券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 125.17 | 2 | 127.25 | 123.50 | 1 | 8,577 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 8,627 | -0.02% |
|
| 2024/04/29 | 14 | 132.50 | 0.4 | 131.23 | 130.00 | 13.6 | 8,763 | 0.15% |
|
| 2024/04/26 | 14 | 132.75 | 24 | 132.17 | 131.00 | -10 | 8,842 | -0.11% |
|
| 2024/04/25 | 2.1 | 130.21 | 3 | 132.50 | 129.00 | -0.9 | 8,838 | -0.01% |
|
| 2024/04/24 | 1.3 | 125.08 | 2 | 127.25 | 130.00 | -0.7 | 8,896 | -0.01% |
|
| 2024/04/23 | 0.1 | 122.00 | 3 | 122.00 | 121.00 | -2.9 | 9,048 | -0.03% |
|
| 2024/04/22 | 3 | 123.17 | 11 | 126.14 | 121.00 | -8 | 9,123 | -0.09% |
|
| 2024/04/19 | 26.1 | 131.44 | 23 | 135.07 | 128.00 | 3.1 | 9,217 | 0.03% |
|
| 2024/04/18 | 7 | 140.79 | 7 | 141.43 | 138.50 | 0 | 9,285 | 0.00% |
|
| 2024/04/17 | 19.1 | 140.89 | 11 | 139.77 | 141.00 | 8.1 | 9,411 | 0.09% |
|
| 2024/04/16 | 41 | 139.05 | 22.3 | 139.41 | 137.00 | 18.7 | 9,409 | 0.20% |
|
| 2024/04/15 | 81 | 145.91 | 61 | 144.39 | 139.00 | 20 | 9,595 | 0.21% |
|
| 2024/04/12 | 6 | 135.33 | 14.4 | 137.99 | 140.00 | -8.4 | 9,891 | -0.08% |
|
| 2024/04/11 | 5 | 128.20 | 2 | 127.50 | 127.50 | 3 | 9,777 | 0.03% |
|
| 2024/04/10 | 5 | 130.60 | 4 | 131.13 | 131.50 | 1 | 9,901 | 0.01% |
|
| 2024/04/09 | 3 | 129.17 | 5 | 129.80 | 131.00 | -2 | 10,007 | -0.02% |
|
| 2024/04/08 | 4 | 127.00 | 2 | 127.00 | 127.00 | 2 | 10,190 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 129.00 | 129.50 | -2 | 10,292 | -0.02% |
|
| 2024/04/02 | 3 | 130.83 | 2 | 130.00 | 129.50 | 1 | 10,401 | 0.01% |
|
| 2024/04/01 | 13.1 | 129.51 | 15 | 129.03 | 132.00 | -1.9 | 10,566 | -0.02% |
|
| 2024/03/29 | 2.4 | 126.38 | 1 | 127.00 | 125.50 | 1.4 | 10,813 | 0.01% |
|
| 2024/03/28 | 20.2 | 127.65 | 20 | 128.95 | 126.00 | 0.2 | 10,978 | 0.00% |
|
| 2024/03/27 | 17 | 128.56 | 5 | 129.00 | 127.50 | 12 | 11,173 | 0.11% |
|
| 2024/03/26 | 29.2 | 136.78 | 38 | 135.59 | 131.50 | -8.8 | 11,227 | -0.08% |
|
| 2024/03/25 | 0 | 0.00 | 12 | 134.50 | 134.50 | -12 | 10,741 | -0.11% |
|
| 2024/03/22 | 11 | 122.95 | 4 | 121.25 | 122.50 | 7 | 10,943 | 0.06% |
|
| 2024/03/21 | 28 | 121.30 | 1 | 121.00 | 121.50 | 27 | 11,314 | 0.24% |
|
| 2024/03/20 | 0 | 119.50 | 0 | 0.00 | 120.00 | 0 | 12,008 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 123.50 | 121.00 | -2 | 12,709 | -0.02% |
|
| 2024/03/14 | 4 | 122.38 | 13 | 123.46 | 122.50 | -9 | 13,710 | -0.07% |
|
| 2024/03/13 | 13 | 124.54 | 0.5 | 124.50 | 123.00 | 12.5 | 14,188 | 0.09% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 130.33 | 129.00 | -3 | 14,997 | -0.02% |
|
| 2024/03/08 | 17.1 | 132.23 | 7.2 | 133.03 | 131.00 | 9.9 | 15,156 | 0.06% |
|
| 2024/03/07 | 18 | 138.97 | 66 | 134.55 | 137.50 | -48 | 15,459 | -0.31% |
|
| 2024/03/06 | 28 | 129.64 | 0 | 0.00 | 128.50 | 28 | 15,394 | 0.18% |
|
| 2024/03/04 | 17 | 132.29 | 28 | 131.20 | 131.50 | -11 | 16,131 | -0.07% |
|
| 2024/03/01 | 31 | 131.79 | 0 | 0.00 | 131.00 | 31 | 16,757 | 0.18% |
|
| 2024/02/29 | 12 | 131.83 | 3 | 130.33 | 132.00 | 9 | 16,958 | 0.05% |
|
| 2024/02/27 | 1 | 134.00 | 2 | 134.25 | 130.00 | -1 | 17,108 | -0.01% |
|
| 2024/02/26 | 2 | 133.00 | 1 | 133.50 | 132.50 | 1 | 17,706 | 0.01% |
|
| 2024/02/23 | 6.1 | 135.66 | 4.2 | 134.60 | 134.00 | 1.9 | 18,732 | 0.01% |
|
| 2024/02/22 | 6.5 | 132.63 | 25.2 | 133.57 | 132.50 | -18.7 | 19,143 | -0.10% |
|
| 2024/02/21 | 14.1 | 138.09 | 21 | 136.81 | 136.50 | -6.9 | 19,465 | -0.04% |
|
| 2024/02/20 | 10.4 | 138.20 | 16.2 | 136.12 | 136.50 | -5.8 | 20,833 | -0.03% |
|
| 2024/02/19 | 8.1 | 138.06 | 0 | 0.00 | 137.00 | 8.1 | 21,480 | 0.04% |
|
| 2024/02/16 | 2 | 139.00 | 17 | 140.06 | 141.00 | -15 | 22,655 | -0.07% |
|
| 2024/02/15 | 5 | 136.50 | 5 | 138.00 | 136.00 | 0 | 23,835 | 0.00% |
|
| 2024/02/05 | 8.2 | 140.11 | 6 | 137.50 | 137.00 | 2.2 | 23,844 | 0.01% |
|
| 2024/02/02 | 5 | 143.20 | 5 | 143.00 | 143.00 | 0 | 24,008 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 16 | 138.59 | 137.00 | -16 | 24,146 | -0.07% |
|
| 2024/01/31 | 2.1 | 139.74 | 28 | 139.66 | 138.50 | -26 | 24,912 | -0.10% |
|
| 2024/01/30 | 7 | 138.50 | 16 | 138.75 | 138.50 | -9 | 25,466 | -0.04% |
|
| 2024/01/29 | 10 | 140.00 | 0 | 0.00 | 141.50 | 10 | 27,200 | 0.04% |
|
| 2024/01/26 | 5 | 139.90 | 1.1 | 141.05 | 140.00 | 3.9 | 28,504 | 0.01% |
|
| 2024/01/25 | 5.1 | 143.03 | 6 | 143.00 | 142.50 | -0.9 | 29,219 | 0.00% |
|
| 2024/01/24 | 3 | 146.17 | 3 | 145.67 | 143.50 | 0 | 29,380 | 0.00% |
|
| 2024/01/23 | 20.1 | 147.98 | 9 | 147.89 | 146.50 | 11.1 | 29,733 | 0.04% |
|
| 2024/01/22 | 26.7 | 149.35 | 18.3 | 149.01 | 148.00 | 8.4 | 30,158 | 0.03% |
|
| 2024/01/19 | 23.5 | 145.07 | 6 | 145.17 | 145.00 | 17.5 | 30,462 | 0.06% |
|
| 2024/01/18 | 4.1 | 141.11 | 3 | 142.83 | 143.00 | 1.1 | 30,718 | 0.00% |
|
| 2024/01/17 | 10.2 | 147.37 | 6 | 148.50 | 143.50 | 4.2 | 31,186 | 0.01% |
|
| 2024/01/16 | 11 | 148.95 | 9 | 148.50 | 147.50 | 2 | 31,268 | 0.01% |
|
| 2024/01/15 | 14 | 147.93 | 33 | 149.79 | 149.50 | -19 | 31,362 | -0.06% |
|
| 2024/01/12 | 32 | 145.47 | 11 | 147.68 | 145.50 | 21 | 31,612 | 0.07% |
|
| 2024/01/11 | 46 | 150.68 | 22.1 | 149.95 | 150.00 | 24 | 31,796 | 0.08% |
|
| 2024/01/10 | 18.1 | 149.70 | 14 | 149.79 | 152.50 | 4.1 | 33,245 | 0.01% |
|
| 2024/01/09 | 62.3 | 150.12 | 54 | 150.39 | 149.00 | 8.3 | 33,456 | 0.02% |
|
| 2024/01/08 | 41.1 | 158.50 | 39.1 | 159.58 | 149.00 | 2 | 33,451 | 0.01% |
|
| 2024/01/05 | 8 | 155.25 | 9.2 | 159.35 | 160.00 | -1.2 | 33,127 | 0.00% |
|
| 2024/01/04 | 4.1 | 157.49 | 6 | 159.08 | 157.00 | -2 | 33,237 | -0.01% |
|
| 2024/01/03 | 6 | 156.42 | 24 | 157.54 | 156.50 | -18 | 33,381 | -0.05% |
|
| 2024/01/02 | 42 | 152.48 | 43 | 154.60 | 157.00 | -1 | 33,333 | 0.00% |
|
| 2023/12/28 | 4 | 153.75 | 23 | 154.98 | 154.00 | -19 | 33,365 | -0.06% |
|
| 2023/12/27 | 67 | 155.36 | 3 | 156.33 | 153.00 | 64 | 33,848 | 0.19% |
