 | 73.74 | 41 | 74.32 | 74.70 | -24 | 28,608 | -0.08% |
|
| 2022/12/07 | 4 | 71.33 | 12 | 70.30 | 70.20 | -8 | 29,142 | -0.03% |
|
| 2022/12/06 | 6 | 72.65 | 6 | 72.53 | 71.70 | 0 | 30,033 | 0.00% |
|
| 2022/12/05 | 44 | 75.98 | 39 | 75.02 | 73.60 | 5 | 30,158 | 0.02% |
|
| 2022/12/02 | 40 | 75.08 | 63 | 75.28 | 75.00 | -23 | 29,998 | -0.08% |
|
| 2022/12/01 | 134 | 76.05 | 103 | 75.83 | 74.40 | 31 | 30,046 | 0.10% |
大買/大賣/
|
| 2022/11/30 | 75 | 73.01 | 89 | 73.17 | 74.00 | -14 | 29,730 | -0.05% |
|
| 2022/11/29 | 16 | 67.84 | 11 | 68.04 | 68.30 | 5 | 29,546 | 0.02% |
|
| 2022/11/28 | 7 | 68.54 | 24 | 68.46 | 68.20 | -17 | 30,800 | -0.06% |
|
| 2022/11/25 | 26 | 69.78 | 1 | 69.70 | 68.60 | 25 | 32,655 | 0.08% |
|
| 2022/11/24 | 13 | 72.01 | 14 | 71.76 | 71.90 | -1 | 33,411 | 0.00% |
|
| 2022/11/23 | 13 | 71.18 | 7 | 70.90 | 70.90 | 6 | 33,963 | 0.02% |
|
| 2022/11/22 | 22 | 71.37 | 16 | 71.21 | 70.80 | 6 | 34,410 | 0.02% |
|
| 2022/11/21 | 17 | 72.34 | 9 | 71.96 | 70.80 | 8 | 34,985 | 0.02% |
|
| 2022/11/18 | 18 | 73.68 | 17 | 72.91 | 72.40 | 1 | 34,973 | 0.00% |
|
| 2022/11/17 | 27 | 73.99 | 35 | 73.85 | 74.30 | -8 | 34,894 | -0.02% |
|
| 2022/11/16 | 15 | 71.06 | 15 | 71.57 | 71.50 | 0 | 34,705 | 0.00% |
|
| 2022/11/15 | 5 | 68.94 | 8 | 69.64 | 70.30 | -3 | 34,609 | -0.01% |
|
| 2022/11/14 | 4 | 68.30 | 17 | 68.51 | 68.50 | -13 | 34,814 | -0.04% |
|
| 2022/11/11 | 24 | 69.52 | 27 | 69.30 | 67.40 | -3 | 34,912 | -0.01% |
|
| 2022/11/10 | 28 | 69.30 | 62 | 69.18 | 68.90 | -34 | 34,807 | -0.10% |
|
| 2022/11/09 | 72 | 71.05 | 71 | 70.61 | 69.70 | 1 | 34,981 | 0.00% |
|
| 2022/11/08 | 48 | 72.46 | 34 | 72.99 | 70.90 | 14 | 34,871 | 0.04% |
|
| 2022/11/07 | 50 | 71.18 | 89 | 71.41 | 70.10 | -39 | 34,274 | -0.11% |
|
| 2022/11/04 | 91 | 70.51 | 62 | 70.29 | 70.30 | 29 | 33,789 | 0.09% |
|
| 2022/11/03 | 47 | 66.59 | 58 | 68.23 | 70.60 | -11 | 32,646 | -0.03% |
|
| 2022/11/02 | 26 | 64.00 | 47 | 64.57 | 64.20 | -21 | 32,059 | -0.07% |
|
| 2022/11/01 | 36 | 64.11 | 26 | 64.08 | 64.50 | 10 | 31,810 | 0.03% |
|
| 2022/10/31 | 42 | 62.48 | 50 | 63.28 | 64.10 | -8 | 31,629 | -0.03% |
|
| 2022/10/28 | 14 | 61.04 | 10 | 60.94 | 60.20 | 4 | 31,345 | 0.01% |
|
| 2022/10/27 | 85 | 62.66 | 99 | 62.03 | 62.90 | -14 | 31,169 | -0.04% |
|
| 2022/10/26 | 35 | 60.95 | 37 | 60.23 | 59.70 | -2 | 30,884 | -0.01% |
|
| 2022/10/25 | 47 | 61.57 | 25 | 61.10 | 60.90 | 22 | 30,630 | 0.07% |
|
| 2022/10/24 | 25 | 63.81 | 15 | 62.72 | 62.60 | 10 | 30,509 | 0.03% |
|
| 2022/10/21 | 18 | 63.28 | 26 | 62.66 | 61.70 | -8 | 30,355 | -0.03% |
|
| 2022/10/20 | 43 | 63.51 | 51 | 63.57 | 64.60 | -8 | 30,864 | -0.03% |
|
| 2022/10/19 | 29 | 65.89 | 16 | 64.96 | 64.00 | 13 | 32,142 | 0.04% |
|
| 2022/10/18 | 27 | 65.95 | 25 | 65.91 | 65.00 | 2 | 33,150 | 0.01% |
|
| 2022/10/17 | 10 | 63.61 | 10 | 63.51 | 66.00 | 0 | 33,887 | 0.00% |
|
| 2022/10/14 | 55 | 64.34 | 54 | 64.47 | 64.00 | 1 | 34,011 | 0.00% |
|
| 2022/10/13 | 46 | 63.42 | 43 | 63.22 | 60.00 | 3 | 33,615 | 0.01% |
|
| 2022/10/12 | 51 | 65.73 | 55 | 65.48 | 64.70 | -4 | 33,001 | -0.01% |
|
| 2022/10/11 | 12 | 71.80 | 3 | 72.43 | 71.80 | 9 | 32,494 | 0.03% |
|
| 2022/10/07 | 53 | 79.29 | 64 | 79.23 | 79.70 | -11 | 32,278 | -0.03% |
|
| 2022/10/06 | 53 | 78.56 | 55 | 78.28 | 78.50 | -2 | 31,956 | -0.01% |
|
| 2022/10/05 | 65 | 79.27 | 71 | 80.78 | 78.70 | -6 | 31,799 | -0.02% |
|
| 2022/10/04 | 79 | 77.98 | 82 | 77.57 | 77.60 | -3 | 31,121 | -0.01% |
|
| 2022/10/03 | 32 | 76.93 | 7 | 76.11 | 75.30 | 25 | 30,944 | 0.08% |
|
| 2022/09/30 | 32 | 76.17 | 29.1 | 76.67 | 79.00 | 2.9 | 30,855 | 0.01% |
|
| 2022/09/29 | 45 | 77.06 | 45 | 76.60 | 76.10 | 0 | 31,036 | 0.00% |
|
| 2022/09/28 | 71 | 77.70 | 115 | 77.28 | 74.40 | -44 | 31,298 | -0.14% |
大賣/
|
| 2022/09/27 | 65 | 80.04 | 86 | 80.35 | 82.20 | -21 | 31,239 | -0.07% |
|
| 2022/09/26 | 97 | 83.91 | 35 | 81.27 | 79.80 | 62 | 30,961 | 0.20% |
|
| 2022/09/23 | 49.1 | 89.72 | 49 | 88.80 | 88.60 | 0.1 | 30,712 | 0.00% |
|
| 2022/09/22 | 110 | 91.11 | 91 | 90.62 | 91.40 | 19 | 30,353 | 0.06% |
大買/
|
| 2022/09/21 | 30 | 88.11 | 33 | 88.27 | 88.50 | -3 | 29,891 | -0.01% |
|
| 2022/09/20 | 21 | 87.95 | 52 | 88.14 | 88.30 | -31 | 30,285 | -0.10% |
|
| 2022/09/19 | 98.1 | 87.61 | 60 | 87.25 | 86.50 | 38.1 | 30,186 | 0.13% |
|
| 2022/09/16 | 146 | 88.43 | 151 | 88.42 | 88.70 | -5 | 29,989 | -0.02% |
大買/大賣/
|
| 2022/09/15 | 112 | 90.73 | 96 | 89.82 | 88.50 | 16 | 29,667 | 0.05% |
大買/
|
| 2022/09/14 | 124 | 89.36 | 129.1 | 89.82 | 92.40 | -5.1 | 29,378 | -0.02% |
大買/大賣/
|
| 2022/09/13 | 131.1 | 88.65 | 130 | 88.57 | 89.00 | 1.1 | 28,505 | 0.00% |
大買/大賣/
|
| 2022/09/12 | 21 | 85.17 | 62 | 86.68 | 87.40 | -41 | 27,457 | -0.15% |
|
| 2022/09/08 | 5 | 79.64 | 4 | 79.35 | 79.50 | 1 | 27,151 | 0.00% |
|
| 2022/09/07 | 18 | 80.22 | 17 | 80.28 | 78.50 | 1 | 26,915 | 0.00% |
|
| 2022/09/06 | 79 | 81.77 | 219.1 | 79.94 | 80.40 | -140.1 | 26,530 | -0.53% |
大賣/鉅額交易
|
| 2022/09/05 | 34 | 85.56 | 28.1 | 85.00 | 83.10 | 5.9 | 25,997 | 0.02% |
|
| 2022/09/02 | 80 | 89.91 | 82 | 88.79 | 86.50 | -2 | 25,440 | -0.01% |
|
| 2022/09/01 | 222 | 91.10 | 95 | 88.65 | 88.60 | 127 | 23,993 | 0.53% |
大買/鉅額交易
|
| 2022/08/31 | 57 | 87.71 | 94 | 86.89 | 90.50 | -37 | 22,015 | -0.17% |
|
| 2022/08/30 | 55 | 82.57 | 48 | 83.19 | 82.30 | 7 | 20,950 | 0.03% |
|
| 2022/08/29 | 88.2 | 78.47 | 26 | 79.32 | 80.00 | 62.2 | 20,170 | 0.31% |
|
| 2022/08/26 | 19 | 79.15 | 22 | 81.50 | 83.30 | -3 | 19,583 | -0.02% |
|
| 2022/08/25 | 10 | 74.30 | 35 | 75.02 | 75.80 | -25 | 18,831 | -0.13% |
|
| 2022/08/24 | 69 | 72.94 | 43 | 73.01 | 72.80 | 26 | 18,556 | 0.14% |
|
| 2022/08/23 | 0.2 | 72.00 | 0 | 0.00 | 71.70 | 0.2 | 18,269 | 0.00% |
|
| 2022/08/22 | 24.2 | 77.09 | 44 | 78.05 | 74.30 | -19.8 | 17,888 | -0.11% |
|
| 2022/08/19 | 5 | 81.02 | 11 | 80.32 | 79.60 | -6 | 17,592 | -0.03% |
|
| 2022/08/18 | 10.1 | 77.72 | 9 | 79.03 | 77.30 | 1.1 | 17,053 | 0.01% |
|
| 2022/08/17 | 3.5 | 77.91 | 2 | 77.80 | 78.50 | 1.5 | 16,700 | 0.01% |
|
| 2022/08/16 | 12 | 80.46 | 7 | 80.43 | 77.80 | 5 | 16,306 | 0.03% |
|
| 2022/08/15 | 9 | 75.90 | 7 | 76.29 | 83.90 | 2 | 15,725 | 0.01% |
|
| 2022/08/11 | 1 | 81.60 | 0 | 0.00 | 81.10 | 1 | 15,002 | 0.01% |
|
| 2022/08/10 | 1 | 79.50 | 2 | 80.30 | 80.80 | -1 | 14,949 | -0.01% |
|
| 2022/08/09 | 0 | 0.00 | 6.1 | 76.40 | 76.70 | -6.1 | 14,871 | -0.04% |
|
| 2022/08/08 | 0 | 0.00 | 4 | 75.10 | 75.00 | -4 | 14,806 | -0.03% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 72.85 | 73.00 | -2 | 14,739 | -0.01% |
|
| 2022/08/03 | 1 | 72.20 | 0 | 0.00 | 73.00 | 1 | 14,550 | 0.01% |
|
| 2022/08/02 | 1 | 75.40 | 1 | 75.50 | 75.40 | 0 | 14,465 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 75.10 | 74.80 | -3 | 14,408 | -0.02% |
|
| 2022/07/29 | 2 | 73.95 | 1 | 74.50 | 73.00 | 1 | 14,329 | 0.01% |
|
| 2022/07/28 | 17 | 73.00 | 37 | 72.56 | 71.00 | -20 | 14,173 | -0.14% |
|
| 2022/07/27 | 25 | 71.78 | 17 | 71.44 | 73.00 | 8 | 14,073 | 0.06% |
|
| 2022/07/26 | 74 | 72.91 | 59.2 | 72.52 | 73.30 | 14.8 | 13,268 | 0.11% |
|
| 2022/07/25 | 56 | 68.19 | 68 | 69.38 | 72.80 | -12 | 11,679 | -0.10% |
|
| 2022/07/22 | 98 | 65.32 | 133 | 64.43 | 66.20 | -35 | 10,286 | -0.34% |
大賣/
|
| 2022/07/21 | 18 | 58.17 | 40 | 59.83 | 60.30 | -22 | 9,123 | -0.24% |
|
| 2022/07/20 | 1 | 55.30 | 9 | 54.63 | 54.90 | -8 | 8,565 | -0.09% |
|
| 2022/07/19 | 5 | 50.80 | 0 | 0.00 | 50.90 | 5 | 8,248 | 0.06% |
|
| 2022/07/18 | 14 | 53.49 | 13 | 53.15 | 52.50 | 1 | 8,159 | 0.01% |
|
| 2022/07/15 | 1 | 52.00 | 4 | 51.65 | 51.60 | -3 | 7,962 | -0.04% |
|
| 2022/07/14 | 5 | 51.42 | 4 | 51.10 | 51.70 | 1 | 7,883 | 0.01% |
|
| 2022/07/13 | 30 | 52.45 | 32 | 52.89 | 51.00 | -2 | 7,705 | -0.03% |
|
| 2022/07/12 | 7 | 50.13 | 2 | 51.60 | 49.95 | 5 | 7,391 | 0.07% |
|
| 2022/07/11 | 6 | 53.93 | 3 | 53.60 | 53.20 | 3 | 7,151 | 0.04% |
|
| 2022/07/08 | 10 | 55.92 | 17 | 55.56 | 54.90 | -7 | 6,933 | -0.10% |
|
| 2022/07/07 | 47 | 56.57 | 60 | 57.17 | 57.60 | -13 | 6,461 | -0.20% |
|
| 2022/07/06 | 50 | 55.94 | 46 | 55.78 | 55.00 | 4 | 5,711 | 0.07% |
|
| 2022/07/05 | 48 | 55.59 | 26 | 55.87 | 57.20 | 22 | 4,986 | 0.44% |
|
| 2022/07/04 | 42 | 49.76 | 42 | 48.46 | 52.00 | 0 | 4,338 | 0.00% |
|
| 2022/07/01 | 8 | 49.53 | 9 | 48.69 | 47.85 | -1 | 4,044 | -0.02% |
|
| 2022/06/30 | 1 | 47.50 | 3 | 48.43 | 47.75 | -2 | 3,730 | -0.05% |
|
| 2022/06/29 | 4 | 52.45 | 6 | 53.13 | 49.95 | -2 | 3,555 | -0.06% |
|
| 2022/06/28 | 33 | 55.42 | 26 | 55.65 | 55.40 | 7 | 3,309 | 0.21% |
|
| 2022/06/27 | 20 | 53.91 | 36 | 53.83 | 54.60 | -16 | 2,744 | -0.58% |
|
| 2022/06/23 | 14 | 45.54 | 14 | 45.90 | 45.20 | 0 | 2,411 | 0.00% |
|
| 2022/06/22 | 27 | 47.83 | 27 | 47.96 | 47.70 | 0 | 2,272 | 0.00% |
|
| 2022/06/21 | 4 | 46.51 | 0 | 0.00 | 46.75 | 4 | 1,872 | 0.21% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 50.20 | 49.90 | -1 | 2,023 | -0.05% |
|
| 2022/06/07 | 1 | 51.90 | 1 | 51.90 | 51.60 | 0 | 2,143 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 52.70 | 52.50 | -2 | 2,210 | -0.09% |
|
| 2022/05/27 | 2 | 52.15 | 3 | 52.37 | 51.20 | -1 | 2,865 | -0.03% |
|
| 2022/05/24 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 2,982 | 0.03% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 2,986 | -0.03% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 52.20 | 51.20 | -1 | 3,027 | -0.03% |
|
| 2022/05/19 | 1 | 51.40 | 1 | 50.60 | 51.60 | 0 | 3,044 | 0.00% |
|
| 2022/05/18 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 3,051 | 0.03% |
|
| 2022/05/17 | 1 | 50.30 | 0 | 0.00 | 50.80 | 1 | 3,070 | 0.03% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 48.15 | 47.25 | -1 | 3,235 | -0.03% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 47.59 | 47.85 | -4 | 3,355 | -0.12% |
|
| 2022/05/05 | 1 | 51.00 | 3 | 51.27 | 51.10 | -2 | 3,703 | -0.05% |
|
| 2022/05/04 | 4 | 49.53 | 0 | 0.00 | 50.00 | 4 | 3,761 | 0.11% |
|
| 2022/05/03 | 1 | 49.90 | 1 | 49.35 | 49.70 | 0 | 3,838 | 0.00% |
|
| 2022/04/29 | 10 | 50.32 | 8 | 50.21 | 49.10 | 2 | 3,924 | 0.05% |
|
| 2022/04/28 | 6 | 50.50 | 5 | 49.80 | 50.10 | 1 | 4,002 | 0.02% |
|
| 2022/04/26 | 2 | 51.95 | 0 | 0.00 | 51.20 | 2 | 4,066 | 0.05% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 51.20 | 51.30 | -3 | 4,117 | -0.07% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 54.40 | 54.40 | -2 | 4,248 | -0.05% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 56.20 | 55.80 | -3 | 4,483 | -0.07% |
|
| 2022/04/18 | 3 | 55.20 | 0 | 0.00 | 55.00 | 3 | 4,770 | 0.06% |
|
| 2022/04/14 | 2 | 58.70 | 0 | 0.00 | 58.50 | 2 | 4,965 | 0.04% |
|
| 2022/03/29 | 9 | 66.98 | 6 | 66.50 | 67.10 | 3 | 6,206 | 0.05% |
|
| 2022/03/28 | 1 | 65.20 | 0 | 0.00 | 66.60 | 1 | 6,521 | 0.02% |
|
| 2022/03/25 | 3 | 67.30 | 3 | 65.60 | 66.10 | 0 | 6,649 | 0.00% |
|
| 2022/03/24 | 3 | 66.50 | 13 | 66.07 | 67.30 | -10 | 6,868 | -0.15% |
|
| 2022/03/23 | 2 | 65.80 | 1 | 65.60 | 65.10 | 1 | 7,190 | 0.01% |
|
| 2022/03/21 | 1 | 65.20 | 10 | 65.30 | 64.30 | -9 | 7,759 | -0.12% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 62.60 | 62.70 | -4 | 8,015 | -0.05% |
|
| 2022/03/14 | 0 | 0.00 | 10 | 61.40 | 61.40 | -10 | 8,893 | -0.11% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 59.50 | 60.00 | -1 | 9,740 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 57.90 | 57.90 | -4 | 10,495 | -0.04% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 59.07 | 56.70 | -3 | 10,842 | -0.03% |
|
| 2022/03/07 | 2 | 59.90 | 0 | 0.00 | 59.30 | 2 | 11,230 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 64.90 | 64.00 | -2 | 11,737 | -0.02% |
|
| 2022/03/03 | 33.1 | 67.33 | 10 | 67.17 | 66.10 | 23.1 | 12,164 | 0.19% |
|
| 2022/03/02 | 10 | 69.10 | 1 | 67.70 | 68.40 | 9 | 12,643 | 0.07% |
|
| 2022/02/24 | 0 | 0.00 | 0.7 | 61.60 | 61.50 | -0.7 | 14,277 | 0.00% |
|
| 2022/02/22 | 1 | 65.00 | 3 | 64.30 | 64.30 | -2 | 15,252 | -0.01% |
|
| 2022/02/21 | 10 | 66.30 | 1 | 66.50 | 66.30 | 9 | 15,693 | 0.06% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 67.60 | 67.60 | -2 | 16,670 | -0.01% |
|
| 2022/02/17 | 17 | 67.34 | 1 | 68.00 | 67.20 | 16 | 17,688 | 0.09% |
|
| 2022/02/16 | 1 | 67.20 | 7 | 68.24 | 68.00 | -6 | 19,771 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 64.80 | 65.20 | -1 | 25,647 | 0.00% |
|
| 2022/02/10 | 15 | 68.20 | 0 | 0.00 | 68.20 | 15 | 27,857 | 0.05% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 66.70 | 68.20 | -1 | 30,368 | 0.00% |
|
| 2022/02/07 | 12 | 66.60 | 13 | 66.85 | 67.00 | -1 | 31,122 | 0.00% |
|
| 2022/01/26 | 1 | 66.90 | 1 | 67.60 | 67.00 | 0 | 31,799 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 7 | 69.20 | 66.50 | -7 | 33,215 | -0.02% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 69.60 | 69.60 | -3 | 34,442 | -0.01% |
|
| 2022/01/21 | 4 | 71.60 | 4 | 71.00 | 70.40 | 0 | 35,072 | 0.00% |
|
| 2022/01/20 | 2 | 71.15 | 4.3 | 71.62 | 71.00 | -2.3 | 35,207 | -0.01% |
|
| 2022/01/18 | 2 | 73.80 | 1 | 75.00 | 73.20 | 1 | 37,018 | 0.00% |
|
| 2022/01/17 | 15 | 73.47 | 12 | 73.68 | 73.80 | 3 | 37,279 | 0.01% |
|
| 2022/01/14 | 12 | 71.38 | 16 | 71.21 | 72.10 | -4 | 37,609 | -0.01% |
|
| 2022/01/13 | 2 | 73.80 | 6 | 74.12 | 73.70 | -4 | 38,006 | -0.01% |
|
| 2022/01/12 | 1 | 74.50 | 2 | 74.35 | 73.50 | -1 | 38,002 | 0.00% |
|
| 2022/01/11 | 5 | 74.16 | 8 | 74.25 | 74.00 | -3 | 37,927 | -0.01% |
|
| 2022/01/07 | 9 | 79.21 | 4 | 79.15 | 78.10 | 5 | 37,654 | 0.01% |
|
| 2022/01/06 | 1 | 83.10 | 1.2 | 83.93 | 82.00 | -0.2 | 37,509 | 0.00% |
|
| 2022/01/05 | 5 | 83.40 | 6 | 83.07 | 83.50 | -1 | 37,444 | 0.00% |
|
| 2022/01/04 | 1 | 87.70 | 3 | 87.53 | 86.00 | -2 | 37,324 | -0.01% |
|
| 2022/01/03 | 2 | 86.50 | 1 | 85.90 | 86.40 | 1 | 37,205 | 0.00% |
|
| 2021/12/30 | 9 | 85.99 | 3 | 85.83 | 85.90 | 6 | 37,130 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 7 | 86.87 | 87.40 | -7 | 37,075 | -0.02% |
|
| 2021/12/28 | 6 | 86.97 | 4 | 86.38 | 86.60 | 2 | 37,005 | 0.01% |
|
| 2021/12/27 | 6 | 89.02 | 15 | 89.35 | 89.00 | -9 | 36,847 | -0.02% |
|
| 2021/12/24 | 6 | 89.18 | 4 | 88.58 | 87.70 | 2 | 36,731 | 0.01% |
|
| 2021/12/23 | 13 | 88.85 | 26 | 89.45 | 89.40 | -13 | 36,479 | -0.04% |
|
| 2021/12/22 | 10 | 88.76 | 6 | 88.03 | 86.50 | 4 | 36,184 | 0.01% |
|
| 2021/12/21 | 14 | 87.24 | 9 | 86.93 | 86.70 | 5 | 35,854 | 0.01% |
|
| 2021/12/20 | 8.5 | 88.21 | 6 | 87.58 | 87.80 | 2.5 | 35,701 | 0.01% |
|
| 2021/12/17 | 22 | 85.80 | 27 | 86.22 | 86.30 | -5 | 35,437 | -0.01% |
|
| 2021/12/16 | 22 | 89.75 | 61 | 89.42 | 91.20 | -39 | 35,077 | -0.11% |
|
| 2021/12/15 | 10 | 85.40 | 9 | 85.52 | 87.00 | 1 | 34,663 | 0.00% |
|
| 2021/12/14 | 14 | 83.67 | 16 | 83.84 | 83.30 | -2 | 34,486 | -0.01% |
|
| 2021/12/13 | 2 | 86.55 | 15 | 87.20 | 87.00 | -13 | 34,253 | -0.04% |
|
| 2021/12/10 | 77 | 88.41 | 32 | 87.13 | 86.20 | 45 | 34,088 | 0.13% |
|
| 2021/12/09 | 57 | 91.25 | 64 | 91.47 | 89.20 | -7 | 33,832 | -0.02% |
|
| 2021/12/08 | 20 | 90.48 | 19 | 91.06 | 89.00 | 1 | 33,400 | 0.00% |
|
| 2021/12/07 | 72.1 | 92.53 | 73 | 92.82 | 90.20 | -0.9 | 33,056 | 0.00% |
|
| 2021/12/06 | 53 | 89.75 | 29 | 90.60 | 90.00 | 24 | 32,385 | 0.07% |
|
| 2021/12/03 | 77 | 92.34 | 96 | 91.47 | 90.40 | -19 | 32,138 | -0.06% |
|
| 2021/12/02 | 18 | 89.37 | 17 | 89.34 | 87.60 | 1 | 31,348 | 0.00% |
|
| 2021/12/01 | 33 | 89.00 | 31 | 88.98 | 89.00 | 2 | 30,951 | 0.01% |
|
| 2021/11/30 | 54.5 | 87.71 | 37 | 87.23 | 88.30 | 17.5 | 30,503 | 0.06% |
|
| 2021/11/29 | 38 | 80.85 | 42 | 82.03 | 84.00 | -4 | 29,973 | -0.01% |
|
| 2021/11/26 | 63.2 | 83.87 | 64 | 83.69 | 84.40 | -0.8 | 29,519 | 0.00% |
|
| 2021/11/25 | 23 | 89.88 | 20 | 90.44 | 85.60 | 3 | 28,830 | 0.01% |
|
| 2021/11/24 | 4 | 85.65 | 11.3 | 85.32 | 85.00 | -7.3 | 27,866 | -0.03% |