|
| 2023/12/26 | 18 | 158.53 | 10 | 158.95 | 157.00 | 8 | 34,020 | 0.02% |
|
| 2023/12/25 | 10 | 157.50 | 7 | 156.29 | 156.50 | 3 | 33,926 | 0.01% |
|
| 2023/12/22 | 16 | 154.03 | 9 | 156.39 | 155.50 | 7 | 33,954 | 0.02% |
|
| 2023/12/21 | 6.2 | 151.76 | 33 | 151.15 | 151.50 | -26.8 | 33,980 | -0.08% |
|
| 2023/12/20 | 21 | 153.07 | 34 | 152.37 | 151.50 | -13 | 34,141 | -0.04% |
|
| 2023/12/19 | 0 | 0.00 | 6 | 150.58 | 152.00 | -6 | 34,211 | -0.02% |
|
| 2023/12/18 | 42 | 153.46 | 142 | 152.18 | 152.50 | -100 | 34,286 | -0.29% |
大賣/
|
| 2023/12/15 | 33 | 159.79 | 16.3 | 158.38 | 156.00 | 16.7 | 34,194 | 0.05% |
|
| 2023/12/14 | 4 | 163.76 | 5 | 164.40 | 165.00 | -1 | 33,968 | 0.00% |
|
| 2023/12/13 | 21.1 | 160.98 | 15 | 161.67 | 161.00 | 6.1 | 34,449 | 0.02% |
|
| 2023/12/12 | 18 | 162.92 | 16 | 162.91 | 163.50 | 2 | 35,051 | 0.01% |
|
| 2023/12/11 | 90.4 | 168.96 | 59 | 165.87 | 161.50 | 31.4 | 34,894 | 0.09% |
|
| 2023/12/08 | 24.2 | 171.52 | 19.6 | 172.98 | 174.00 | 4.6 | 33,960 | 0.01% |
|
| 2023/12/07 | 9.3 | 164.14 | 10.3 | 164.62 | 166.00 | -1 | 33,596 | 0.00% |
|
| 2023/12/06 | 17 | 173.76 | 13 | 172.46 | 170.50 | 4 | 33,297 | 0.01% |
|
| 2023/12/05 | 7.1 | 170.36 | 7 | 169.43 | 169.50 | 0.1 | 33,200 | 0.00% |
|
| 2023/12/04 | 93.1 | 176.65 | 44.2 | 174.18 | 173.00 | 48.9 | 33,133 | 0.15% |
|
| 2023/12/01 | 32.1 | 174.71 | 26.1 | 175.27 | 176.50 | 6 | 32,795 | 0.02% |
|
| 2023/11/30 | 91.1 | 174.49 | 18.1 | 171.78 | 172.50 | 73 | 32,648 | 0.22% |
|
| 2023/11/29 | 41 | 169.30 | 28 | 169.45 | 170.50 | 13 | 32,301 | 0.04% |
|
| 2023/11/28 | 36 | 169.32 | 73.2 | 167.88 | 168.00 | -37.2 | 32,070 | -0.12% |
|
| 2023/11/27 | 4.1 | 162.73 | 44 | 163.95 | 160.00 | -39.9 | 31,641 | -0.13% |
|
| 2023/11/24 | 7.2 | 164.84 | 4 | 164.63 | 165.00 | 3.2 | 31,699 | 0.01% |
|
| 2023/11/23 | 39 | 166.22 | 96 | 166.17 | 163.50 | -57 | 31,774 | -0.18% |
|
| 2023/11/22 | 37 | 172.13 | 33 | 171.82 | 170.50 | 4 | 31,908 | 0.01% |
|
| 2023/11/21 | 37 | 165.88 | 59 | 166.95 | 168.50 | -22 | 31,430 | -0.07% |
|
| 2023/11/20 | 30 | 164.67 | 86 | 164.83 | 166.00 | -56 | 31,221 | -0.18% |
|
| 2023/11/17 | 125 | 161.68 | 105 | 162.38 | 164.00 | 20 | 30,986 | 0.06% |
大買/大賣/
|
| 2023/11/16 | 74 | 157.49 | 79.1 | 158.18 | 160.00 | -5.1 | 29,688 | -0.02% |
|
| 2023/11/15 | 178 | 154.77 | 110.5 | 156.48 | 158.50 | 67.5 | 29,107 | 0.23% |
大買/大賣/
|
| 2023/11/14 | 178.1 | 144.99 | 74.5 | 147.12 | 149.50 | 103.7 | 28,172 | 0.37% |
大買/鉅額交易
|
| 2023/11/13 | 1 | 138.50 | 53.1 | 138.50 | 138.50 | -52.1 | 27,196 | -0.19% |
|
| 2023/11/10 | 60.7 | 127.56 | 56.2 | 128.70 | 126.00 | 4.5 | 27,211 | 0.02% |
|
| 2023/11/09 | 41.1 | 128.51 | 49 | 129.09 | 129.00 | -7.9 | 27,142 | -0.03% |
|
| 2023/11/08 | 54.2 | 131.57 | 102.2 | 131.62 | 129.00 | -48 | 27,019 | -0.18% |
大賣/
|
| 2023/11/07 | 84.1 | 133.56 | 93.1 | 134.52 | 133.50 | -9 | 26,701 | -0.03% |
|
| 2023/11/06 | 145.1 | 142.83 | 269.1 | 142.84 | 135.00 | -124 | 26,450 | -0.47% |
大買/大賣/鉅額交易
|
| 2023/11/03 | 76 | 138.84 | 191 | 141.27 | 145.00 | -115 | 25,118 | -0.46% |
大賣/鉅額交易
|
| 2023/11/02 | 101.7 | 124.90 | 148.1 | 127.44 | 132.00 | -46.4 | 24,186 | -0.19% |
大買/大賣/
|
| 2023/11/01 | 9 | 121.28 | 8 | 120.69 | 120.00 | 1 | 23,920 | 0.00% |
|
| 2023/10/31 | 20 | 122.33 | 13 | 120.88 | 119.00 | 7 | 23,942 | 0.03% |
|
| 2023/10/30 | 24 | 123.60 | 33 | 123.00 | 123.00 | -9 | 23,924 | -0.04% |
|
| 2023/10/27 | 38 | 119.83 | 29 | 119.86 | 117.00 | 9 | 23,866 | 0.04% |
|
| 2023/10/26 | 31.1 | 120.84 | 28 | 120.61 | 119.00 | 3.1 | 23,523 | 0.01% |
|
| 2023/10/25 | 129 | 126.53 | 45 | 124.56 | 124.00 | 84 | 23,188 | 0.36% |
大買/
|
| 2023/10/24 | 42 | 112.99 | 42 | 113.77 | 117.50 | 0 | 22,575 | 0.00% |
|
| 2023/10/23 | 5 | 115.70 | 6 | 116.00 | 114.50 | -1 | 22,310 | 0.00% |
|
| 2023/10/20 | 39 | 116.46 | 23 | 116.67 | 116.50 | 16 | 22,156 | 0.07% |
|
| 2023/10/19 | 38 | 121.58 | 37 | 120.50 | 122.50 | 1 | 21,788 | 0.00% |
|
| 2023/10/18 | 112 | 128.37 | 70.3 | 134.24 | 121.50 | 41.8 | 21,471 | 0.19% |
大買/
|
| 2023/10/17 | 34 | 129.74 | 41.1 | 131.31 | 134.50 | -7.1 | 19,814 | -0.04% |
|
| 2023/10/16 | 147.1 | 122.72 | 137.1 | 123.75 | 122.50 | 10 | 19,488 | 0.05% |
大買/大賣/
|
| 2023/10/13 | 18.3 | 119.71 | 73.1 | 120.62 | 122.00 | -54.9 | 19,195 | -0.29% |
|
| 2023/10/12 | 13.1 | 114.58 | 60 | 114.93 | 118.50 | -46.9 | 19,873 | -0.24% |
|
| 2023/10/11 | 7 | 109.93 | 117.2 | 115.71 | 108.00 | -110.2 | 20,327 | -0.54% |
大賣/鉅額交易
|
| 2023/10/06 | 3 | 117.50 | 56 | 116.98 | 116.00 | -53 | 20,959 | -0.25% |
|
| 2023/10/05 | 15 | 118.53 | 16 | 118.13 | 117.00 | -1 | 21,594 | 0.00% |
|
| 2023/10/04 | 11 | 117.86 | 2 | 118.00 | 118.50 | 9 | 22,450 | 0.04% |
|
| 2023/10/03 | 56 | 120.00 | 42 | 123.48 | 118.00 | 14 | 22,460 | 0.06% |
|
| 2023/10/02 | 9 | 124.94 | 29.5 | 124.39 | 123.00 | -20.5 | 22,027 | -0.09% |
|
| 2023/09/28 | 12 | 119.17 | 11 | 120.32 | 118.50 | 1 | 22,128 | 0.00% |
|
| 2023/09/27 | 9.2 | 120.76 | 1 | 120.50 | 121.50 | 8.2 | 21,906 | 0.04% |
|
| 2023/09/26 | 35.1 | 120.10 | 8.5 | 117.94 | 117.00 | 26.6 | 21,747 | 0.12% |
|
| 2023/09/25 | 5.1 | 121.98 | 14 | 122.86 | 122.00 | -9 | 21,526 | -0.04% |
|
| 2023/09/22 | 12 | 118.13 | 8 | 118.50 | 120.00 | 4 | 21,249 | 0.02% |
|
| 2023/09/21 | 19 | 116.39 | 16 | 116.44 | 119.00 | 3 | 21,117 | 0.01% |
|
| 2023/09/20 | 25.2 | 115.48 | 5 | 117.10 | 115.50 | 20.2 | 20,877 | 0.10% |
|
| 2023/09/19 | 194 | 121.51 | 180 | 117.44 | 118.00 | 14 | 20,651 | 0.07% |
大買/大賣/
|
| 2023/09/18 | 97.2 | 123.49 | 111.6 | 121.71 | 122.50 | -14.4 | 20,183 | -0.07% |
大賣/
|
| 2023/09/15 | 108.1 | 118.83 | 109 | 119.37 | 120.00 | -0.9 | 19,566 | 0.00% |
大買/大賣/
|
| 2023/09/14 | 54 | 107.56 | 55 | 108.80 | 111.00 | -1 | 18,784 | -0.01% |
|
| 2023/09/13 | 24 | 101.54 | 27 | 101.74 | 101.00 | -3 | 18,675 | -0.02% |
|
| 2023/09/12 | 16 | 104.00 | 17 | 104.09 | 103.00 | -1 | 18,860 | -0.01% |
|
| 2023/09/11 | 37 | 108.92 | 13 | 111.35 | 105.50 | 24 | 18,751 | 0.13% |
|
| 2023/09/08 | 46 | 112.78 | 47 | 114.05 | 116.50 | -1 | 18,518 | -0.01% |
|
| 2023/09/07 | 14.5 | 115.79 | 17 | 115.65 | 115.00 | -2.5 | 18,412 | -0.01% |
|
| 2023/09/06 | 63.1 | 116.40 | 11 | 116.59 | 116.50 | 52.1 | 18,611 | 0.28% |
|
| 2023/09/05 | 72 | 114.60 | 36.5 | 114.84 | 118.00 | 35.5 | 18,805 | 0.19% |
|
| 2023/09/04 | 20 | 112.93 | 28 | 113.82 | 116.00 | -8 | 18,827 | -0.04% |
|
| 2023/09/01 | 25 | 113.30 | 7 | 113.93 | 112.50 | 18 | 18,965 | 0.09% |
|
| 2023/08/31 | 17 | 115.71 | 8 | 115.31 | 115.00 | 9 | 19,335 | 0.05% |
|
| 2023/08/30 | 5 | 113.60 | 24 | 113.29 | 114.50 | -19 | 19,752 | -0.10% |
|
| 2023/08/29 | 16.3 | 108.64 | 16 | 109.84 | 109.00 | 0.3 | 19,823 | 0.00% |
|
| 2023/08/28 | 52 | 111.69 | 12 | 116.00 | 108.50 | 40 | 19,677 | 0.20% |
|
| 2023/08/25 | 19 | 117.55 | 33 | 121.03 | 120.50 | -14 | 18,965 | -0.07% |
|
| 2023/08/24 | 15.3 | 117.91 | 12 | 116.79 | 113.50 | 3.3 | 18,625 | 0.02% |
|
| 2023/08/23 | 44 | 114.40 | 26 | 115.00 | 115.00 | 18 | 18,734 | 0.10% |
|
| 2023/08/22 | 15.2 | 113.03 | 14 | 110.21 | 110.00 | 1.2 | 18,597 | 0.01% |
|
| 2023/08/21 | 19.2 | 110.71 | 24 | 109.02 | 108.50 | -4.8 | 18,705 | -0.03% |
|
| 2023/08/18 | 13.5 | 114.17 | 12 | 109.75 | 108.00 | 1.5 | 18,625 | 0.01% |
|
| 2023/08/17 | 13.5 | 115.94 | 43 | 116.56 | 116.00 | -29.5 | 18,354 | -0.16% |
|
| 2023/08/16 | 6 | 111.92 | 7 | 111.50 | 113.50 | -1 | 18,081 | -0.01% |
|
| 2023/08/15 | 17 | 110.32 | 16 | 113.84 | 110.00 | 1 | 17,939 | 0.01% |
|
| 2023/08/14 | 17 | 109.21 | 3 | 108.67 | 109.00 | 14 | 17,783 | 0.08% |
|
| 2023/08/11 | 12 | 107.54 | 12 | 109.25 | 110.00 | 0 | 17,660 | 0.00% |
|
| 2023/08/10 | 18 | 108.61 | 6 | 109.00 | 109.50 | 12 | 17,245 | 0.07% |
|
| 2023/08/09 | 11 | 109.64 | 11 | 108.91 | 109.50 | 0 | 16,904 | 0.00% |
|
| 2023/08/08 | 19 | 108.11 | 37 | 109.32 | 105.50 | -18 | 16,460 | -0.11% |
|
| 2023/08/07 | 37 | 117.12 | 27 | 115.89 | 117.00 | 10 | 16,266 | 0.06% |
|
| 2023/08/04 | 15.6 | 110.27 | 9 | 111.28 | 109.50 | 6.6 | 15,730 | 0.04% |
|
| 2023/08/02 | 71 | 118.47 | 50.4 | 114.41 | 113.50 | 20.6 | 15,495 | 0.13% |
|
| 2023/08/01 | 160 | 125.39 | 42.3 | 124.68 | 121.50 | 117.7 | 15,096 | 0.78% |
大買/鉅額交易
|
| 2023/07/31 | 46.4 | 134.17 | 6 | 143.67 | 133.00 | 40.4 | 14,649 | 0.28% |
|
| 2023/07/28 | 17 | 139.09 | 14 | 146.30 | 147.50 | 3 | 14,586 | 0.02% |
|
| 2023/07/27 | 8.4 | 146.60 | 4 | 148.50 | 144.00 | 4.4 | 14,565 | 0.03% |
|
| 2023/07/26 | 2 | 149.25 | 16 | 151.91 | 151.50 | -14 | 14,531 | -0.10% |
|
| 2023/07/25 | 32.5 | 143.00 | 0 | 0.00 | 142.50 | 32.5 | 14,521 | 0.22% |
|
| 2023/07/24 | 14 | 146.39 | 9 | 148.28 | 151.00 | 5 | 14,518 | 0.03% |
|
| 2023/07/21 | 6 | 140.17 | 7.9 | 140.99 | 148.50 | -1.9 | 14,490 | -0.01% |
|
| 2023/07/20 | 4.2 | 134.14 | 1 | 135.00 | 135.00 | 3.2 | 14,460 | 0.02% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 127.22 | 127.50 | -1 | 14,434 | -0.01% |
|
| 2023/07/18 | 36 | 121.24 | 6 | 124.17 | 125.00 | 30 | 14,485 | 0.21% |
|
| 2023/07/17 | 67.8 | 129.67 | 57 | 129.03 | 130.00 | 10.8 | 14,425 | 0.07% |
|
| 2023/07/14 | 25 | 125.18 | 51 | 125.73 | 127.00 | -26 | 13,341 | -0.19% |
|
| 2023/07/13 | 48 | 112.53 | 80 | 113.61 | 115.50 | -32 | 12,613 | -0.25% |
|
| 2023/07/12 | 23 | 101.59 | 125 | 100.96 | 105.00 | -102 | 11,715 | -0.87% |
大賣/鉅額交易
|
| 2023/07/11 | 143 | 92.07 | 42 | 93.96 | 95.50 | 101 | 11,020 | 0.92% |
大買/鉅額交易
|
| 2023/07/10 | 44 | 85.58 | 34 | 85.29 | 86.90 | 10 | 10,104 | 0.10% |
|
| 2023/07/07 | 10 | 83.49 | 0 | 0.00 | 84.20 | 10 | 9,931 | 0.10% |
|
| 2023/07/06 | 21 | 83.70 | 21 | 85.40 | 83.80 | 0 | 9,928 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1.1 | 80.93 | 81.00 | -1.1 | 9,556 | -0.01% |
|
| 2023/07/04 | 4 | 82.25 | 5 | 81.56 | 81.60 | -1 | 9,601 | -0.01% |
|
| 2023/07/03 | 6 | 82.07 | 5 | 82.56 | 81.60 | 1 | 9,611 | 0.01% |
|
| 2023/06/30 | 3 | 81.03 | 0 | 0.00 | 81.00 | 3 | 9,650 | 0.03% |
|
| 2023/06/29 | 2 | 78.90 | 4 | 80.90 | 80.10 | -2 | 9,705 | -0.02% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 78.55 | 80.00 | -2 | 9,781 | -0.02% |
|
| 2023/06/27 | 52 | 79.23 | 53 | 77.44 | 76.70 | -1 | 10,125 | -0.01% |
|
| 2023/06/26 | 2 | 78.10 | 0 | 0.00 | 78.30 | 2 | 10,225 | 0.02% |
|
| 2023/06/21 | 0.3 | 79.90 | 1 | 80.20 | 79.80 | -0.8 | 10,768 | -0.01% |
|
| 2023/06/20 | 3 | 80.43 | 1 | 80.60 | 80.50 | 2 | 10,821 | 0.02% |
|
| 2023/06/19 | 2 | 83.55 | 1 | 81.90 | 81.60 | 1 | 11,007 | 0.01% |
|
| 2023/06/16 | 17 | 83.06 | 10 | 84.50 | 84.60 | 7 | 11,359 | 0.06% |
|
| 2023/06/15 | 2.3 | 82.41 | 0 | 0.00 | 81.90 | 2.3 | 11,440 | 0.02% |
|
| 2023/06/14 | 8 | 83.46 | 3 | 82.80 | 82.00 | 5 | 11,769 | 0.04% |
|
| 2023/06/13 | 7 | 85.23 | 10 | 84.68 | 84.20 | -3 | 12,105 | -0.02% |
|
| 2023/06/12 | 48 | 82.97 | 52.8 | 84.16 | 83.90 | -4.8 | 12,564 | -0.04% |
|
| 2023/06/09 | 36 | 87.63 | 22 | 88.22 | 87.90 | 14 | 12,720 | 0.11% |
|
| 2023/06/08 | 15.2 | 85.52 | 24 | 85.08 | 84.80 | -8.8 | 13,013 | -0.07% |
|
| 2023/06/07 | 9.3 | 88.62 | 3 | 88.70 | 87.90 | 6.3 | 13,809 | 0.05% |
|
| 2023/06/06 | 52 | 87.91 | 45.2 | 87.31 | 87.50 | 6.8 | 14,003 | 0.05% |
|
| 2023/06/05 | 24 | 88.56 | 25 | 88.47 | 88.20 | -1 | 13,742 | -0.01% |
|
| 2023/06/02 | 30.5 | 85.24 | 43 | 86.29 | 84.30 | -12.5 | 13,298 | -0.09% |
|
| 2023/06/01 | 7 | 81.97 | 4 | 80.95 | 83.10 | 3 | 13,393 | 0.02% |
|
| 2023/05/31 | 13 | 81.42 | 6 | 81.37 | 80.80 | 7 | 13,848 | 0.05% |
|
| 2023/05/30 | 9 | 81.13 | 4 | 81.65 | 80.60 | 5 | 14,101 | 0.04% |
|
| 2023/05/29 | 7 | 80.17 | 4 | 82.20 | 83.10 | 3 | 14,588 | 0.02% |
|
| 2023/05/26 | 1 | 76.20 | 2 | 76.55 | 76.00 | -1 | 15,577 | -0.01% |
|
| 2023/05/25 | 5 | 78.78 | 5 | 77.66 | 77.30 | 0 | 16,162 | 0.00% |