|
| 2021/11/23 | 24 | 84.50 | 57.2 | 84.99 | 85.80 | -33.2 | 27,499 | -0.12% |
|
| 2021/11/22 | 7 | 90.31 | 4.2 | 90.05 | 90.50 | 2.8 | 26,899 | 0.01% |
|
| 2021/11/19 | 53 | 91.50 | 50.2 | 91.44 | 90.50 | 2.8 | 26,619 | 0.01% |
|
| 2021/11/18 | 18 | 90.32 | 14 | 90.11 | 89.10 | 4 | 25,846 | 0.02% |
|
| 2021/11/17 | 82 | 92.51 | 70 | 92.30 | 92.80 | 12 | 25,368 | 0.05% |
|
| 2021/11/16 | 57 | 93.59 | 86 | 91.95 | 90.70 | -29 | 24,376 | -0.12% |
|
| 2021/11/15 | 183.4 | 100.58 | 156 | 99.76 | 94.50 | 27.4 | 23,355 | 0.12% |
大買/大賣/
|
| 2021/11/12 | 145.1 | 95.06 | 167 | 95.31 | 99.00 | -21.9 | 21,248 | -0.10% |
大買/大賣/
|
| 2021/11/11 | 361.6 | 96.28 | 311 | 94.24 | 90.00 | 50.6 | 19,169 | 0.26% |
大買/大賣/
|
| 2021/11/10 | 139.3 | 89.94 | 138 | 91.31 | 92.50 | 1.3 | 15,253 | 0.01% |
大買/大賣/
|
| 2021/11/09 | 113.3 | 80.56 | 290 | 81.97 | 84.10 | -176.7 | 13,734 | -1.29% |
大買/大賣/鉅額交易
|
| 2021/11/08 | 98 | 72.74 | 203 | 71.55 | 76.50 | -105 | 12,992 | -0.81% |
大賣/鉅額交易
|
| 2021/11/05 | 133.1 | 70.98 | 137 | 70.80 | 69.60 | -3.9 | 11,841 | -0.03% |
大買/大賣/
|
| 2021/11/04 | 27 | 71.30 | 43.1 | 68.82 | 67.20 | -16.1 | 10,262 | -0.16% |
|
| 2021/11/03 | 135 | 67.36 | 134.5 | 67.68 | 71.00 | 0.5 | 9,459 | 0.01% |
大買/大賣/
|
| 2021/11/02 | 100.5 | 69.89 | 133 | 70.19 | 69.00 | -32.5 | 8,675 | -0.37% |
大賣/
|
| 2021/11/01 | 150.1 | 66.64 | 77 | 67.20 | 68.30 | 73.1 | 7,207 | 1.01% |
大買/
|
| 2021/10/29 | 28 | 59.63 | 43 | 60.63 | 62.10 | -15 | 5,907 | -0.25% |
|
| 2021/10/28 | 8 | 58.00 | 16 | 58.12 | 56.50 | -8 | 5,203 | -0.15% |
|
| 2021/10/27 | 93 | 59.17 | 54 | 59.46 | 58.80 | 39 | 4,941 | 0.79% |
|
| 2021/10/26 | 23 | 55.85 | 32 | 58.20 | 58.60 | -9 | 3,605 | -0.25% |
|
| 2021/10/25 | 4 | 49.05 | 7 | 49.88 | 53.30 | -3 | 3,185 | -0.09% |
|
| 2021/10/22 | 9 | 49.97 | 16 | 50.33 | 48.50 | -7 | 2,943 | -0.24% |
|
| 2021/10/21 | 32 | 49.35 | 22 | 49.60 | 49.70 | 10 | 2,551 | 0.39% |
|
| 2021/10/20 | 3 | 46.42 | 3 | 46.57 | 46.65 | 0 | 2,086 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 40.80 | 40.75 | -2 | 2,161 | -0.09% |
|
| 2021/10/12 | 1 | 40.10 | 1 | 39.55 | 40.30 | 0 | 2,389 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 6 | 40.20 | 39.80 | -6 | 3,664 | -0.16% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 42.20 | 41.50 | -1 | 3,698 | -0.03% |
|
| 2021/09/30 | 2 | 43.40 | 0 | 0.00 | 43.35 | 2 | 3,797 | 0.05% |
|
| 2021/09/29 | 1 | 44.00 | 1 | 44.30 | 43.30 | 0 | 4,094 | 0.00% |
|
| 2021/09/27 | 1 | 46.40 | 1 | 47.15 | 46.50 | 0 | 4,602 | 0.00% |
|
| 2021/09/23 | 1 | 46.35 | 1 | 46.80 | 46.00 | 0 | 4,768 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 47.32 | 47.35 | -3 | 4,976 | -0.06% |
|
| 2021/09/15 | 1 | 46.55 | 1 | 46.80 | 46.25 | 0 | 5,158 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 47.00 | 46.70 | -1 | 5,232 | -0.02% |
|
| 2021/09/13 | 3 | 47.27 | 0 | 0.00 | 47.05 | 3 | 5,438 | 0.06% |
|
| 2021/09/09 | 1 | 46.80 | 1 | 47.10 | 47.40 | 0 | 5,858 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 47.60 | 46.80 | -1 | 5,913 | -0.02% |
|
| 2021/09/06 | 1 | 50.40 | 0 | 0.00 | 48.75 | 1 | 6,115 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 6,139 | -0.02% |
|
| 2021/09/02 | 2 | 50.95 | 0 | 0.00 | 51.00 | 2 | 6,119 | 0.03% |
|
| 2021/09/01 | 1 | 50.50 | 1 | 49.60 | 50.40 | 0 | 6,071 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 48.37 | 48.25 | -3 | 6,034 | -0.05% |
|
| 2021/08/27 | 1 | 48.20 | 0 | 0.00 | 48.15 | 1 | 6,060 | 0.02% |
|
| 2021/08/23 | 1 | 47.00 | 1 | 47.60 | 48.60 | 0 | 6,231 | 0.00% |
|
| 2021/08/20 | 1 | 46.95 | 1 | 47.20 | 46.90 | 0 | 6,281 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 47.30 | 49.05 | -1 | 6,285 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 49.00 | 47.15 | -1 | 6,291 | -0.02% |
|
| 2021/08/16 | 1 | 50.10 | 0 | 0.00 | 49.95 | 1 | 6,283 | 0.02% |
|
| 2021/08/12 | 3 | 53.13 | 2 | 52.75 | 51.60 | 1 | 6,284 | 0.02% |
|
| 2021/08/11 | 3 | 51.20 | 2 | 50.60 | 50.90 | 1 | 6,247 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 6,241 | -0.02% |
|
| 2021/08/06 | 1 | 54.10 | 0 | 0.00 | 52.10 | 1 | 6,286 | 0.02% |
|
| 2021/08/05 | 1 | 54.50 | 0 | 0.00 | 54.20 | 1 | 6,275 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 13 | 54.35 | 53.90 | -13 | 6,329 | -0.21% |
|
| 2021/08/03 | 12 | 54.11 | 0 | 0.00 | 54.40 | 12 | 6,378 | 0.19% |
|
| 2021/08/02 | 1 | 53.70 | 5 | 53.80 | 53.70 | -4 | 6,458 | -0.06% |
|
| 2021/07/30 | 4 | 55.13 | 1.1 | 54.73 | 54.00 | 2.9 | 6,566 | 0.04% |
|
| 2021/07/28 | 2 | 57.05 | 4 | 55.25 | 56.50 | -2 | 6,455 | -0.03% |
|
| 2021/07/27 | 3 | 58.43 | 10 | 59.02 | 57.60 | -7 | 6,433 | -0.11% |
|
| 2021/07/23 | 1 | 60.10 | 0 | 0.00 | 59.90 | 1 | 6,422 | 0.02% |
|
| 2021/07/21 | 3 | 61.17 | 1 | 60.70 | 59.90 | 2 | 6,341 | 0.03% |
|
| 2021/07/20 | 14 | 60.18 | 22 | 61.36 | 60.80 | -8 | 6,311 | -0.13% |
|
| 2021/07/19 | 1 | 61.10 | 1 | 62.20 | 61.10 | 0 | 6,268 | 0.00% |
|
| 2021/07/16 | 4 | 63.50 | 2 | 63.30 | 62.10 | 2 | 6,347 | 0.03% |
|
| 2021/07/15 | 12 | 64.92 | 19 | 64.42 | 63.30 | -7 | 6,303 | -0.11% |
|
| 2021/07/14 | 33 | 63.19 | 22 | 63.42 | 63.60 | 11 | 6,120 | 0.18% |
|
| 2021/07/13 | 100 | 64.24 | 86.5 | 62.42 | 62.00 | 13.5 | 5,867 | 0.23% |
|
| 2021/07/12 | 5 | 62.00 | 17 | 60.75 | 62.30 | -12 | 5,556 | -0.22% |
|
| 2021/07/09 | 14 | 59.11 | 13 | 59.14 | 58.90 | 1 | 5,363 | 0.02% |
|
| 2021/07/08 | 3 | 58.33 | 2 | 59.10 | 58.20 | 1 | 5,282 | 0.02% |
|
| 2021/07/07 | 6 | 58.83 | 5 | 59.16 | 57.80 | 1 | 5,294 | 0.02% |
|
| 2021/07/06 | 13 | 59.64 | 3.2 | 60.51 | 58.60 | 9.8 | 5,252 | 0.19% |
|
| 2021/07/05 | 15.2 | 61.76 | 31 | 61.52 | 62.40 | -15.8 | 5,058 | -0.31% |
|
| 2021/07/02 | 10 | 56.35 | 1 | 55.60 | 56.80 | 9 | 4,723 | 0.19% |
|
| 2021/07/01 | 4 | 55.18 | 0 | 0.00 | 53.80 | 4 | 4,847 | 0.08% |
|
| 2021/06/30 | 17 | 56.59 | 10 | 56.80 | 56.60 | 7 | 5,195 | 0.13% |
|
| 2021/06/29 | 18 | 55.14 | 15 | 55.41 | 56.60 | 3 | 5,319 | 0.06% |
|
| 2021/06/28 | 12 | 56.18 | 12 | 55.79 | 55.00 | 0 | 5,187 | 0.00% |
|
| 2021/06/25 | 20 | 55.86 | 41 | 55.81 | 55.80 | -21 | 5,136 | -0.41% |
|
| 2021/06/24 | 48 | 55.66 | 48 | 56.05 | 55.40 | 0 | 5,093 | 0.00% |
|
| 2021/06/23 | 1 | 54.70 | 5 | 54.58 | 55.30 | -4 | 5,007 | -0.08% |
|
| 2021/06/22 | 16 | 55.57 | 16 | 56.79 | 54.70 | 0 | 4,944 | 0.00% |
|
| 2021/06/21 | 13 | 54.53 | 10 | 54.83 | 54.70 | 3 | 4,754 | 0.06% |
|
| 2021/06/18 | 5 | 54.10 | 13 | 53.65 | 52.10 | -8 | 4,520 | -0.18% |
|
| 2021/06/16 | 28 | 53.80 | 5 | 52.88 | 52.40 | 23 | 4,382 | 0.52% |
|
| 2021/06/15 | 10.5 | 52.30 | 0 | 0.00 | 52.30 | 10.5 | 4,254 | 0.25% |
|
| 2021/06/11 | 1 | 51.40 | 0 | 0.00 | 50.80 | 1 | 4,248 | 0.02% |
|
| 2021/06/09 | 1 | 50.80 | 2 | 50.00 | 50.10 | -1 | 4,277 | -0.02% |
|
| 2021/06/08 | 1 | 49.60 | 0 | 0.00 | 49.55 | 1 | 4,270 | 0.02% |
|
| 2021/06/04 | 1 | 50.00 | 3 | 49.75 | 49.85 | -2 | 4,258 | -0.05% |
|
| 2021/06/03 | 0 | 0.00 | 14 | 51.01 | 50.90 | -14 | 4,266 | -0.33% |
|
| 2021/06/02 | 6 | 50.92 | 2 | 50.50 | 50.90 | 4 | 4,270 | 0.09% |
|
| 2021/06/01 | 6 | 51.50 | 4 | 51.50 | 51.50 | 2 | 4,241 | 0.05% |
|
| 2021/05/31 | 3.5 | 50.03 | 0 | 0.00 | 49.40 | 3.5 | 4,184 | 0.08% |
|
| 2021/05/28 | 11 | 48.08 | 0 | 0.00 | 48.30 | 11 | 4,132 | 0.27% |
|
| 2021/05/20 | 1 | 43.55 | 2 | 43.53 | 42.55 | -1 | 4,075 | -0.02% |
|
| 2021/05/17 | 2 | 40.18 | 5 | 39.98 | 39.90 | -3 | 4,034 | -0.07% |
|
| 2021/05/13 | 1 | 44.80 | 1 | 46.00 | 44.20 | 0 | 3,972 | 0.00% |
|
| 2021/05/12 | 5 | 48.48 | 0 | 0.00 | 45.60 | 5 | 3,959 | 0.13% |
|
| 2021/05/11 | 1.5 | 51.53 | 0 | 0.00 | 49.90 | 1.5 | 3,899 | 0.04% |
|
| 2021/05/10 | 1 | 55.00 | 2 | 55.10 | 54.30 | -1 | 3,857 | -0.03% |
|
| 2021/05/07 | 34 | 52.75 | 40.1 | 54.24 | 54.60 | -6.1 | 3,782 | -0.16% |
|
| 2021/05/06 | 5 | 50.10 | 2 | 50.00 | 50.00 | 3 | 3,670 | 0.08% |
|