|
| 2023/05/22 | 1 | 76.10 | 6 | 76.85 | 77.10 | -5 | 17,148 | -0.03% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 75.40 | 74.90 | -1 | 17,153 | -0.01% |
|
| 2023/05/18 | 5 | 76.86 | 3 | 76.73 | 76.20 | 2 | 17,170 | 0.01% |
|
| 2023/05/17 | 15 | 75.91 | 2 | 76.00 | 76.00 | 13 | 17,186 | 0.08% |
|
| 2023/05/16 | 23.5 | 75.27 | 11 | 74.61 | 75.60 | 12.5 | 17,215 | 0.07% |
|
| 2023/05/15 | 2 | 73.95 | 1 | 73.40 | 73.20 | 1 | 17,302 | 0.01% |
|
| 2023/05/12 | 4 | 71.28 | 10 | 71.84 | 73.50 | -6 | 17,428 | -0.03% |
|
| 2023/05/11 | 10 | 74.78 | 6 | 75.57 | 71.70 | 4 | 17,946 | 0.02% |
|
| 2023/05/10 | 4 | 73.25 | 3 | 73.23 | 73.60 | 1 | 17,858 | 0.01% |
|
| 2023/05/09 | 1 | 75.50 | 1.2 | 73.97 | 73.00 | -0.2 | 17,911 | 0.00% |
|
| 2023/05/08 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 18,028 | 0.01% |
|
| 2023/05/05 | 2 | 74.55 | 0 | 0.00 | 74.80 | 2 | 18,545 | 0.01% |
|
| 2023/05/04 | 2.6 | 74.51 | 1 | 74.50 | 74.00 | 1.6 | 19,184 | 0.01% |
|
| 2023/05/03 | 1 | 74.10 | 2 | 74.50 | 74.50 | -1 | 19,241 | -0.01% |
|
| 2023/05/02 | 5 | 75.08 | 1 | 75.40 | 75.40 | 4 | 19,298 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 74.80 | 74.00 | -1 | 19,342 | -0.01% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 73.70 | 73.60 | -1 | 19,299 | -0.01% |
|
| 2023/04/26 | 2 | 72.40 | 4 | 72.80 | 73.00 | -2 | 19,270 | -0.01% |
|
| 2023/04/25 | 1.5 | 74.07 | 17 | 74.36 | 73.50 | -15.5 | 19,280 | -0.08% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 76.93 | 77.20 | -4 | 19,278 | -0.02% |
|
| 2023/04/21 | 1 | 78.00 | 0 | 0.00 | 76.70 | 1 | 19,280 | 0.01% |
|
| 2023/04/20 | 4 | 78.55 | 4 | 78.55 | 77.80 | 0 | 19,231 | 0.00% |
|
| 2023/04/19 | 7 | 79.70 | 9 | 80.12 | 79.40 | -2 | 19,261 | -0.01% |
|
| 2023/04/18 | 9.1 | 80.83 | 3 | 80.80 | 80.50 | 6.1 | 19,227 | 0.03% |
|
| 2023/04/14 | 2 | 83.00 | 1 | 82.80 | 82.20 | 1 | 19,408 | 0.01% |
|
| 2023/04/13 | 2.4 | 84.46 | 11 | 83.41 | 82.20 | -8.6 | 19,515 | -0.04% |
|
| 2023/04/12 | 0 | 0.00 | 9 | 85.86 | 85.50 | -9 | 19,547 | -0.05% |
|
| 2023/04/11 | 17 | 88.38 | 9 | 86.74 | 85.60 | 8 | 19,588 | 0.04% |
|
| 2023/04/10 | 7 | 86.83 | 6 | 86.78 | 87.40 | 1 | 19,543 | 0.01% |
|
| 2023/04/07 | 2 | 85.60 | 2 | 85.80 | 85.40 | 0 | 19,545 | 0.00% |
|
| 2023/04/06 | 6 | 85.65 | 1 | 86.00 | 85.50 | 5 | 19,545 | 0.03% |
|
| 2023/03/31 | 21 | 85.09 | 4 | 84.80 | 86.00 | 17 | 19,512 | 0.09% |
|
| 2023/03/30 | 1 | 84.70 | 4 | 83.70 | 84.80 | -3 | 19,493 | -0.02% |
|
| 2023/03/29 | 6 | 83.02 | 1 | 82.20 | 83.30 | 5 | 19,515 | 0.03% |
|
| 2023/03/28 | 23 | 86.32 | 27 | 86.75 | 84.10 | -4 | 19,537 | -0.02% |
|
| 2023/03/27 | 22 | 90.72 | 15 | 89.91 | 89.70 | 7 | 19,220 | 0.04% |
|
| 2023/03/24 | 43 | 91.31 | 39 | 91.44 | 89.60 | 4 | 19,247 | 0.02% |
|
| 2023/03/23 | 6 | 89.55 | 28 | 89.36 | 89.50 | -22 | 18,799 | -0.12% |
|
| 2023/03/22 | 23 | 89.56 | 28 | 89.66 | 89.50 | -5 | 18,928 | -0.03% |
|
| 2023/03/21 | 17.2 | 91.66 | 23 | 90.25 | 89.10 | -5.9 | 19,292 | -0.03% |
|
| 2023/03/20 | 5 | 90.70 | 23 | 90.98 | 91.80 | -18 | 19,422 | -0.09% |
|
| 2023/03/17 | 18 | 89.72 | 10 | 89.88 | 89.80 | 8 | 19,692 | 0.04% |
|
| 2023/03/16 | 20 | 88.00 | 18 | 88.08 | 88.60 | 2 | 19,658 | 0.01% |
|
| 2023/03/15 | 28 | 90.46 | 74 | 90.97 | 89.60 | -46 | 19,380 | -0.24% |
|
| 2023/03/14 | 28 | 89.80 | 27 | 90.06 | 88.00 | 1 | 19,026 | 0.01% |
|
| 2023/03/13 | 64 | 92.79 | 51 | 91.33 | 92.90 | 13 | 18,928 | 0.07% |
|
| 2023/03/10 | 66 | 94.55 | 56 | 93.22 | 94.80 | 10 | 18,556 | 0.05% |
|
| 2023/03/09 | 113 | 90.24 | 56 | 95.64 | 96.00 | 57 | 18,325 | 0.31% |
大買/
|
| 2023/03/08 | 5 | 88.20 | 14 | 88.11 | 87.30 | -9 | 18,601 | -0.05% |
|
| 2023/03/07 | 13 | 88.25 | 33 | 88.07 | 87.60 | -20 | 18,539 | -0.11% |
|
| 2023/03/06 | 32 | 87.21 | 32 | 88.30 | 89.50 | 0 | 18,424 | 0.00% |
|
| 2023/03/03 | 22 | 86.66 | 11 | 86.37 | 85.00 | 11 | 18,250 | 0.06% |
|
| 2023/03/02 | 51 | 89.28 | 39 | 89.06 | 87.90 | 12 | 17,890 | 0.07% |
|
| 2023/03/01 | 19.1 | 89.80 | 29 | 89.37 | 89.70 | -9.9 | 17,649 | -0.06% |
|
| 2023/02/24 | 53 | 88.00 | 70 | 87.90 | 90.80 | -17 | 17,103 | -0.10% |
|
| 2023/02/23 | 14 | 81.31 | 34 | 81.59 | 83.80 | -20 | 15,978 | -0.13% |
|
| 2023/02/22 | 19 | 76.85 | 16 | 76.46 | 76.20 | 3 | 15,663 | 0.02% |
|
| 2023/02/21 | 59 | 77.87 | 59 | 78.27 | 80.30 | 0 | 15,878 | 0.00% |
|
| 2023/02/20 | 13 | 74.40 | 0 | 0.00 | 75.50 | 13 | 15,458 | 0.08% |
|
| 2023/02/17 | 13 | 73.62 | 0 | 0.00 | 73.90 | 13 | 15,640 | 0.08% |
|
| 2023/02/16 | 13 | 74.25 | 0 | 0.00 | 74.20 | 13 | 15,811 | 0.08% |
|
| 2023/02/15 | 0 | 0.00 | 46 | 72.84 | 72.60 | -46 | 16,237 | -0.28% |
|
| 2023/02/14 | 27 | 74.47 | 14 | 74.60 | 73.70 | 13 | 16,523 | 0.08% |
|
| 2023/02/13 | 22 | 75.14 | 29 | 74.64 | 74.60 | -7 | 17,127 | -0.04% |
|
| 2023/02/10 | 5 | 73.98 | 2 | 75.20 | 73.40 | 3 | 17,636 | 0.02% |
|
| 2023/02/09 | 23 | 76.22 | 22 | 76.02 | 75.30 | 1 | 18,042 | 0.01% |
|
| 2023/02/08 | 11 | 73.04 | 2 | 74.60 | 74.50 | 9 | 18,685 | 0.05% |
|
| 2023/02/07 | 1 | 71.90 | 1 | 71.40 | 72.20 | 0 | 19,168 | 0.00% |
|
| 2023/02/06 | 5 | 72.38 | 1 | 73.20 | 72.60 | 4 | 19,424 | 0.02% |
|
| 2023/02/03 | 17 | 74.39 | 6 | 73.58 | 72.20 | 11 | 19,497 | 0.06% |
|
| 2023/02/02 | 16 | 76.37 | 16 | 76.54 | 77.00 | 0 | 19,396 | 0.00% |
|
| 2023/02/01 | 6 | 69.95 | 3 | 70.00 | 70.20 | 3 | 19,012 | 0.02% |
|
| 2023/01/31 | 2 | 69.05 | 0 | 0.00 | 69.50 | 2 | 19,298 | 0.01% |
|
| 2023/01/30 | 9 | 68.26 | 0 | 0.00 | 68.40 | 9 | 19,549 | 0.05% |
|
| 2023/01/17 | 3 | 66.77 | 6 | 66.57 | 66.60 | -3 | 19,758 | -0.02% |
|
| 2023/01/16 | 1.1 | 66.65 | 1 | 67.10 | 67.00 | 0.1 | 19,981 | 0.00% |
|
| 2023/01/13 | 1 | 67.40 | 1 | 67.70 | 67.00 | 0 | 20,236 | 0.00% |
|
| 2023/01/12 | 1 | 68.70 | 1 | 69.00 | 68.10 | 0 | 20,539 | 0.00% |
|
| 2023/01/11 | 6 | 69.58 | 0 | 0.00 | 69.30 | 6 | 20,819 | 0.03% |