| 2021/05/05 | 1 | 52.20 | 0 | 0.00 | 50.10 | 1 | 3,669 | 0.03% |
|
| 2021/05/04 | 1 | 53.80 | 6 | 50.09 | 50.70 | -5 | 3,677 | -0.14% |
|
| 2021/05/03 | 6 | 55.18 | 8 | 54.89 | 53.40 | -2 | 3,662 | -0.05% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 3,638 | -0.03% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 54.25 | 54.20 | -10 | 3,693 | -0.27% |
|
| 2021/04/26 | 4 | 56.20 | 10 | 56.70 | 55.70 | -6 | 3,725 | -0.16% |
|
| 2021/04/23 | 2 | 55.00 | 19 | 55.38 | 55.50 | -17 | 3,747 | -0.45% |
|
| 2021/04/22 | 13 | 55.52 | 17 | 56.64 | 53.70 | -4 | 3,932 | -0.10% |
|
| 2021/04/21 | 7 | 53.73 | 1.1 | 54.09 | 53.50 | 5.9 | 3,906 | 0.15% |
|
| 2021/04/20 | 4 | 54.25 | 0.5 | 54.30 | 54.20 | 3.6 | 3,946 | 0.09% |
|
| 2021/04/19 | 1 | 54.40 | 5 | 54.20 | 53.60 | -4 | 3,970 | -0.10% |
|
| 2021/04/16 | 2 | 55.20 | 8 | 55.26 | 55.00 | -6 | 3,954 | -0.15% |
|
| 2021/04/15 | 13 | 55.53 | 14 | 55.81 | 55.30 | -1 | 3,937 | -0.03% |
|
| 2021/04/14 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 3,884 | 0.03% |
|
| 2021/04/13 | 27.3 | 55.30 | 14 | 55.37 | 55.10 | 13.3 | 3,931 | 0.34% |
|
| 2021/04/12 | 28.1 | 55.14 | 3 | 56.10 | 54.50 | 25.1 | 4,055 | 0.62% |
|
| 2021/04/09 | 5.2 | 57.80 | 2 | 57.30 | 57.10 | 3.2 | 4,098 | 0.08% |
|
| 2021/04/08 | 4 | 59.25 | 11 | 59.97 | 59.20 | -7 | 4,093 | -0.17% |
|
| 2021/04/07 | 21 | 60.26 | 8 | 60.10 | 59.50 | 13 | 4,033 | 0.32% |
|
| 2021/04/06 | 63 | 59.78 | 87 | 61.08 | 62.50 | -24 | 3,880 | -0.62% |
|
| 2021/04/01 | 27 | 56.49 | 25 | 57.59 | 58.00 | 2 | 3,512 | 0.06% |
|
| 2021/03/31 | 1 | 53.00 | 0 | 0.00 | 53.30 | 1 | 3,414 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 52.47 | 52.20 | -3 | 3,517 | -0.09% |
|
| 2021/03/29 | 1 | 53.40 | 0 | 0.00 | 52.70 | 1 | 3,570 | 0.03% |
|
| 2021/03/26 | 2 | 51.80 | 0 | 0.00 | 51.70 | 2 | 3,621 | 0.06% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 50.88 | 50.80 | -4 | 4,001 | -0.10% |
|
| 2021/03/23 | 1 | 51.90 | 3 | 53.63 | 51.00 | -2 | 4,206 | -0.05% |
|
| 2021/03/19 | 1 | 48.50 | 0 | 0.00 | 49.80 | 1 | 4,206 | 0.02% |
|
| 2021/03/18 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 4,226 | 0.02% |
|
| 2021/03/17 | 0 | 0.00 | 9 | 50.31 | 50.00 | -9 | 4,299 | -0.21% |
|
| 2021/03/16 | 4 | 51.90 | 4 | 51.68 | 51.90 | 0 | 4,414 | 0.00% |
|
| 2021/03/10 | 5 | 46.90 | 0 | 0.00 | 46.65 | 5 | 4,705 | 0.11% |
|
| 2021/03/09 | 1 | 46.75 | 0 | 0.00 | 45.80 | 1 | 4,794 | 0.02% |
|
| 2021/03/05 | 1 | 49.00 | 0 | 0.00 | 48.40 | 1 | 5,145 | 0.02% |
|
| 2021/03/04 | 5 | 50.00 | 0 | 0.00 | 49.55 | 5 | 5,363 | 0.09% |
|
| 2021/03/03 | 1 | 49.10 | 0 | 0.00 | 50.00 | 1 | 5,582 | 0.02% |
|
| 2021/03/02 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 5,883 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 50.75 | 51.00 | -2 | 6,062 | -0.03% |
|
| 2021/02/25 | 2 | 52.15 | 0 | 0.00 | 51.60 | 2 | 6,156 | 0.03% |
|
| 2021/02/23 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 6,300 | 0.02% |
|
| 2021/02/18 | 1 | 52.80 | 0 | 0.00 | 53.30 | 1 | 6,370 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 15 | 53.03 | 52.70 | -15 | 6,357 | -0.24% |
|
| 2021/02/05 | 2 | 51.30 | 2 | 51.15 | 51.10 | 0 | 6,346 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 6 | 51.80 | 51.50 | -6 | 6,338 | -0.09% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 53.80 | 53.10 | -5 | 6,323 | -0.08% |
|
| 2021/02/02 | 5 | 53.40 | 1 | 51.90 | 53.50 | 4 | 6,305 | 0.06% |
|
| 2021/02/01 | 1 | 50.50 | 3 | 50.13 | 51.00 | -2 | 6,293 | -0.03% |
|
| 2021/01/28 | 1 | 53.30 | 2 | 52.90 | 52.80 | -1 | 6,271 | -0.02% |
|
| 2021/01/27 | 1 | 54.70 | 2 | 54.80 | 54.60 | -1 | 6,264 | -0.02% |
|
| 2021/01/26 | 5 | 54.80 | 1 | 55.50 | 54.80 | 4 | 6,245 | 0.06% |
|
| 2021/01/25 | 9 | 57.56 | 1 | 57.80 | 56.70 | 8 | 6,212 | 0.13% |
|
| 2021/01/22 | 7 | 57.20 | 12 | 57.25 | 58.10 | -5 | 6,187 | -0.08% |
|
| 2021/01/21 | 10 | 56.05 | 0 | 0.00 | 55.40 | 10 | 6,150 | 0.16% |
|
| 2021/01/20 | 2 | 55.60 | 3 | 57.60 | 54.80 | -1 | 6,264 | -0.02% |
|
| 2021/01/19 | 1 | 58.10 | 3 | 58.77 | 58.80 | -2 | 6,207 | -0.03% |
|
| 2021/01/18 | 4 | 58.25 | 7 | 59.21 | 58.10 | -3 | 6,134 | -0.05% |
|
| 2021/01/15 | 11 | 58.25 | 22 | 59.85 | 59.50 | -11 | 6,043 | -0.18% |
|
| 2021/01/14 | 16 | 57.03 | 19 | 57.59 | 58.00 | -3 | 5,796 | -0.05% |
|
| 2021/01/13 | 1 | 56.20 | 4 | 54.50 | 55.60 | -3 | 5,703 | -0.05% |
|
| 2021/01/12 | 7 | 52.54 | 0 | 0.00 | 52.10 | 7 | 5,639 | 0.12% |
|
| 2021/01/11 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 5,590 | 0.02% |
|
| 2021/01/07 | 4 | 55.08 | 2 | 55.80 | 55.10 | 2 | 5,527 | 0.04% |
|
| 2021/01/06 | 16 | 55.96 | 0 | 0.00 | 55.60 | 16 | 5,479 | 0.29% |
|
| 2021/01/05 | 9 | 59.74 | 13 | 59.36 | 59.10 | -4 | 5,361 | -0.07% |
|
| 2021/01/04 | 2 | 57.70 | 7 | 58.36 | 58.70 | -5 | 5,175 | -0.10% |
|
| 2020/12/31 | 5 | 53.38 | 8 | 52.85 | 53.40 | -3 | 5,031 | -0.06% |
|
| 2020/12/30 | 8 | 51.98 | 0 | 0.00 | 51.80 | 8 | 4,927 | 0.16% |
|
| 2020/12/29 | 12 | 50.43 | 2 | 50.90 | 50.40 | 10 | 4,872 | 0.21% |
|
| 2020/12/28 | 8 | 52.44 | 5 | 52.00 | 52.00 | 3 | 4,815 | 0.06% |
|
| 2020/12/25 | 3 | 52.50 | 25 | 52.30 | 51.90 | -22 | 4,769 | -0.46% |
|
| 2020/12/24 | 3 | 55.83 | 0 | 0.00 | 54.90 | 3 | 4,640 | 0.06% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 58.00 | 58.20 | -5 | 4,523 | -0.11% |
|
| 2020/12/22 | 7 | 57.13 | 15 | 57.73 | 56.80 | -8 | 4,477 | -0.18% |
|
| 2020/12/21 | 3 | 59.13 | 5 | 59.10 | 59.30 | -2 | 4,403 | -0.05% |
|
| 2020/12/18 | 27 | 60.46 | 4 | 59.45 | 60.80 | 23 | 4,270 | 0.54% |
|
| 2020/12/17 | 8 | 56.19 | 16 | 56.06 | 56.90 | -8 | 3,997 | -0.20% |
|
| 2020/12/16 | 2 | 52.05 | 0 | 0.00 | 51.80 | 2 | 3,794 | 0.05% |
|
| 2020/12/15 | 7 | 50.83 | 0 | 0.00 | 50.70 | 7 | 3,776 | 0.19% |
|
| 2020/12/11 | 18 | 52.87 | 80 | 51.13 | 51.50 | -62 | 3,725 | -1.66% |
|
| 2020/12/10 | 86 | 53.83 | 5 | 52.80 | 53.30 | 81 | 3,682 | 2.20% |
|
| 2020/12/09 | 8 | 53.44 | 16 | 52.01 | 54.30 | -8 | 3,571 | -0.22% |
|
| 2020/12/08 | 0 | 0.00 | 17 | 49.53 | 49.45 | -17 | 3,418 | -0.50% |
|
| 2020/12/07 | 16.1 | 48.77 | 69 | 48.66 | 48.40 | -52.9 | 3,394 | -1.56% |
|
| 2020/12/04 | 1.1 | 50.79 | 0 | 0.00 | 50.80 | 1.1 | 3,319 | 0.03% |
|
| 2020/12/03 | 11 | 50.28 | 6.1 | 50.45 | 49.60 | 4.9 | 3,261 | 0.15% |
|
| 2020/12/02 | 1 | 52.00 | 0.1 | 51.60 | 51.60 | 0.9 | 3,201 | 0.03% |
|
| 2020/12/01 | 9 | 51.20 | 63 | 51.03 | 53.50 | -54 | 3,064 | -1.76% |
|
| 2020/11/30 | 13.1 | 50.03 | 21 | 49.61 | 49.80 | -7.9 | 2,844 | -0.28% |
|
| 2020/11/27 | 21 | 50.73 | 58.2 | 49.83 | 49.80 | -37.2 | 2,641 | -1.41% |
|
| 2020/11/26 | 62 | 50.06 | 51 | 48.41 | 51.00 | 11 | 2,450 | 0.45% |
|
| 2020/11/25 | 21 | 44.34 | 15 | 45.94 | 46.40 | 6 | 2,186 | 0.27% |
|
| 2020/11/24 | 16 | 41.86 | 14 | 41.81 | 42.20 | 2 | 2,022 | 0.10% |
|
| 2020/11/23 | 54 | 40.06 | 0 | 0.00 | 42.05 | 54 | 1,968 | 2.74% |
|
| 2020/11/20 | 21 | 41.36 | 3 | 41.83 | 40.40 | 18 | 1,972 | 0.91% |
|
| 2020/11/19 | 20 | 40.34 | 22 | 39.51 | 41.00 | -2 | 1,935 | -0.10% |
|
| 2020/11/18 | 8 | 37.70 | 1 | 37.85 | 38.30 | 7 | 1,994 | 0.35% |
|
| 2020/11/13 | 8 | 37.40 | 0 | 0.00 | 37.50 | 8 | 2,399 | 0.33% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 37.53 | 37.60 | -3 | 2,405 | -0.12% |
|
| 2020/11/11 | 0 | 0.00 | 7 | 37.44 | 37.50 | -7 | 2,419 | -0.29% |
|
| 2020/11/09 | 2 | 37.90 | 0 | 0.00 | 38.00 | 2 | 2,466 | 0.08% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 38.00 | 37.80 | -6 | 2,517 | -0.24% |
|
| 2020/11/04 | 9 | 38.30 | 0 | 0.00 | 38.60 | 9 | 2,585 | 0.35% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 37.43 | 37.00 | -2 | 2,667 | -0.07% |
|
| 2020/11/02 | 4 | 36.69 | 0 | 36.75 | 36.75 | 4 | 2,786 | 0.14% |
|
| 2020/10/30 | 3 | 38.30 | 0 | 0.00 | 37.40 | 3 | 3,059 | 0.10% |
|
| 2020/10/29 | 7 | 38.93 | 8 | 38.85 | 39.00 | -1 | 3,311 | -0.03% |
|