|
| 2023/01/10 | 7 | 71.27 | 10 | 70.68 | 70.30 | -3 | 21,199 | -0.01% |
|
| 2023/01/09 | 4 | 70.85 | 2 | 70.40 | 70.70 | 2 | 21,555 | 0.01% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 70.03 | 68.80 | -3 | 22,827 | -0.01% |
|
| 2023/01/04 | 4 | 69.55 | 2 | 69.65 | 69.30 | 2 | 23,375 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 9 | 69.20 | 69.10 | -9 | 23,527 | -0.04% |
|
| 2022/12/30 | 32 | 68.57 | 26 | 68.09 | 67.30 | 6 | 23,873 | 0.03% |
|
| 2022/12/29 | 2 | 67.05 | 4 | 67.20 | 67.40 | -2 | 24,176 | -0.01% |
|
| 2022/12/28 | 12 | 69.45 | 9 | 68.74 | 67.90 | 3 | 25,018 | 0.01% |
|
| 2022/12/27 | 2 | 70.65 | 8 | 71.04 | 70.90 | -6 | 25,275 | -0.02% |
|
| 2022/12/26 | 6 | 70.05 | 0 | 0.00 | 70.00 | 6 | 25,716 | 0.02% |
|
| 2022/12/21 | 2 | 70.55 | 1 | 68.60 | 69.60 | 1 | 27,218 | 0.00% |
|
| 2022/12/20 | 13 | 72.42 | 15 | 71.87 | 69.80 | -2 | 27,653 | -0.01% |
|
| 2022/12/19 | 1 | 71.20 | 2 | 72.80 | 71.20 | -1 | 27,981 | 0.00% |
|
| 2022/12/16 | 6 | 73.67 | 1 | 73.20 | 73.10 | 5 | 28,384 | 0.02% |
|
| 2022/12/15 | 10 | 74.92 | 18 | 73.88 | 73.80 | -8 | 28,853 | -0.03% |
|
| 2022/12/14 | 7 | 75.13 | 30 | 74.85 | 74.50 | -23 | 28,913 | -0.08% |
|
| 2022/12/13 | 25.1 | 76.21 | 12 | 76.23 | 75.00 | 13.1 | 28,958 | 0.05% |
|
| 2022/12/12 | 25 | 75.84 | 16 | 75.22 | 73.60 | 9 | 28,681 | 0.03% |
|
| 2022/12/09 | 20 | 75.75 | 40 | 76.36 | 76.80 | -20 | 28,540 | -0.07% |
|
| 2022/12/08 | 22 | 72.05 | 44 | 73.89 | 74.70 | -22 | 28,608 | -0.08% |
|
| 2022/12/07 | 15.1 | 70.78 | 90 | 70.27 | 70.20 | -74.9 | 29,142 | -0.26% |
|
| 2022/12/06 | 4 | 73.08 | 5 | 72.18 | 71.70 | -1 | 30,033 | 0.00% |
|
| 2022/12/05 | 57 | 75.16 | 10 | 74.26 | 73.60 | 47 | 30,158 | 0.16% |
|
| 2022/12/02 | 15 | 74.47 | 12 | 74.49 | 75.00 | 3 | 29,998 | 0.01% |
|
| 2022/12/01 | 142 | 76.51 | 87 | 76.04 | 74.40 | 55 | 30,046 | 0.18% |
大買/
|
| 2022/11/30 | 34 | 72.62 | 56 | 74.18 | 74.00 | -22 | 29,730 | -0.07% |
|
| 2022/11/29 | 14 | 67.66 | 15 | 67.91 | 68.30 | -1 | 29,546 | 0.00% |
|
| 2022/11/28 | 4 | 69.03 | 6 | 68.75 | 68.20 | -2 | 30,800 | -0.01% |
|
| 2022/11/25 | 16 | 70.44 | 11 | 69.48 | 68.60 | 5 | 32,655 | 0.02% |
|
| 2022/11/24 | 18 | 71.67 | 18 | 71.87 | 71.90 | 0 | 33,411 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 8 | 70.70 | 70.90 | -8 | 33,963 | -0.02% |
|
| 2022/11/22 | 35 | 71.04 | 5 | 71.04 | 70.80 | 30 | 34,410 | 0.09% |
|
| 2022/11/21 | 21 | 73.29 | 22 | 71.88 | 70.80 | -1 | 34,985 | 0.00% |
|
| 2022/11/18 | 32 | 73.77 | 31 | 72.30 | 72.40 | 1 | 34,973 | 0.00% |
|
| 2022/11/17 | 26 | 72.87 | 28 | 73.94 | 74.30 | -2 | 34,894 | -0.01% |
|
| 2022/11/16 | 8 | 71.54 | 12 | 71.53 | 71.50 | -4 | 34,705 | -0.01% |
|
| 2022/11/15 | 32 | 69.39 | 30 | 70.08 | 70.30 | 2 | 34,609 | 0.01% |
|
| 2022/11/14 | 17 | 68.25 | 13 | 68.06 | 68.50 | 4 | 34,814 | 0.01% |
|
| 2022/11/11 | 17 | 70.49 | 33 | 69.12 | 67.40 | -16 | 34,912 | -0.05% |
|
| 2022/11/10 | 26 | 69.79 | 27 | 68.91 | 68.90 | -1 | 34,807 | 0.00% |
|
| 2022/11/09 | 28 | 71.62 | 32 | 70.37 | 69.70 | -4 | 34,981 | -0.01% |
|
| 2022/11/08 | 20 | 72.71 | 38.1 | 72.49 | 70.90 | -18.1 | 34,871 | -0.05% |
|
| 2022/11/07 | 18 | 70.78 | 34 | 71.40 | 70.10 | -16 | 34,274 | -0.05% |
|
| 2022/11/04 | 122 | 69.80 | 77 | 70.69 | 70.30 | 45 | 33,789 | 0.13% |
大買/
|
| 2022/11/03 | 8 | 66.45 | 24 | 66.85 | 70.60 | -16 | 32,646 | -0.05% |
|
| 2022/11/02 | 22 | 64.60 | 4 | 64.83 | 64.20 | 18 | 32,059 | 0.06% |
|
| 2022/11/01 | 20 | 63.96 | 17 | 63.84 | 64.50 | 3 | 31,810 | 0.01% |
|
| 2022/10/31 | 12 | 64.18 | 14 | 64.14 | 64.10 | -2 | 31,629 | -0.01% |
|
| 2022/10/28 | 1 | 61.80 | 2 | 61.75 | 60.20 | -1 | 31,345 | 0.00% |
|
| 2022/10/27 | 12 | 61.46 | 28 | 62.45 | 62.90 | -16 | 31,169 | -0.05% |
|
| 2022/10/26 | 11 | 61.18 | 11 | 60.00 | 59.70 | 0 | 30,884 | 0.00% |
|
| 2022/10/25 | 7 | 62.44 | 2 | 60.95 | 60.90 | 5 | 30,630 | 0.02% |
|
| 2022/10/24 | 8 | 63.63 | 7 | 63.06 | 62.60 | 1 | 30,509 | 0.00% |
|
| 2022/10/21 | 10 | 63.00 | 4 | 62.80 | 61.70 | 6 | 30,355 | 0.02% |
|
| 2022/10/20 | 3 | 63.40 | 6 | 63.95 | 64.60 | -3 | 30,864 | -0.01% |
|
| 2022/10/19 | 13 | 65.35 | 14 | 65.71 | 64.00 | -1 | 32,142 | 0.00% |
|
| 2022/10/18 | 41 | 66.40 | 31 | 65.58 | 65.00 | 10 | 33,150 | 0.03% |
|
| 2022/10/17 | 18 | 63.08 | 25 | 62.54 | 66.00 | -7 | 33,887 | -0.02% |
|
| 2022/10/14 | 23.1 | 64.45 | 41 | 64.37 | 64.00 | -18 | 34,011 | -0.05% |
|
| 2022/10/13 | 22 | 63.04 | 18 | 62.06 | 60.00 | 4 | 33,615 | 0.01% |
|
| 2022/10/12 | 38 | 65.96 | 85 | 66.15 | 64.70 | -47 | 33,001 | -0.14% |
|
| 2022/10/11 | 47 | 72.29 | 4 | 71.80 | 71.80 | 43 | 32,494 | 0.13% |
|
| 2022/10/07 | 11 | 79.04 | 22 | 79.57 | 79.70 | -11 | 32,278 | -0.03% |
|
| 2022/10/06 | 44 | 78.66 | 26 | 78.52 | 78.50 | 18 | 31,956 | 0.06% |
|
| 2022/10/05 | 78 | 80.15 | 65 | 80.80 | 78.70 | 13 | 31,799 | 0.04% |
|
| 2022/10/04 | 27 | 77.09 | 29 | 77.58 | 77.60 | -2 | 31,121 | -0.01% |
|
| 2022/10/03 | 22 | 77.12 | 20 | 76.79 | 75.30 | 2 | 30,944 | 0.01% |
|
| 2022/09/30 | 67 | 76.48 | 48 | 74.07 | 79.00 | 19 | 30,855 | 0.06% |
|
| 2022/09/29 | 9 | 75.60 | 6 | 76.92 | 76.10 | 3 | 31,036 | 0.01% |
|
| 2022/09/28 | 84 | 78.00 | 122 | 75.69 | 74.40 | -38 | 31,298 | -0.12% |
大賣/
|
| 2022/09/27 | 113 | 79.52 | 101 | 79.89 | 82.20 | 12 | 31,239 | 0.04% |
大買/大賣/
|
| 2022/09/26 | 21 | 82.95 | 60 | 83.63 | 79.80 | -39 | 30,961 | -0.13% |
|
| 2022/09/23 | 54 | 90.55 | 48 | 88.10 | 88.60 | 6 | 30,712 | 0.02% |
|
| 2022/09/22 | 30 | 89.66 | 40 | 91.08 | 91.40 | -10 | 30,353 | -0.03% |
|
| 2022/09/21 | 38 | 88.27 | 32 | 88.25 | 88.50 | 6 | 29,891 | 0.02% |
|
| 2022/09/20 | 30 | 87.74 | 14 | 87.47 | 88.30 | 16 | 30,285 | 0.05% |
|
| 2022/09/19 | 35 | 87.25 | 24 | 86.91 | 86.50 | 11 | 30,186 | 0.04% |
|
| 2022/09/16 | 71 | 88.72 | 72 | 88.44 | 88.70 | -1 | 29,989 | 0.00% |
|