| 2020/10/28 | 26 | 41.67 | 24 | 40.46 | 40.50 | 2 | 3,322 | 0.06% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 38.55 | 38.55 | -2 | 3,270 | -0.06% |
|
| 2020/10/22 | 2 | 35.30 | 0 | 0.00 | 35.20 | 2 | 3,744 | 0.05% |
|
| 2020/10/21 | 5 | 36.08 | 3 | 36.25 | 35.80 | 2 | 3,856 | 0.05% |
|
| 2020/10/20 | 3 | 34.65 | 10 | 35.06 | 34.60 | -7 | 4,163 | -0.17% |
|
| 2020/10/19 | 5 | 35.08 | 12 | 35.24 | 35.05 | -7 | 4,378 | -0.16% |
|
| 2020/10/16 | 27 | 35.64 | 0 | 0.00 | 35.05 | 27 | 4,427 | 0.61% |
|
| 2020/10/14 | 2 | 36.20 | 0 | 0.00 | 36.00 | 2 | 4,544 | 0.04% |
|
| 2020/10/13 | 1 | 35.75 | 6 | 36.00 | 35.85 | -5 | 4,668 | -0.11% |
|
| 2020/10/12 | 0 | 0.00 | 22 | 36.95 | 36.55 | -22 | 4,720 | -0.47% |
|
| 2020/10/08 | 22 | 36.44 | 0 | 0.00 | 36.60 | 22 | 4,836 | 0.45% |
|
| 2020/09/25 | 1 | 35.90 | 0 | 0.00 | 35.45 | 1 | 5,953 | 0.02% |
|
| 2020/09/24 | 3 | 37.41 | 0 | 0.00 | 36.85 | 3 | 6,182 | 0.05% |
|
| 2020/09/23 | 1 | 38.70 | 1 | 38.70 | 38.60 | 0 | 6,288 | 0.00% |
|
| 2020/09/22 | 0.1 | 38.70 | 2 | 38.70 | 38.70 | -2 | 6,356 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 39.10 | 40.70 | -3 | 6,712 | -0.04% |
|
| 2020/09/17 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 6,903 | 0.03% |
|
| 2020/09/16 | 1.1 | 39.82 | 2 | 39.25 | 39.00 | -0.9 | 6,916 | -0.01% |
|
| 2020/09/15 | 2 | 39.85 | 28 | 39.99 | 39.85 | -26 | 6,921 | -0.38% |
|
| 2020/09/14 | 3 | 40.72 | 8 | 40.79 | 40.80 | -5 | 6,985 | -0.07% |
|
| 2020/09/11 | 6 | 39.38 | 0 | 0.00 | 39.30 | 6 | 6,913 | 0.09% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 38.25 | 37.70 | -2 | 6,845 | -0.03% |
|
| 2020/09/04 | 4 | 39.24 | 0 | 0.00 | 39.05 | 4 | 6,802 | 0.06% |
|
| 2020/09/03 | 30.1 | 40.48 | 5 | 39.50 | 39.50 | 25.1 | 6,777 | 0.37% |
|
| 2020/09/02 | 4 | 40.56 | 2 | 39.70 | 39.70 | 2 | 6,763 | 0.03% |
|
| 2020/09/01 | 0 | 0.00 | 7 | 40.66 | 40.60 | -7 | 6,730 | -0.10% |
|
| 2020/08/31 | 2 | 40.15 | 5 | 40.83 | 41.40 | -3 | 6,693 | -0.04% |
|
| 2020/08/28 | 3 | 39.67 | 6 | 39.50 | 39.70 | -3 | 6,649 | -0.05% |
|
| 2020/08/27 | 4 | 40.19 | 19 | 40.70 | 40.00 | -15 | 6,621 | -0.23% |
|
| 2020/08/26 | 9 | 40.62 | 0 | 0.00 | 40.55 | 9 | 6,565 | 0.14% |
|
| 2020/08/25 | 4 | 42.15 | 16 | 42.53 | 41.75 | -12 | 6,490 | -0.18% |
|
| 2020/08/24 | 34 | 42.37 | 8 | 42.34 | 42.00 | 26 | 6,410 | 0.41% |
|
| 2020/08/21 | 12 | 41.16 | 10 | 41.06 | 43.45 | 2 | 6,253 | 0.03% |
|
| 2020/08/20 | 9.1 | 39.36 | 76 | 39.05 | 39.50 | -66.9 | 6,045 | -1.11% |
|
| 2020/08/19 | 22 | 38.38 | 11 | 37.18 | 38.95 | 11 | 5,910 | 0.19% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 5,867 | -0.02% |
|
| 2020/08/14 | 1 | 36.95 | 0 | 0.00 | 37.20 | 1 | 5,885 | 0.02% |
|
| 2020/08/13 | 13 | 36.82 | 10 | 38.00 | 36.70 | 3 | 5,872 | 0.05% |
|
| 2020/08/12 | 1 | 35.70 | 0 | 0.00 | 37.60 | 1 | 5,851 | 0.02% |
|
| 2020/08/10 | 25 | 38.02 | 0 | 0.00 | 37.70 | 25 | 5,759 | 0.43% |
|
| 2020/08/07 | 40 | 38.39 | 4 | 38.56 | 38.25 | 36 | 5,724 | 0.63% |
|
| 2020/08/06 | 7 | 41.20 | 3 | 40.05 | 39.80 | 4 | 5,623 | 0.07% |
|
| 2020/08/05 | 33.1 | 41.55 | 49 | 42.49 | 41.10 | -15.9 | 5,510 | -0.29% |
|
| 2020/08/04 | 7 | 40.89 | 45 | 39.25 | 40.45 | -38 | 5,238 | -0.73% |
|
| 2020/08/03 | 1 | 38.80 | 2 | 39.10 | 38.50 | -1 | 4,970 | -0.02% |
|
| 2020/07/31 | 15 | 38.87 | 6 | 39.05 | 38.80 | 9 | 4,931 | 0.18% |
|
| 2020/07/30 | 4 | 38.59 | 16 | 38.87 | 38.75 | -12 | 4,844 | -0.25% |
|
| 2020/07/29 | 4 | 34.45 | 2 | 35.08 | 35.80 | 2 | 4,588 | 0.04% |
|
| 2020/07/28 | 5 | 35.99 | 4 | 33.53 | 33.40 | 1 | 4,540 | 0.02% |
|
| 2020/07/27 | 5 | 37.69 | 0 | 0.00 | 36.75 | 5 | 4,396 | 0.11% |
|
| 2020/07/24 | 34 | 39.35 | 28 | 40.61 | 38.00 | 6 | 4,291 | 0.14% |
|
| 2020/07/23 | 17 | 38.47 | 60 | 38.63 | 38.80 | -43 | 3,973 | -1.08% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 37.70 | 37.10 | -1 | 3,776 | -0.03% |
|
| 2020/07/21 | 2 | 37.45 | 0 | 0.00 | 37.30 | 2 | 3,756 | 0.05% |
|
| 2020/07/20 | 2 | 36.85 | 0 | 0.00 | 36.60 | 2 | 3,729 | 0.05% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 37.85 | 37.70 | -1 | 3,658 | -0.03% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 37.25 | 36.35 | -1 | 3,579 | -0.03% |
|
| 2020/07/15 | 3 | 36.27 | 2 | 38.50 | 36.20 | 1 | 3,538 | 0.03% |
|
| 2020/07/14 | 2 | 37.20 | 2 | 37.35 | 37.55 | 0 | 3,484 | 0.00% |
|
| 2020/07/13 | 7 | 38.43 | 4 | 38.15 | 38.10 | 3 | 3,500 | 0.09% |
|
| 2020/07/10 | 8 | 37.89 | 0 | 0.00 | 37.85 | 8 | 3,462 | 0.23% |
|
| 2020/07/09 | 21 | 39.93 | 19 | 40.16 | 39.20 | 2 | 3,373 | 0.06% |
|
| 2020/07/08 | 7 | 36.43 | 28 | 37.88 | 38.10 | -21 | 3,048 | -0.69% |
|
| 2020/07/07 | 29 | 36.93 | 22 | 35.60 | 35.05 | 7 | 2,744 | 0.26% |
|
| 2020/07/06 | 16 | 37.47 | 7 | 37.14 | 37.35 | 9 | 2,653 | 0.34% |
|
| 2020/07/03 | 107 | 38.04 | 39 | 38.26 | 37.00 | 68 | 2,525 | 2.69% |
大買/
|
| 2020/07/02 | 12 | 34.39 | 51 | 34.00 | 36.35 | -39 | 2,271 | -1.72% |
|
| 2020/07/01 | 0 | 0.00 | 7 | 33.49 | 33.05 | -7 | 2,133 | -0.33% |
|
| 2020/06/30 | 46 | 33.67 | 52 | 33.18 | 33.55 | -6 | 2,057 | -0.29% |
|
| 2020/06/29 | 54 | 32.12 | 8 | 32.20 | 32.55 | 46 | 1,863 | 2.47% |
|
| 2020/06/24 | 13 | 29.58 | 3 | 29.40 | 29.60 | 10 | 1,674 | 0.60% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 26.60 | 26.95 | -1 | 1,477 | -0.07% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 26.15 | 26.30 | -10 | 1,457 | -0.69% |
|
| 2020/06/19 | 2 | 26.60 | 5 | 27.70 | 26.60 | -3 | 1,421 | -0.21% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 1,338 | -0.07% |
|
| 2020/06/11 | 6 | 28.42 | 0 | 0.00 | 28.10 | 6 | 1,347 | 0.45% |
|
| 2020/06/10 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,348 | 0.07% |
|
| 2020/06/08 | 1 | 30.10 | 1 | 30.10 | 29.95 | 0 | 1,375 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 29.40 | 29.30 | -1 | 1,383 | -0.07% |
|
| 2020/05/27 | 1 | 30.15 | 10 | 30.30 | 30.00 | -9 | 1,402 | -0.64% |
|
| 2020/05/26 | 0 | 0.00 | 40 | 29.60 | 30.65 | -40 | 1,390 | -2.88% |
|
| 2020/05/20 | 1 | 29.15 | 0 | 0.00 | 28.95 | 1 | 1,352 | 0.07% |
|
| 2020/05/19 | 4 | 28.23 | 0 | 0.00 | 28.90 | 4 | 1,345 | 0.30% |
|
| 2020/05/18 | 42 | 29.35 | 12 | 29.42 | 29.00 | 30 | 1,335 | 2.25% |
|
| 2020/05/14 | 2 | 28.63 | 0 | 0.00 | 28.25 | 2 | 1,306 | 0.15% |
|
| 2020/05/13 | 1 | 29.00 | 4 | 29.05 | 29.30 | -3 | 1,297 | -0.23% |
|
| 2020/05/12 | 10 | 29.00 | 0 | 0.00 | 29.20 | 10 | 1,301 | 0.77% |
|
| 2020/05/11 | 6 | 29.98 | 38 | 29.91 | 29.80 | -32 | 1,292 | -2.48% |
|
| 2020/05/08 | 0 | 0.00 | 6 | 31.50 | 30.60 | -6 | 1,286 | -0.47% |
|
| 2020/05/07 | 1 | 30.10 | 6 | 31.30 | 31.15 | -5 | 1,282 | -0.39% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 1,277 | -0.08% |
|
| 2020/05/05 | 9 | 30.88 | 0 | 0.00 | 30.80 | 9 | 1,267 | 0.71% |
|
| 2020/04/29 | 2 | 31.60 | 2 | 31.85 | 31.65 | 0 | 1,251 | 0.00% |
|
| 2020/04/28 | 2 | 31.85 | 0 | 0.00 | 31.70 | 2 | 1,260 | 0.16% |
|
| 2020/04/27 | 11 | 31.92 | 0 | 0.00 | 32.00 | 11 | 1,273 | 0.86% |
|
| 2020/04/24 | 1 | 32.45 | 6 | 31.80 | 32.00 | -5 | 1,255 | -0.40% |
|
| 2020/04/23 | 5 | 31.05 | 1 | 31.30 | 31.00 | 4 | 1,235 | 0.32% |
|
| 2020/04/22 | 1 | 31.05 | 0 | 0.00 | 31.20 | 1 | 1,229 | 0.08% |
|
| 2020/04/21 | 1 | 31.60 | 6 | 32.16 | 31.55 | -5 | 1,240 | -0.40% |
|
| 2020/04/20 | 1 | 31.10 | 1 | 30.20 | 31.30 | 0 | 1,208 | 0.00% |
|
| 2020/04/17 | 6 | 30.23 | 2 | 30.40 | 30.45 | 4 | 1,236 | 0.32% |
|
| 2020/04/16 | 2 | 29.75 | 1 | 30.45 | 30.45 | 1 | 1,173 | 0.09% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 27.68 | 27.70 | -5 | 1,095 | -0.46% |
|
| 2020/04/13 | 1 | 24.70 | 0 | 0.00 | 25.00 | 1 | 1,069 | 0.09% |
|
| 2020/04/10 | 2 | 23.90 | 3 | 24.50 | 24.20 | -1 | 1,075 | -0.09% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 20.53 | 20.80 | -2 | 1,088 | -0.18% |
|
| 2020/04/01 | 7 | 19.45 | 0 | 0.00 | 19.60 | 7 | 1,130 | 0.62% |
|
| 2020/03/31 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 1,168 | 0.17% |
|
| 2020/03/27 | 5 | 19.40 | 1 | 20.00 | 19.25 | 4 | 1,273 | 0.31% |
|
| 2020/03/26 | 1 | 19.00 | 0 | 0.00 | 19.20 | 1 | 1,419 | 0.07% |
|
| 2020/03/25 | 3 | 19.15 | 3 | 19.03 | 19.15 | 0 | 1,498 | 0.00% |
|
| 2020/03/24 | 13 | 17.84 | 6 | 17.87 | 17.85 | 7 | 1,538 | 0.45% |
|
| 2020/03/23 | 3 | 16.87 | 2 | 17.55 | 16.70 | 1 | 1,546 | 0.06% |
|
| 2020/03/20 | 1 | 18.10 | 2 | 17.95 | 18.00 | -1 | 1,626 | -0.06% |
|
| 2020/03/19 | 9 | 17.18 | 0 | 0.00 | 16.95 | 9 | 1,649 | 0.55% |
|
| 2020/03/18 | 12 | 19.72 | 1 | 20.30 | 18.80 | 11 | 1,631 | 0.67% |
|
| 2020/03/17 | 1 | 19.50 | 1 | 19.80 | 19.75 | 0 | 1,638 | 0.00% |
|
| 2020/03/16 | 3 | 21.07 | 0 | 0.00 | 20.00 | 3 | 1,633 | 0.18% |
|
| 2020/03/11 | 2 | 26.50 | 0 | 0.00 | 26.20 | 2 | 1,572 | 0.13% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 1,542 | -0.06% |
|
| 2020/03/03 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 1,536 | 0.07% |
|
| 2020/02/27 | 3 | 29.00 | 0 | 0.00 | 28.75 | 3 | 1,523 | 0.20% |
|
| 2020/02/24 | 2 | 30.20 | 1 | 30.10 | 30.10 | 1 | 1,563 | 0.06% |
|
| 2020/02/12 | 2 | 30.60 | 1.1 | 30.79 | 30.65 | 0.9 | 1,555 | 0.06% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 1,552 | -0.06% |
|
| 2020/02/10 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 1,548 | 0.06% |
|
| 2020/02/07 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 1,544 | 0.13% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 30.40 | 30.00 | -3 | 1,531 | -0.20% |
|
| 2020/02/04 | 4 | 30.06 | 1 | 30.30 | 30.10 | 3 | 1,529 | 0.20% |
|
| 2020/02/03 | 2 | 28.83 | 0 | 0.00 | 29.15 | 2 | 1,523 | 0.13% |
|
| 2020/01/30 | 1 | 32.40 | 2 | 32.10 | 32.10 | -1 | 1,486 | -0.07% |
|
| 2020/01/20 | 3 | 35.92 | 23 | 35.80 | 35.65 | -20 | 1,465 | -1.37% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 35.80 | 35.70 | -10 | 1,461 | -0.68% |
|
| 2020/01/15 | 1 | 35.60 | 2 | 36.55 | 35.60 | -1 | 1,463 | -0.07% |
|
| 2020/01/13 | 10 | 35.45 | 5 | 35.41 | 36.10 | 5 | 1,425 | 0.35% |
|
| 2020/01/08 | 2 | 34.00 | 0 | 0.00 | 33.50 | 2 | 1,393 | 0.14% |
|
| 2020/01/07 | 1 | 34.70 | 0 | 0.00 | 34.10 | 1 | 1,391 | 0.07% |
|
| 2020/01/06 | 1 | 34.50 | 1 | 34.55 | 34.60 | 0 | 1,390 | 0.00% |
|
| 2020/01/03 | 1 | 35.40 | 0 | 0.00 | 35.60 | 1 | 1,374 | 0.07% |
|
| 2020/01/02 | 1 | 36.15 | 2 | 36.45 | 36.35 | -1 | 1,354 | -0.07% |
|
| 2019/12/31 | 4 | 35.93 | 0 | 0.00 | 35.85 | 4 | 1,334 | 0.30% |
|
| 2019/12/30 | 2 | 36.15 | 1 | 35.60 | 35.65 | 1 | 1,337 | 0.07% |
|
| 2019/12/27 | 2 | 35.35 | 2 | 35.30 | 35.25 | 0 | 1,316 | 0.00% |
|
| 2019/12/25 | 2 | 36.70 | 3 | 36.63 | 36.60 | -1 | 1,265 | -0.08% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 36.95 | 36.90 | -1 | 1,247 | -0.08% |
|
| 2019/12/23 | 7 | 36.78 | 5 | 36.71 | 36.05 | 2 | 1,197 | 0.17% |
|
| 2019/12/20 | 2 | 35.00 | 0 | 0.00 | 34.60 | 2 | 1,052 | 0.19% |
|
| 2019/12/19 | 1 | 33.30 | 4 | 34.18 | 34.60 | -3 | 1,001 | -0.30% |
|
| 2019/12/18 | 10 | 33.80 | 0 | 0.00 | 33.30 | 10 | 1,075 | 0.93% |
|
| 2019/12/17 | 6 | 34.34 | 7 | 33.64 | 33.30 | -1 | 1,122 | -0.09% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 33.50 | 33.40 | -3 | 1,046 | -0.29% |
|
| 2019/12/13 | 6 | 31.93 | 0 | 0.00 | 31.80 | 6 | 1,034 | 0.58% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 32.55 | 32.95 | -1 | 1,021 | -0.10% |
|
| 2019/12/10 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 1,013 | 0.10% |
|
| 2019/12/09 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 1,025 | 0.10% |
|
| 2019/12/06 | 1 | 32.30 | 0 | 0.00 | 32.00 | 1 | 1,045 | 0.10% |
|
| 2019/12/05 | 1 | 32.15 | 0 | 0.00 | 32.05 | 1 | 1,116 | 0.09% |
|
| 2019/11/29 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 1,199 | 0.08% |
|
| 2019/11/27 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 1,205 | 0.08% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 32.45 | 32.90 | -1 | 1,200 | -0.08% |
|
| 2019/11/22 | 2 | 32.83 | 0 | 0.00 | 32.80 | 2 | 1,202 | 0.17% |
|
| 2019/11/21 | 6 | 34.33 | 2 | 33.80 | 33.45 | 4 | 1,190 | 0.34% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 31.60 | 31.40 | -4 | 1,123 | -0.36% |
|
| 2019/11/06 | 2 | 32.80 | 0 | 0.00 | 32.40 | 2 | 1,162 | 0.17% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 32.45 | 32.85 | -1 | 1,206 | -0.08% |
|
| 2019/10/24 | 1 | 35.00 | 0 | 0.00 | 34.75 | 1 | 1,317 | 0.08% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 34.70 | 34.40 | -1 | 1,381 | -0.07% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 34.15 | 34.05 | -1 | 1,396 | -0.07% |
|
| 2019/10/02 | 2 | 34.15 | 0 | 0.00 | 34.50 | 2 | 1,414 | 0.14% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 34.45 | 34.60 | -1 | 1,418 | -0.07% |
|
| 2019/09/26 | 1 | 35.10 | 0 | 0.00 | 35.55 | 1 | 1,427 | 0.07% |
|
| 2019/09/24 | 1 | 36.70 | 0 | 0.00 | 35.55 | 1 | 1,452 | 0.07% |
|
| 2019/09/23 | 1 | 37.25 | 0 | 0.00 | 36.30 | 1 | 1,430 | 0.07% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 33.95 | 33.60 | -2 | 1,714 | -0.12% |
|
| 2019/09/09 | 5 | 35.62 | 5 | 35.76 | 34.60 | 0 | 1,740 | 0.00% |
|
| 2019/09/06 | 2 | 34.00 | 2 | 33.80 | 33.95 | 0 | 1,717 | 0.00% |
|
| 2019/09/03 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 1,786 | 0.06% |
|
| 2019/08/14 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 1,913 | 0.05% |
|
| 2019/08/07 | 1 | 32.00 | 0 | 0.00 | 31.15 | 1 | 2,113 | 0.05% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 35.20 | 35.10 | -3 | 2,251 | -0.13% |
|
| 2019/07/30 | 4 | 36.70 | 4 | 35.20 | 35.20 | 0 | 2,272 | 0.00% |
|
| 2019/07/29 | 3 | 36.60 | 0 | 0.00 | 36.55 | 3 | 2,261 | 0.13% |
|
| 2019/07/25 | 10 | 36.30 | 10 | 36.60 | 36.80 | 0 | 2,221 | 0.00% |
|
| 2019/07/22 | 1 | 35.30 | 1 | 35.30 | 35.30 | 0 | 2,225 | 0.00% |
|
| 2019/07/18 | 1 | 35.70 | 0 | 0.00 | 35.35 | 1 | 2,243 | 0.04% |
|
| 2019/07/02 | 5 | 37.25 | 6 | 36.99 | 37.25 | -1 | 2,579 | -0.04% |
|
| 2019/07/01 | 1 | 36.00 | 1 | 36.35 | 36.00 | 0 | 2,576 | 0.00% |
|
| 2019/06/27 | 1 | 36.10 | 0 | 0.00 | 35.75 | 1 | 2,614 | 0.04% |
|
| 2019/06/24 | 1 | 34.60 | 0 | 0.00 | 34.90 | 1 | 2,724 | 0.04% |
|
| 2019/06/21 | 4 | 38.24 | 9 | 38.87 | 35.85 | -5 | 2,762 | -0.18% |
|
| 2019/06/20 | 0 | 0.00 | 0.3 | 38.25 | 38.35 | -0.3 | 2,697 | -0.01% |
|
| 2019/06/19 | 2 | 38.25 | 26 | 38.61 | 38.60 | -24 | 2,773 | -0.87% |
|
| 2019/06/10 | 3 | 32.00 | 3 | 32.48 | 32.50 | 0 | 3,428 | 0.00% |
|
| 2019/06/05 | 5 | 32.34 | 0 | 0.00 | 32.05 | 5 | 3,449 | 0.14% |
|
| 2019/05/27 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 3,567 | 0.03% |
|
| 2019/05/22 | 0 | 0.00 | 41 | 34.19 | 33.80 | -41 | 3,638 | -1.13% |
|
| 2019/05/21 | 49 | 33.97 | 7 | 33.79 | 34.20 | 42 | 3,672 | 1.14% |
|
| 2019/05/20 | 6 | 34.28 | 6 | 33.59 | 33.10 | 0 | 3,733 | 0.00% |
|
| 2019/05/16 | 2 | 34.78 | 1 | 34.00 | 33.05 | 1 | 3,755 | 0.03% |
|
| 2019/05/15 | 1 | 34.60 | 1 | 34.65 | 34.65 | 0 | 3,702 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 29.90 | 31.50 | -3 | 3,656 | -0.08% |
|
| 2019/05/13 | 3 | 31.90 | 1 | 32.00 | 31.00 | 2 | 3,653 | 0.05% |
|
| 2019/05/10 | 1 | 33.65 | 2 | 32.80 | 32.40 | -1 | 3,668 | -0.03% |
|
| 2019/05/09 | 11 | 34.23 | 0 | 0.00 | 33.10 | 11 | 3,640 | 0.30% |
|
| 2019/05/08 | 2 | 35.68 | 6 | 34.94 | 34.95 | -4 | 3,625 | -0.11% |
|
| 2019/05/07 | 1 | 37.60 | 0 | 0.00 | 37.35 | 1 | 3,632 | 0.03% |
|
| 2019/05/02 | 1 | 39.10 | 1 | 39.15 | 39.55 | 0 | 3,618 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 38.40 | 38.00 | -1 | 3,623 | -0.03% |
|
| 2019/04/26 | 4 | 39.20 | 3 | 39.10 | 39.00 | 1 | 3,619 | 0.03% |
|
| 2019/04/25 | 1 | 39.00 | 1 | 38.90 | 39.00 | 0 | 3,591 | 0.00% |
|
| 2019/04/24 | 4 | 39.76 | 6 | 39.28 | 38.60 | -2 | 3,593 | -0.06% |
|
| 2019/04/22 | 0 | 0.00 | 9 | 39.63 | 39.20 | -9 | 3,576 | -0.25% |
|
| 2019/04/18 | 12 | 38.99 | 3 | 38.55 | 38.10 | 9 | 3,560 | 0.25% |