| 2022/09/15 | 57 | 91.26 | 53 | 89.47 | 88.50 | 4 | 29,667 | 0.01% |
|
| 2022/09/14 | 62 | 89.94 | 71 | 89.57 | 92.40 | -9 | 29,378 | -0.03% |
|
| 2022/09/13 | 124 | 88.83 | 114 | 88.25 | 89.00 | 10 | 28,505 | 0.04% |
大買/大賣/
|
| 2022/09/12 | 17 | 85.08 | 13 | 86.68 | 87.40 | 4 | 27,457 | 0.01% |
|
| 2022/09/08 | 26 | 79.93 | 3 | 79.93 | 79.50 | 23 | 27,151 | 0.08% |
|
| 2022/09/07 | 11 | 79.66 | 4 | 79.38 | 78.50 | 7 | 26,915 | 0.03% |
|
| 2022/09/06 | 28 | 81.55 | 13 | 81.76 | 80.40 | 15 | 26,530 | 0.06% |
|
| 2022/09/05 | 52 | 86.19 | 21.1 | 84.16 | 83.10 | 30.9 | 25,997 | 0.12% |
|
| 2022/09/02 | 41.1 | 89.85 | 47 | 90.51 | 86.50 | -5.9 | 25,440 | -0.02% |
|
| 2022/09/01 | 66 | 91.38 | 60 | 90.31 | 88.60 | 6 | 23,993 | 0.03% |
|
| 2022/08/31 | 54 | 84.53 | 102 | 87.07 | 90.50 | -48 | 22,015 | -0.22% |
大賣/
|
| 2022/08/30 | 14 | 82.98 | 27 | 82.16 | 82.30 | -13 | 20,950 | -0.06% |
|
| 2022/08/29 | 104 | 78.90 | 120 | 80.77 | 80.00 | -16 | 20,170 | -0.08% |
大買/大賣/
|
| 2022/08/26 | 40 | 78.95 | 45 | 80.12 | 83.30 | -5 | 19,583 | -0.03% |
|
| 2022/08/25 | 24 | 74.37 | 10 | 74.60 | 75.80 | 14 | 18,831 | 0.07% |
|
| 2022/08/24 | 6 | 72.13 | 5 | 72.86 | 72.80 | 1 | 18,556 | 0.01% |
|
| 2022/08/23 | 70 | 73.44 | 86 | 72.10 | 71.70 | -16 | 18,269 | -0.09% |
|
| 2022/08/22 | 59 | 76.96 | 42 | 76.57 | 74.30 | 17 | 17,888 | 0.10% |
|
| 2022/08/19 | 37 | 79.15 | 37 | 79.94 | 79.60 | 0 | 17,592 | 0.00% |
|
| 2022/08/18 | 31 | 77.30 | 29 | 77.66 | 77.30 | 2 | 17,053 | 0.01% |
|
| 2022/08/17 | 16 | 78.91 | 9 | 77.46 | 78.50 | 7 | 16,700 | 0.04% |
|
| 2022/08/16 | 26 | 82.59 | 31 | 79.90 | 77.80 | -5 | 16,306 | -0.03% |
|
| 2022/08/15 | 53 | 77.46 | 32 | 77.97 | 83.90 | 21 | 15,725 | 0.13% |
|
| 2022/08/12 | 0 | 0.00 | 26 | 83.45 | 81.20 | -26 | 15,102 | -0.17% |
|
| 2022/08/11 | 11 | 81.08 | 0 | 0.00 | 81.10 | 11 | 15,002 | 0.07% |
|
| 2022/08/10 | 20 | 79.28 | 31 | 79.50 | 80.80 | -11 | 14,949 | -0.07% |
|
| 2022/08/09 | 11 | 76.55 | 10 | 76.00 | 76.70 | 1 | 14,871 | 0.01% |
|
| 2022/08/08 | 0 | 0.00 | 21 | 74.25 | 75.00 | -21 | 14,806 | -0.14% |
|
| 2022/08/05 | 1 | 71.70 | 0 | 0.00 | 73.00 | 1 | 14,739 | 0.01% |
|
| 2022/08/04 | 50 | 70.14 | 31 | 70.33 | 70.00 | 19 | 14,690 | 0.13% |
|
| 2022/08/03 | 26 | 73.37 | 0 | 0.00 | 73.00 | 26 | 14,550 | 0.18% |
|
| 2022/08/01 | 12 | 75.13 | 0 | 0.00 | 74.80 | 12 | 14,408 | 0.08% |
|
| 2022/07/29 | 14 | 73.99 | 0.1 | 74.60 | 73.00 | 14 | 14,329 | 0.10% |
|
| 2022/07/28 | 1 | 73.00 | 0 | 0.00 | 71.00 | 1 | 14,173 | 0.01% |
|
| 2022/07/27 | 31.1 | 71.64 | 21 | 71.61 | 73.00 | 10.1 | 14,073 | 0.07% |
|
| 2022/07/26 | 32 | 72.91 | 33 | 72.47 | 73.30 | -1 | 13,268 | -0.01% |
|
| 2022/07/25 | 28 | 68.28 | 49 | 68.83 | 72.80 | -21 | 11,679 | -0.18% |
|
| 2022/07/22 | 44 | 64.82 | 41 | 65.07 | 66.20 | 3 | 10,286 | 0.03% |
|
| 2022/07/21 | 12 | 56.55 | 19 | 59.26 | 60.30 | -7 | 9,123 | -0.08% |
|
| 2022/07/20 | 1 | 55.20 | 6 | 55.03 | 54.90 | -5 | 8,565 | -0.06% |
|
| 2022/07/19 | 20 | 52.50 | 24 | 52.34 | 50.90 | -4 | 8,248 | -0.05% |
|
| 2022/07/18 | 4 | 53.33 | 2 | 52.85 | 52.50 | 2 | 8,159 | 0.02% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 51.70 | 51.60 | -2 | 7,962 | -0.03% |
|
| 2022/07/14 | 20 | 51.24 | 19 | 51.24 | 51.70 | 1 | 7,883 | 0.01% |
|
| 2022/07/13 | 50 | 52.96 | 51 | 52.49 | 51.00 | -1 | 7,705 | -0.01% |
|
| 2022/07/12 | 31 | 51.45 | 30 | 51.18 | 49.95 | 1 | 7,391 | 0.01% |
|
| 2022/07/11 | 3 | 53.60 | 0 | 0.00 | 53.20 | 3 | 7,151 | 0.04% |
|
| 2022/07/08 | 23 | 57.00 | 115 | 56.18 | 54.90 | -92 | 6,933 | -1.33% |
大賣/
|
| 2022/07/07 | 38 | 58.84 | 25 | 58.51 | 57.60 | 13 | 6,461 | 0.20% |
|
| 2022/07/06 | 162 | 55.99 | 72 | 56.49 | 55.00 | 90 | 5,711 | 1.58% |
大買/
|
| 2022/07/05 | 51 | 54.51 | 48 | 54.25 | 57.20 | 3 | 4,986 | 0.06% |
|
| 2022/07/04 | 1 | 50.20 | 3 | 49.33 | 52.00 | -2 | 4,338 | -0.05% |
|
| 2022/07/01 | 5 | 49.00 | 8 | 50.06 | 47.85 | -3 | 4,044 | -0.07% |
|
| 2022/06/30 | 1 | 48.10 | 8.1 | 47.25 | 47.75 | -7.1 | 3,730 | -0.19% |
|
| 2022/06/29 | 2 | 52.35 | 2 | 52.90 | 49.95 | 0 | 3,555 | 0.00% |
|
| 2022/06/28 | 11 | 55.25 | 8 | 54.75 | 55.40 | 3 | 3,309 | 0.09% |
|
| 2022/06/27 | 8 | 53.86 | 8 | 54.23 | 54.60 | 0 | 2,744 | 0.00% |
|
| 2022/06/24 | 3.1 | 48.52 | 3 | 49.23 | 49.70 | 0.1 | 2,530 | 0.00% |
|
| 2022/06/23 | 4 | 46.21 | 1 | 45.95 | 45.20 | 3 | 2,411 | 0.12% |
|
| 2022/06/22 | 28 | 47.83 | 28.1 | 47.54 | 47.70 | -0.1 | 2,272 | 0.00% |
|
| 2022/06/20 | 1 | 44.70 | 0 | 0.00 | 42.50 | 1 | 1,832 | 0.05% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 51.50 | 51.40 | -1 | 2,055 | -0.05% |
|
| 2022/06/06 | 0 | 0.00 | 0.3 | 52.30 | 52.50 | -0.3 | 2,210 | -0.01% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 2,986 | -0.03% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 48.05 | 47.05 | -1 | 3,521 | -0.03% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 49.55 | 50.50 | -1 | 3,561 | -0.03% |
|
| 2022/05/05 | 2 | 51.10 | 0 | 0.00 | 51.10 | 2 | 3,703 | 0.05% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 50.80 | 50.10 | -1 | 4,002 | -0.02% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 48.70 | 49.85 | -10 | 4,053 | -0.25% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 51.60 | 51.20 | -2 | 4,066 | -0.05% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 52.00 | 51.30 | -1 | 4,117 | -0.02% |
|
| 2022/04/21 | 0 | 0.00 | 6 | 55.50 | 55.80 | -6 | 4,348 | -0.14% |
|
| 2022/04/13 | 0.1 | 59.40 | 0 | 0.00 | 59.00 | 0.1 | 5,027 | 0.00% |
|
| 2022/04/11 | 2 | 60.00 | 0 | 0.00 | 57.70 | 2 | 5,250 | 0.04% |
|
| 2022/04/01 | 0.2 | 65.00 | 0 | 0.00 | 65.50 | 0.2 | 5,555 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 66.50 | 65.90 | -2 | 5,702 | -0.04% |
|