|
| 2019/04/17 | 17 | 41.01 | 19 | 41.44 | 40.00 | -2 | 3,536 | -0.06% |
|
| 2019/04/16 | 4 | 40.96 | 32 | 40.99 | 41.00 | -28 | 3,458 | -0.81% |
|
| 2019/04/15 | 4 | 39.30 | 4 | 39.29 | 39.10 | 0 | 3,406 | 0.00% |
|
| 2019/04/12 | 2 | 39.35 | 2 | 38.70 | 38.70 | 0 | 3,397 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 39.35 | 39.00 | -2 | 3,385 | -0.06% |
|
| 2019/04/10 | 32 | 40.35 | 0 | 0.00 | 39.10 | 32 | 3,375 | 0.95% |
|
| 2019/04/09 | 2 | 39.95 | 6 | 39.50 | 39.05 | -4 | 3,329 | -0.12% |
|
| 2019/04/08 | 1 | 40.50 | 0 | 0.00 | 39.55 | 1 | 3,337 | 0.03% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 3,375 | -0.06% |
|
| 2019/04/01 | 0 | 0.00 | 21 | 39.25 | 39.20 | -21 | 3,355 | -0.63% |
|
| 2019/03/29 | 11 | 40.21 | 0 | 0.00 | 39.90 | 11 | 3,323 | 0.33% |
|
| 2019/03/28 | 5 | 39.25 | 2 | 39.00 | 39.00 | 3 | 3,292 | 0.09% |
|
| 2019/03/27 | 22 | 40.18 | 12 | 40.67 | 40.00 | 10 | 3,279 | 0.30% |
|
| 2019/03/26 | 2 | 37.50 | 4 | 38.78 | 39.50 | -2 | 3,166 | -0.06% |
|
| 2019/03/25 | 2 | 36.40 | 12 | 36.51 | 36.55 | -10 | 3,088 | -0.32% |
|
| 2019/03/22 | 12 | 38.51 | 10 | 39.15 | 37.70 | 2 | 3,061 | 0.07% |
|
| 2019/03/21 | 2 | 37.90 | 1 | 37.85 | 38.10 | 1 | 2,988 | 0.03% |
|
| 2019/03/20 | 13 | 38.92 | 1 | 38.20 | 38.10 | 12 | 3,078 | 0.39% |
|
| 2019/03/19 | 9 | 39.70 | 8 | 39.85 | 37.35 | 1 | 3,027 | 0.03% |
|
| 2019/03/18 | 5 | 37.03 | 9 | 37.55 | 38.50 | -4 | 2,779 | -0.14% |
|
| 2019/03/15 | 1 | 34.35 | 5 | 34.85 | 35.00 | -4 | 2,672 | -0.15% |
|
| 2019/03/14 | 9 | 33.28 | 14 | 33.06 | 33.85 | -5 | 2,396 | -0.21% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 29.83 | 30.80 | -2 | 2,243 | -0.09% |
|
| 2019/03/12 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 2,211 | 0.09% |
|
| 2019/03/08 | 15 | 28.95 | 15 | 29.30 | 28.80 | 0 | 2,259 | 0.00% |
|
| 2019/03/07 | 20 | 28.80 | 22 | 29.43 | 28.80 | -2 | 2,269 | -0.09% |
|
| 2019/03/06 | 34 | 29.25 | 36 | 29.12 | 29.25 | -2 | 2,313 | -0.09% |
|
| 2019/03/05 | 2 | 28.18 | 0 | 0.00 | 28.20 | 2 | 2,290 | 0.09% |
|
| 2019/02/26 | 1 | 28.95 | 0 | 0.00 | 28.35 | 1 | 2,544 | 0.04% |
|
| 2019/02/22 | 5 | 28.91 | 6 | 29.00 | 28.90 | -1 | 2,634 | -0.04% |
|
| 2019/02/21 | 31 | 29.00 | 32 | 28.98 | 29.00 | -1 | 2,629 | -0.04% |
|
| 2019/02/20 | 1 | 28.55 | 0 | 0.00 | 28.35 | 1 | 2,579 | 0.04% |
|
| 2019/02/19 | 8 | 28.96 | 12 | 29.10 | 29.10 | -4 | 2,560 | -0.16% |
|
| 2019/02/18 | 10 | 27.95 | 22 | 27.90 | 27.95 | -12 | 2,494 | -0.48% |
|
| 2019/02/15 | 11 | 26.46 | 13 | 27.13 | 26.50 | -2 | 2,468 | -0.08% |
|
| 2019/02/11 | 10 | 26.80 | 11 | 27.14 | 26.80 | -1 | 2,658 | -0.04% |
|
| 2019/01/30 | 5 | 25.95 | 7 | 26.09 | 25.65 | -2 | 2,670 | -0.07% |
|
| 2019/01/29 | 43 | 26.10 | 31 | 26.17 | 26.10 | 12 | 2,669 | 0.45% |
|
| 2019/01/28 | 13 | 26.07 | 3 | 26.12 | 25.85 | 10 | 2,649 | 0.38% |
|
| 2019/01/24 | 1 | 25.10 | 1 | 25.35 | 25.05 | 0 | 2,647 | 0.00% |
|
| 2019/01/23 | 20 | 24.85 | 20 | 24.82 | 24.85 | 0 | 2,662 | 0.00% |
|
| 2019/01/22 | 21 | 24.67 | 22 | 25.01 | 24.65 | -1 | 2,673 | -0.04% |
|
| 2019/01/21 | 5 | 24.60 | 6 | 24.66 | 24.60 | -1 | 2,673 | -0.04% |
|
| 2019/01/09 | 2 | 25.50 | 2 | 25.35 | 25.00 | 0 | 2,777 | 0.00% |
|
| 2019/01/07 | 1 | 24.90 | 1 | 24.70 | 24.60 | 0 | 2,799 | 0.00% |
|
| 2018/12/25 | 1 | 28.10 | 9 | 27.94 | 27.70 | -8 | 2,948 | -0.27% |
|
| 2018/12/20 | 6 | 26.92 | 0 | 0.00 | 27.95 | 6 | 2,906 | 0.21% |
|
| 2018/12/19 | 1 | 27.70 | 0 | 0.00 | 28.00 | 1 | 2,954 | 0.03% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 28.65 | 28.40 | -1 | 2,974 | -0.03% |
|
| 2018/12/14 | 11 | 28.36 | 0 | 0.00 | 28.75 | 11 | 3,038 | 0.36% |
|
| 2018/12/13 | 7 | 29.13 | 3 | 28.60 | 28.85 | 4 | 3,134 | 0.13% |
|
| 2018/12/10 | 0 | 0.00 | 80 | 26.60 | 26.10 | -80 | 3,105 | -2.58% |
|
| 2018/12/07 | 3 | 26.95 | 10 | 27.00 | 27.30 | -7 | 3,097 | -0.23% |
|
| 2018/12/06 | 2 | 26.25 | 0 | 0.00 | 26.10 | 2 | 3,086 | 0.06% |
|
| 2018/12/04 | 1 | 28.75 | 3 | 28.87 | 28.95 | -2 | 3,076 | -0.07% |
|
| 2018/12/03 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 3,080 | 0.06% |
|
| 2018/11/30 | 2 | 28.90 | 2 | 28.55 | 28.60 | 0 | 3,070 | 0.00% |
|
| 2018/11/29 | 2 | 28.40 | 2 | 28.55 | 28.40 | 0 | 3,068 | 0.00% |
|
| 2018/11/28 | 81 | 27.64 | 0 | 0.00 | 27.40 | 81 | 3,029 | 2.67% |
|
| 2018/11/23 | 4 | 25.76 | 8 | 27.55 | 25.85 | -4 | 3,178 | -0.13% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 3,106 | -0.06% |
|
| 2018/11/21 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 3,016 | 0.03% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 24.15 | 23.65 | -1 | 3,007 | -0.03% |
|
| 2018/11/16 | 2 | 24.38 | 2 | 23.88 | 23.95 | 0 | 3,064 | 0.00% |
|
| 2018/11/14 | 1 | 24.80 | 0 | 0.00 | 24.00 | 1 | 3,110 | 0.03% |
|
| 2018/11/13 | 4 | 24.43 | 3 | 24.27 | 24.90 | 1 | 3,087 | 0.03% |
|
| 2018/11/08 | 2 | 23.05 | 3 | 22.77 | 22.35 | -1 | 2,995 | -0.03% |
|
| 2018/11/02 | 4 | 21.95 | 4 | 21.48 | 21.30 | 0 | 3,138 | 0.00% |
|
| 2018/11/01 | 2 | 21.08 | 1 | 21.30 | 21.35 | 1 | 3,132 | 0.03% |
|
| 2018/10/30 | 4 | 19.38 | 4 | 18.90 | 19.05 | 0 | 3,144 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 3,200 | -0.06% |
|
| 2018/10/23 | 3 | 22.35 | 3 | 22.07 | 21.95 | 0 | 3,184 | 0.00% |
|
| 2018/10/22 | 4 | 23.26 | 0 | 0.00 | 23.05 | 4 | 3,188 | 0.13% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 3,213 | -0.03% |
|
| 2018/10/15 | 1 | 25.30 | 0 | 0.00 | 24.90 | 1 | 3,356 | 0.03% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 23.30 | 24.60 | -1 | 3,387 | -0.03% |
|
| 2018/10/11 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 3,401 | 0.03% |
|
| 2018/10/09 | 2 | 28.13 | 0 | 0.00 | 27.20 | 2 | 3,417 | 0.06% |
|
| 2018/10/08 | 1 | 29.30 | 0 | 0.00 | 28.90 | 1 | 3,448 | 0.03% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 28.40 | 28.75 | -1 | 3,464 | -0.03% |
|
| 2018/10/03 | 2 | 34.35 | 1 | 34.75 | 32.40 | 1 | 3,632 | 0.03% |
|
| 2018/10/02 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 3,755 | 0.03% |
|
| 2018/09/27 | 1 | 37.15 | 2 | 36.73 | 36.10 | -1 | 4,132 | -0.02% |
|
| 2018/09/26 | 2 | 37.70 | 1 | 38.15 | 37.00 | 1 | 4,340 | 0.02% |
|
| 2018/09/25 | 1 | 37.50 | 1 | 36.55 | 36.90 | 0 | 4,569 | 0.00% |
|
| 2018/09/20 | 1 | 37.25 | 5 | 37.96 | 36.95 | -4 | 5,195 | -0.08% |
|
| 2018/09/19 | 2 | 38.60 | 0 | 0.00 | 38.05 | 2 | 5,237 | 0.04% |
|
| 2018/09/17 | 1 | 37.10 | 0 | 0.00 | 36.20 | 1 | 5,414 | 0.02% |
|
| 2018/09/11 | 2 | 35.90 | 0 | 0.00 | 36.05 | 2 | 6,611 | 0.03% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 6,919 | -0.03% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 36.70 | 37.05 | -3 | 7,192 | -0.04% |
|
| 2018/09/05 | 2 | 38.70 | 1 | 38.85 | 38.15 | 1 | 7,641 | 0.01% |
|
| 2018/08/31 | 13 | 37.76 | 14 | 38.01 | 39.90 | -1 | 7,891 | -0.01% |
|
| 2018/08/29 | 1 | 37.10 | 0 | 0.00 | 36.50 | 1 | 7,909 | 0.01% |
|
| 2018/08/23 | 1 | 37.25 | 1 | 35.25 | 35.30 | 0 | 8,274 | 0.00% |
|
| 2018/08/22 | 5 | 35.50 | 4 | 35.51 | 36.35 | 1 | 8,297 | 0.01% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 35.10 | 35.15 | -2 | 8,310 | -0.02% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 36.35 | 35.30 | -1 | 8,324 | -0.01% |
|
| 2018/08/15 | 1 | 36.20 | 6 | 36.00 | 35.45 | -5 | 8,315 | -0.06% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 36.23 | 35.50 | -5 | 8,324 | -0.06% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 34.95 | 35.15 | -1 | 8,494 | -0.01% |
|
| 2018/08/10 | 3 | 40.13 | 0 | 0.00 | 38.70 | 3 | 8,575 | 0.03% |
|
| 2018/08/09 | 1 | 38.50 | 1 | 39.00 | 38.65 | 0 | 8,835 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 9,082 | -0.01% |
|
| 2018/08/07 | 1 | 41.50 | 4 | 41.50 | 41.20 | -3 | 9,098 | -0.03% |
|
| 2018/08/06 | 1 | 41.60 | 1 | 41.75 | 40.90 | 0 | 9,252 | 0.00% |
|
| 2018/08/03 | 2 | 42.75 | 0 | 0.00 | 43.40 | 2 | 9,304 | 0.02% |
|