| 2022/03/30 | 1 | 67.50 | 1 | 68.70 | 66.40 | 0 | 5,947 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 65.13 | 66.60 | -3 | 6,521 | -0.05% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 65.85 | 66.10 | -2 | 6,649 | -0.03% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 66.72 | 67.30 | -5 | 6,868 | -0.07% |
|
| 2022/03/23 | 0.1 | 65.70 | 0 | 0.00 | 65.10 | 0.1 | 7,190 | 0.00% |
|
| 2022/03/22 | 1 | 64.50 | 0 | 0.00 | 65.60 | 1 | 7,585 | 0.01% |
|
| 2022/03/21 | 4 | 65.15 | 4 | 64.70 | 64.30 | 0 | 7,759 | 0.00% |
|
| 2022/03/17 | 2 | 62.50 | 0 | 0.00 | 62.70 | 2 | 8,015 | 0.02% |
|
| 2022/03/16 | 1 | 59.50 | 1 | 58.70 | 59.80 | 0 | 8,209 | 0.00% |
|
| 2022/03/15 | 1 | 59.00 | 1 | 59.00 | 58.50 | 0 | 8,592 | 0.00% |
|
| 2022/03/14 | 1 | 61.30 | 0 | 0.00 | 61.40 | 1 | 8,893 | 0.01% |
|
| 2022/03/10 | 3 | 59.90 | 0 | 0.00 | 60.00 | 3 | 9,740 | 0.03% |
|
| 2022/03/08 | 0 | 59.60 | 2 | 56.80 | 56.70 | -2 | 10,842 | -0.02% |
|
| 2022/03/07 | 1 | 60.40 | 6.2 | 60.53 | 59.30 | -5.2 | 11,230 | -0.05% |
|
| 2022/03/04 | 2 | 65.30 | 0.1 | 65.40 | 64.00 | 1.9 | 11,737 | 0.02% |
|
| 2022/03/03 | 13 | 67.33 | 4 | 66.80 | 66.10 | 9 | 12,164 | 0.07% |
|
| 2022/03/02 | 2.3 | 68.54 | 2 | 69.60 | 68.40 | 0.3 | 12,643 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 0.3 | 63.00 | 65.30 | -0.3 | 13,377 | 0.00% |
|
| 2022/02/25 | 2 | 62.65 | 0 | 0.00 | 62.90 | 2 | 13,710 | 0.01% |
|
| 2022/02/24 | 6 | 62.50 | 25 | 61.62 | 61.50 | -19 | 14,277 | -0.13% |
|
| 2022/02/22 | 7 | 66.63 | 3.1 | 64.23 | 64.30 | 3.9 | 15,252 | 0.03% |
|
| 2022/02/18 | 5 | 66.40 | 1 | 66.50 | 67.60 | 4 | 16,670 | 0.02% |
|
| 2022/02/17 | 31 | 67.94 | 0 | 0.00 | 67.20 | 31 | 17,688 | 0.18% |
|
| 2022/02/16 | 0.1 | 68.10 | 1 | 68.00 | 68.00 | -0.9 | 19,771 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 60 | 65.39 | 65.60 | -60 | 21,772 | -0.28% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 68.80 | 68.80 | -3 | 27,111 | -0.01% |
|
| 2022/02/10 | 1 | 69.50 | 2 | 68.30 | 68.20 | -1 | 27,857 | 0.00% |
|
| 2022/02/09 | 3 | 69.97 | 0 | 0.00 | 68.70 | 3 | 28,956 | 0.01% |
|
| 2022/02/07 | 9 | 66.00 | 0 | 0.00 | 67.00 | 9 | 31,122 | 0.03% |
|
| 2022/01/26 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 31,799 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 67.50 | 66.50 | -5 | 33,215 | -0.02% |
|
| 2022/01/24 | 1 | 69.50 | 17 | 69.11 | 69.60 | -16 | 34,442 | -0.05% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 71.00 | 70.40 | -1 | 35,072 | 0.00% |
|
| 2022/01/18 | 4 | 73.80 | 3 | 73.20 | 73.20 | 1 | 37,018 | 0.00% |
|
| 2022/01/17 | 6 | 73.93 | 4 | 73.50 | 73.80 | 2 | 37,279 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 71.40 | 72.10 | -1 | 37,609 | 0.00% |
|
| 2022/01/13 | 4 | 74.15 | 4 | 73.38 | 73.70 | 0 | 38,006 | 0.00% |
|
| 2022/01/12 | 3 | 74.50 | 3 | 74.53 | 73.50 | 0 | 38,002 | 0.00% |
|
| 2022/01/11 | 6 | 75.78 | 6 | 73.72 | 74.00 | 0 | 37,927 | 0.00% |
|
| 2022/01/10 | 2 | 77.40 | 2 | 78.10 | 78.80 | 0 | 37,725 | 0.00% |
|
| 2022/01/07 | 7 | 78.80 | 0 | 0.00 | 78.10 | 7 | 37,654 | 0.02% |
|
| 2022/01/06 | 6 | 82.78 | 1 | 82.30 | 82.00 | 5 | 37,509 | 0.01% |
|
| 2022/01/05 | 4 | 83.53 | 4 | 83.68 | 83.50 | 0 | 37,444 | 0.00% |
|
| 2022/01/04 | 2 | 87.20 | 0 | 0.00 | 86.00 | 2 | 37,324 | 0.01% |
|
| 2022/01/03 | 7 | 86.04 | 2 | 87.50 | 86.40 | 5 | 37,205 | 0.01% |
|
| 2021/12/30 | 1 | 85.60 | 0 | 0.00 | 85.90 | 1 | 37,130 | 0.00% |
|
| 2021/12/28 | 2 | 87.95 | 3 | 86.30 | 86.60 | -1 | 37,005 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 90.00 | 89.00 | -1 | 36,847 | 0.00% |
|
| 2021/12/24 | 2 | 89.50 | 4 | 89.80 | 87.70 | -2 | 36,731 | -0.01% |
|
| 2021/12/23 | 8 | 89.09 | 4 | 89.43 | 89.40 | 4 | 36,479 | 0.01% |
|
| 2021/12/22 | 5 | 89.52 | 2 | 87.00 | 86.50 | 3 | 36,184 | 0.01% |
|
| 2021/12/20 | 43 | 86.27 | 5 | 86.88 | 87.80 | 38 | 35,701 | 0.11% |
|
| 2021/12/17 | 5 | 86.18 | 3 | 85.03 | 86.30 | 2 | 35,437 | 0.01% |
|
| 2021/12/16 | 14 | 90.54 | 15 | 90.65 | 91.20 | -1 | 35,077 | 0.00% |
|
| 2021/12/15 | 5 | 84.44 | 4 | 85.65 | 87.00 | 1 | 34,663 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 4.1 | 83.60 | 83.30 | -4.1 | 34,486 | -0.01% |
|
| 2021/12/13 | 10 | 87.13 | 11 | 87.77 | 87.00 | -1 | 34,253 | 0.00% |
|
| 2021/12/10 | 3 | 88.20 | 1 | 87.90 | 86.20 | 2 | 34,088 | 0.01% |
|
| 2021/12/09 | 21 | 91.42 | 15 | 90.02 | 89.20 | 6 | 33,832 | 0.02% |
|
| 2021/12/08 | 5 | 90.98 | 48 | 91.80 | 89.00 | -43 | 33,400 | -0.13% |
|
| 2021/12/07 | 17 | 92.88 | 65 | 92.49 | 90.20 | -48 | 33,056 | -0.15% |
|
| 2021/12/06 | 54 | 90.31 | 13 | 90.23 | 90.00 | 41 | 32,385 | 0.13% |
|
| 2021/12/03 | 74 | 91.21 | 54 | 91.46 | 90.40 | 20 | 32,138 | 0.06% |
|
| 2021/12/02 | 22 | 88.81 | 5 | 88.48 | 87.60 | 17 | 31,348 | 0.05% |
|
| 2021/12/01 | 18 | 88.76 | 56 | 88.94 | 89.00 | -38 | 30,951 | -0.12% |
|
| 2021/11/30 | 58.1 | 86.73 | 72 | 88.19 | 88.30 | -13.9 | 30,503 | -0.05% |
|
| 2021/11/29 | 3 | 80.77 | 16.1 | 80.54 | 84.00 | -13.1 | 29,973 | -0.04% |
|
| 2021/11/26 | 29 | 84.93 | 16 | 83.32 | 84.40 | 13 | 29,519 | 0.04% |
|
| 2021/11/25 | 26.1 | 89.24 | 15 | 90.27 | 85.60 | 11.1 | 28,830 | 0.04% |
|
| 2021/11/24 | 12 | 85.92 | 5 | 85.26 | 85.00 | 7 | 27,866 | 0.03% |
|
| 2021/11/23 | 21 | 84.99 | 7.1 | 84.20 | 85.80 | 13.9 | 27,499 | 0.05% |
|
| 2021/11/22 | 6 | 90.45 | 29 | 90.36 | 90.50 | -23 | 26,899 | -0.09% |
|
| 2021/11/19 | 59 | 91.37 | 28 | 91.10 | 90.50 | 31 | 26,619 | 0.12% |
|
| 2021/11/18 | 30 | 90.42 | 17 | 89.93 | 89.10 | 13 | 25,846 | 0.05% |
|
| 2021/11/17 | 24.1 | 92.83 | 33 | 92.35 | 92.80 | -8.9 | 25,368 | -0.04% |
|
| 2021/11/16 | 32.1 | 92.33 | 45.2 | 91.27 | 90.70 | -13.1 | 24,376 | -0.05% |
|
| 2021/11/15 | 68.2 | 99.62 | 104 | 97.53 | 94.50 | -35.8 | 23,355 | -0.15% |
大賣/
|
| 2021/11/12 | 113.8 | 96.18 | 73 | 95.76 | 99.00 | 40.8 | 21,248 | 0.19% |
大買/
|
| 2021/11/11 | 193.3 | 93.18 | 224 | 93.97 | 90.00 | -30.7 | 19,169 | -0.16% |
大買/大賣/
|