| 2018/08/02 | 0 | 0.00 | 3.9 | 42.84 | 42.35 | -3.9 | 9,410 | -0.04% |
|
| 2018/07/27 | 1 | 46.45 | 0 | 0.00 | 46.50 | 1 | 9,793 | 0.01% |
|
| 2018/07/26 | 4 | 47.18 | 0 | 0.00 | 46.55 | 4 | 10,005 | 0.04% |
|
| 2018/07/25 | 10 | 48.00 | 5 | 48.04 | 47.00 | 5 | 10,381 | 0.05% |
|
| 2018/07/23 | 2 | 46.93 | 2 | 47.00 | 47.15 | 0 | 10,464 | 0.00% |
|
| 2018/07/20 | 8 | 46.05 | 7 | 45.62 | 45.20 | 1 | 10,498 | 0.01% |
|
| 2018/07/19 | 2 | 46.00 | 0 | 0.00 | 45.00 | 2 | 10,644 | 0.02% |
|
| 2018/07/18 | 4 | 46.78 | 0 | 0.00 | 46.20 | 4 | 10,796 | 0.04% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 48.35 | 48.20 | -1 | 11,245 | -0.01% |
|
| 2018/07/12 | 3 | 48.77 | 2 | 48.20 | 47.95 | 1 | 11,567 | 0.01% |
|
| 2018/07/11 | 13 | 48.68 | 14 | 48.92 | 48.10 | -1 | 11,705 | -0.01% |
|
| 2018/07/10 | 12 | 44.79 | 11 | 44.90 | 45.60 | 1 | 11,634 | 0.01% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 48.40 | 47.50 | -1 | 11,760 | -0.01% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 48.10 | 48.55 | -2 | 11,839 | -0.02% |
|
| 2018/07/05 | 4 | 48.10 | 6 | 50.60 | 47.75 | -2 | 11,778 | -0.02% |
|
| 2018/07/04 | 9 | 50.20 | 6 | 51.52 | 49.00 | 3 | 11,826 | 0.03% |
|
| 2018/07/03 | 30 | 51.09 | 30 | 51.15 | 50.00 | 0 | 11,863 | 0.00% |
|
| 2018/07/02 | 11 | 53.70 | 8 | 53.76 | 51.40 | 3 | 11,591 | 0.03% |
|
| 2018/06/29 | 7 | 48.52 | 12 | 49.00 | 50.40 | -5 | 11,188 | -0.04% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 47.05 | 45.85 | -1 | 10,976 | -0.01% |
|
| 2018/06/27 | 1 | 49.40 | 1 | 47.60 | 47.70 | 0 | 10,885 | 0.00% |
|
| 2018/06/26 | 7 | 47.63 | 8 | 47.09 | 47.50 | -1 | 10,755 | -0.01% |
|
| 2018/06/25 | 12 | 47.24 | 7 | 47.74 | 44.50 | 5 | 10,586 | 0.05% |
|
| 2018/06/22 | 53 | 51.24 | 52 | 51.49 | 49.00 | 1 | 10,353 | 0.01% |
|
| 2018/06/21 | 1 | 49.40 | 1 | 49.70 | 50.10 | 0 | 10,077 | 0.00% |
|
| 2018/06/20 | 63 | 46.90 | 56 | 47.14 | 46.10 | 7 | 9,813 | 0.07% |
|
| 2018/06/19 | 1 | 46.35 | 3 | 46.22 | 47.15 | -2 | 9,495 | -0.02% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 41.35 | 42.90 | -2 | 9,375 | -0.02% |
|
| 2018/06/14 | 4 | 40.18 | 7 | 40.58 | 40.15 | -3 | 9,233 | -0.03% |
|
| 2018/06/13 | 2 | 41.90 | 13 | 41.70 | 39.00 | -11 | 9,282 | -0.12% |
|
| 2018/06/12 | 3 | 40.00 | 3 | 40.25 | 39.35 | 0 | 9,006 | 0.00% |
|
| 2018/06/11 | 6 | 37.42 | 7 | 38.04 | 37.65 | -1 | 9,064 | -0.01% |
|
| 2018/06/08 | 4 | 35.79 | 0 | 0.00 | 35.95 | 4 | 9,002 | 0.04% |
|
| 2018/06/07 | 12 | 39.00 | 11 | 38.70 | 37.45 | 1 | 8,910 | 0.01% |
|
| 2018/06/06 | 3 | 38.73 | 1 | 38.65 | 38.55 | 2 | 8,907 | 0.02% |
|
| 2018/06/05 | 7 | 39.32 | 2 | 39.40 | 38.20 | 5 | 8,871 | 0.06% |
|
| 2018/06/04 | 0 | 0.00 | 18 | 40.84 | 42.30 | -18 | 8,700 | -0.21% |
|
| 2018/06/01 | 1 | 39.45 | 16 | 39.08 | 38.80 | -15 | 8,669 | -0.17% |
|
| 2018/05/31 | 26 | 39.58 | 2 | 39.50 | 39.45 | 24 | 8,675 | 0.28% |
|
| 2018/05/30 | 1 | 38.70 | 3 | 37.87 | 38.70 | -2 | 8,661 | -0.02% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 37.38 | 37.50 | -4 | 8,673 | -0.05% |
|
| 2018/05/28 | 3 | 35.42 | 0 | 0.00 | 35.00 | 3 | 8,672 | 0.03% |
|
| 2018/05/24 | 2 | 34.75 | 0 | 0.00 | 34.90 | 2 | 8,796 | 0.02% |
|
| 2018/05/23 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 8,985 | 0.01% |
|
| 2018/05/22 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 9,216 | 0.01% |
|
| 2018/05/21 | 13 | 37.80 | 7 | 37.39 | 37.00 | 6 | 9,236 | 0.06% |
|
| 2018/05/17 | 5 | 35.45 | 9 | 36.42 | 36.60 | -4 | 9,229 | -0.04% |
|
| 2018/05/16 | 16 | 35.59 | 15 | 34.95 | 33.80 | 1 | 9,069 | 0.01% |
|
| 2018/05/15 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 8,844 | 0.02% |
|
| 2018/05/14 | 0 | 0.00 | 0.5 | 33.20 | 33.20 | -0.5 | 8,863 | -0.01% |
|
| 2018/05/11 | 1 | 31.00 | 4 | 30.95 | 30.20 | -3 | 8,709 | -0.03% |
|
| 2018/05/10 | 3 | 30.15 | 0 | 0.00 | 30.15 | 3 | 8,637 | 0.03% |
|
| 2018/05/07 | 4 | 30.83 | 3 | 31.30 | 31.00 | 1 | 8,596 | 0.01% |
|
| 2018/05/04 | 2 | 32.00 | 0 | 0.00 | 31.10 | 2 | 8,574 | 0.02% |
|
| 2018/05/03 | 1 | 31.20 | 1 | 31.90 | 31.90 | 0 | 8,483 | 0.00% |
|
| 2018/05/02 | 3 | 32.00 | 5 | 33.83 | 30.90 | -2 | 8,397 | -0.02% |
|
| 2018/04/27 | 3 | 30.60 | 0 | 0.00 | 30.90 | 3 | 8,131 | 0.04% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 29.98 | 28.10 | -2 | 7,996 | -0.03% |
|
| 2018/04/25 | 4 | 28.85 | 5 | 30.94 | 29.90 | -1 | 7,863 | -0.01% |
|
| 2018/04/24 | 2 | 29.00 | 82 | 30.37 | 29.00 | -80 | 7,654 | -1.05% |
|
| 2018/04/23 | 3 | 32.40 | 1 | 33.35 | 32.20 | 2 | 7,447 | 0.03% |
|
| 2018/04/20 | 4 | 35.70 | 9 | 35.88 | 35.50 | -5 | 7,296 | -0.07% |
|
| 2018/04/19 | 0 | 0.00 | 6 | 34.50 | 34.50 | -6 | 6,850 | -0.09% |
|
| 2018/04/18 | 5 | 29.90 | 3 | 28.38 | 31.40 | 2 | 6,821 | 0.03% |
|
| 2018/04/17 | 5 | 29.96 | 2 | 32.20 | 28.55 | 3 | 6,457 | 0.05% |
|
| 2018/04/16 | 5 | 31.96 | 33 | 31.66 | 31.70 | -28 | 6,250 | -0.45% |
|
| 2018/04/13 | 1 | 33.25 | 1 | 32.80 | 32.95 | 0 | 6,134 | 0.00% |
|
| 2018/04/12 | 8 | 33.96 | 2 | 34.93 | 33.30 | 6 | 5,835 | 0.10% |
|
| 2018/04/11 | 1 | 37.50 | 0 | 0.00 | 36.90 | 1 | 5,665 | 0.02% |
|
| 2018/04/10 | 3 | 37.48 | 22 | 37.57 | 36.00 | -19 | 5,565 | -0.34% |
|
| 2018/04/09 | 21 | 43.94 | 5 | 40.75 | 38.70 | 16 | 5,342 | 0.30% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 5,068 | -0.02% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 42.50 | 42.95 | -1 | 5,039 | -0.02% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 5,014 | -0.02% |
|
| 2018/03/30 | 0 | 0.00 | 15 | 37.92 | 37.70 | -15 | 4,975 | -0.30% |
|
| 2018/03/29 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 4,959 | 0.02% |
|
| 2018/03/23 | 1 | 36.25 | 0 | 0.00 | 34.00 | 1 | 4,884 | 0.02% |
|
| 2018/03/22 | 0 | 0.00 | 33 | 37.42 | 36.35 | -33 | 4,811 | -0.69% |
|
| 2018/03/21 | 19 | 39.23 | 23 | 38.85 | 40.35 | -4 | 4,771 | -0.08% |
|
| 2018/03/20 | 33 | 36.62 | 10 | 35.36 | 36.70 | 23 | 4,550 | 0.51% |
|
| 2018/03/19 | 33 | 31.99 | 11 | 31.96 | 33.40 | 22 | 4,382 | 0.50% |
|
| 2018/03/16 | 8 | 30.30 | 1 | 30.00 | 30.40 | 7 | 4,204 | 0.17% |
|
| 2018/03/15 | 13 | 31.97 | 16 | 30.46 | 32.20 | -3 | 4,071 | -0.07% |
|
| 2018/03/14 | 10 | 29.30 | 0 | 0.00 | 29.30 | 10 | 3,787 | 0.26% |
|
| 2018/03/13 | 1 | 26.60 | 11 | 26.24 | 26.65 | -10 | 3,766 | -0.27% |
|
| 2018/03/12 | 0 | 0.00 | 2.3 | 23.98 | 24.25 | -2.3 | 3,704 | -0.06% |
|
| 2018/03/09 | 1 | 22.10 | 7 | 21.94 | 22.05 | -6 | 3,598 | -0.17% |
|
| 2018/03/08 | 10 | 23.10 | 17 | 24.01 | 22.70 | -7 | 3,541 | -0.20% |
|
| 2018/03/07 | 6 | 23.67 | 0 | 0.00 | 23.00 | 6 | 3,492 | 0.17% |
|
| 2018/03/06 | 6 | 23.22 | 7 | 24.14 | 24.50 | -1 | 3,428 | -0.03% |
|
| 2018/03/05 | 12 | 23.53 | 10 | 23.68 | 23.90 | 2 | 3,361 | 0.06% |
|
| 2018/03/02 | 12 | 23.01 | 6.5 | 23.72 | 23.75 | 5.5 | 3,256 | 0.17% |
|
| 2018/03/01 | 0 | 0.00 | 22 | 20.11 | 21.75 | -22 | 3,151 | -0.70% |
|
| 2018/02/27 | 7 | 20.34 | 5 | 21.20 | 19.80 | 2 | 3,066 | 0.07% |
|
| 2018/02/23 | 18 | 19.92 | 48 | 20.16 | 18.65 | -30 | 2,888 | -1.04% |
|
| 2018/02/22 | 47 | 20.59 | 3 | 20.05 | 20.60 | 44 | 2,673 | 1.65% |
|
| 2018/02/21 | 10 | 19.35 | 0 | 0.00 | 19.35 | 10 | 2,419 | 0.41% |
|
| 2018/02/12 | 10 | 17.60 | 0 | 0.00 | 17.60 | 10 | 2,351 | 0.43% |
|
| 2018/02/09 | 1 | 15.70 | 2 | 15.40 | 16.00 | -1 | 2,163 | -0.05% |
|
| 2018/02/08 | 30 | 13.74 | 11 | 13.96 | 14.55 | 19 | 1,950 | 0.97% |
|
| 2018/02/07 | 11 | 12.94 | 0 | 0.00 | 13.25 | 11 | 1,790 | 0.61% |
|
| 2018/02/01 | 0 | 0.00 | 21 | 13.90 | 13.80 | -21 | 1,591 | -1.32% |
|
| 2018/01/31 | 11.9 | 13.27 | 0 | 0.00 | 14.10 | 11.9 | 1,535 | 0.78% |
|
| 2018/01/30 | 14 | 14.40 | 1 | 14.55 | 13.50 | 13 | 1,431 | 0.91% |
|
| 2018/01/29 | 1 | 14.10 | 2 | 14.60 | 14.60 | -1 | 1,284 | -0.08% |
|
| 2018/01/26 | 0 | 0.00 | 10 | 12.30 | 13.30 | -10 | 1,164 | -0.86% |
|
| 2018/01/24 | 5 | 12.30 | 0 | 0.00 | 12.40 | 5 | 914 | 0.55% |
|