| 2021/11/10 | 68 | 90.49 | 61 | 90.44 | 92.50 | 7 | 15,253 | 0.05% |
|
| 2021/11/09 | 23 | 80.92 | 23 | 80.80 | 84.10 | 0 | 13,734 | 0.00% |
|
| 2021/11/08 | 31 | 72.69 | 30 | 73.40 | 76.50 | 1 | 12,992 | 0.01% |
|
| 2021/11/05 | 43.1 | 71.01 | 42 | 71.33 | 69.60 | 1.1 | 11,841 | 0.01% |
|
| 2021/11/04 | 22 | 71.48 | 14.1 | 70.59 | 67.20 | 7.9 | 10,262 | 0.08% |
|
| 2021/11/03 | 17 | 68.02 | 21 | 67.98 | 71.00 | -4 | 9,459 | -0.04% |
|
| 2021/11/02 | 59 | 70.80 | 20 | 68.02 | 69.00 | 39 | 8,675 | 0.45% |
|
| 2021/11/01 | 39.1 | 66.27 | 41 | 67.72 | 68.30 | -1.9 | 7,207 | -0.03% |
|
| 2021/10/29 | 21 | 59.12 | 35.3 | 60.78 | 62.10 | -14.3 | 5,907 | -0.24% |
|
| 2021/10/28 | 6 | 59.00 | 6 | 57.53 | 56.50 | 0 | 5,203 | 0.00% |
|
| 2021/10/27 | 89.3 | 60.11 | 67 | 58.82 | 58.80 | 22.3 | 4,941 | 0.45% |
|
| 2021/10/26 | 23 | 56.33 | 26 | 58.00 | 58.60 | -3 | 3,605 | -0.08% |
|
| 2021/10/25 | 4 | 50.29 | 3 | 49.93 | 53.30 | 1 | 3,185 | 0.03% |
|
| 2021/10/22 | 17 | 49.91 | 15 | 49.36 | 48.50 | 2 | 2,943 | 0.07% |
|
| 2021/10/21 | 23 | 49.53 | 22 | 49.70 | 49.70 | 1 | 2,551 | 0.04% |
|
| 2021/10/20 | 1 | 45.90 | 0 | 0.00 | 46.65 | 1 | 2,086 | 0.05% |
|
| 2021/10/18 | 1 | 43.30 | 0 | 0.00 | 42.05 | 1 | 2,082 | 0.05% |
|
| 2021/10/14 | 1 | 39.10 | 0 | 0.00 | 39.30 | 1 | 2,261 | 0.04% |
|
| 2021/10/07 | 1 | 41.15 | 0 | 0.00 | 40.90 | 1 | 2,873 | 0.03% |
|
| 2021/10/04 | 1 | 40.30 | 0 | 0.00 | 39.80 | 1 | 3,664 | 0.03% |
|
| 2021/09/30 | 0 | 0.00 | 10 | 43.28 | 43.35 | -10 | 3,797 | -0.26% |
|
| 2021/09/29 | 0.1 | 44.00 | 1 | 43.30 | 43.30 | -0.9 | 4,094 | -0.02% |
|
| 2021/09/23 | 0.5 | 46.20 | 0 | 0.00 | 46.00 | 0.5 | 4,768 | 0.01% |
|
| 2021/09/17 | 2 | 47.23 | 0 | 0.00 | 47.35 | 2 | 4,976 | 0.04% |
|
| 2021/09/10 | 4 | 47.70 | 0 | 0.00 | 47.50 | 4 | 5,746 | 0.07% |
|
| 2021/09/08 | 2 | 47.73 | 4 | 47.85 | 46.80 | -2 | 5,913 | -0.03% |
|
| 2021/09/03 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 6,139 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 47.05 | 46.50 | -2 | 6,292 | -0.03% |
|
| 2021/08/18 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 6,285 | 0.02% |
|
| 2021/08/16 | 2 | 50.00 | 1 | 50.20 | 49.95 | 1 | 6,283 | 0.02% |
|
| 2021/08/12 | 4 | 52.60 | 0 | 0.00 | 51.60 | 4 | 6,284 | 0.06% |
|
| 2021/08/11 | 2 | 51.65 | 0 | 0.00 | 50.90 | 2 | 6,247 | 0.03% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 50.90 | 51.00 | -4 | 6,241 | -0.06% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 51.40 | 51.00 | -1 | 6,274 | -0.02% |
|
| 2021/08/04 | 2 | 54.50 | 0 | 0.00 | 53.90 | 2 | 6,329 | 0.03% |
|
| 2021/08/03 | 2 | 54.50 | 5 | 54.90 | 54.40 | -3 | 6,378 | -0.05% |
|
| 2021/08/02 | 6 | 53.72 | 2 | 53.70 | 53.70 | 4 | 6,458 | 0.06% |
|
| 2021/07/30 | 4 | 54.73 | 6 | 54.80 | 54.00 | -2 | 6,566 | -0.03% |
|
| 2021/07/29 | 4 | 57.88 | 1 | 58.30 | 58.00 | 3 | 6,453 | 0.05% |
|
| 2021/07/28 | 4 | 55.88 | 2 | 55.20 | 56.50 | 2 | 6,455 | 0.03% |
|
| 2021/07/27 | 1 | 59.10 | 0 | 0.00 | 57.60 | 1 | 6,433 | 0.02% |
|
| 2021/07/26 | 23 | 61.30 | 24 | 60.50 | 60.90 | -1 | 6,440 | -0.02% |
|
| 2021/07/23 | 1 | 61.10 | 1 | 61.00 | 59.90 | 0 | 6,422 | 0.00% |
|
| 2021/07/22 | 1 | 61.90 | 0 | 0.00 | 61.10 | 1 | 6,382 | 0.02% |
|
| 2021/07/21 | 5 | 60.58 | 0 | 0.00 | 59.90 | 5 | 6,341 | 0.08% |
|
| 2021/07/20 | 1 | 60.40 | 5 | 60.00 | 60.80 | -4 | 6,311 | -0.06% |
|
| 2021/07/19 | 2 | 62.20 | 3 | 61.57 | 61.10 | -1 | 6,268 | -0.02% |
|
| 2021/07/16 | 4 | 62.28 | 0 | 0.00 | 62.10 | 4 | 6,347 | 0.06% |
|
| 2021/07/15 | 8 | 63.20 | 3 | 65.03 | 63.30 | 5 | 6,303 | 0.08% |
|
| 2021/07/14 | 10 | 63.15 | 3 | 62.90 | 63.60 | 7 | 6,120 | 0.11% |
|
| 2021/07/13 | 22 | 64.71 | 9 | 63.69 | 62.00 | 13 | 5,867 | 0.22% |
|
| 2021/07/12 | 8 | 61.61 | 8 | 62.00 | 62.30 | 0 | 5,556 | 0.00% |
|
| 2021/07/09 | 3 | 59.47 | 6 | 58.48 | 58.90 | -3 | 5,363 | -0.06% |
|
| 2021/07/08 | 2 | 58.80 | 1 | 58.30 | 58.20 | 1 | 5,282 | 0.02% |
|
| 2021/07/07 | 6 | 59.08 | 1 | 59.20 | 57.80 | 5 | 5,294 | 0.09% |
|
| 2021/07/06 | 11 | 60.45 | 2 | 61.40 | 58.60 | 9 | 5,252 | 0.17% |
|
| 2021/07/05 | 4 | 61.38 | 20 | 62.37 | 62.40 | -16 | 5,058 | -0.32% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 55.00 | 56.80 | -1 | 4,723 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 56.20 | 56.60 | -1 | 5,195 | -0.02% |
|
| 2021/06/29 | 1 | 56.10 | 11 | 56.35 | 56.60 | -10 | 5,319 | -0.19% |
|
| 2021/06/25 | 11 | 55.82 | 0 | 0.00 | 55.80 | 11 | 5,136 | 0.21% |
|
| 2021/06/24 | 1 | 55.70 | 1 | 55.60 | 55.40 | 0 | 5,093 | 0.00% |
|
| 2021/06/22 | 101 | 56.22 | 105 | 55.17 | 54.70 | -4 | 4,944 | -0.08% |
大買/大賣/
|
| 2021/06/21 | 3 | 54.07 | 3 | 55.40 | 54.70 | 0 | 4,754 | 0.00% |
|
| 2021/06/17 | 10 | 51.90 | 2 | 53.50 | 53.70 | 8 | 4,415 | 0.18% |
|
| 2021/06/16 | 4 | 53.68 | 1.5 | 54.00 | 52.40 | 2.5 | 4,382 | 0.06% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 4,254 | -0.02% |
|
| 2021/06/11 | 2 | 51.10 | 2 | 51.95 | 50.80 | 0 | 4,248 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 0.2 | 50.10 | 50.10 | -0.2 | 4,277 | 0.00% |
|
| 2021/06/08 | 3 | 49.65 | 2 | 50.00 | 49.55 | 1 | 4,270 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 51.20 | 50.90 | -1 | 4,266 | -0.02% |
|
| 2021/06/01 | 2 | 51.35 | 5 | 51.54 | 51.50 | -3 | 4,241 | -0.07% |
|
| 2021/05/31 | 3.5 | 49.94 | 7 | 50.14 | 49.40 | -3.5 | 4,184 | -0.08% |
|
| 2021/05/28 | 1 | 47.80 | 2 | 48.88 | 48.30 | -1 | 4,132 | -0.02% |
|
| 2021/05/27 | 1 | 46.00 | 0 | 0.00 | 46.50 | 1 | 4,081 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 45.50 | 45.70 | -2 | 4,075 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 0.1 | 43.00 | 43.60 | -0.1 | 4,069 | 0.00% |
|
| 2021/05/17 | 1 | 39.95 | 3 | 41.68 | 39.90 | -2 | 4,034 | -0.05% |
|
| 2021/05/14 | 1 | 46.30 | 1 | 46.90 | 44.30 | 0 | 3,991 | 0.00% |
|
| 2021/05/13 | 1 | 43.00 | 0 | 0.00 | 44.20 | 1 | 3,972 | 0.03% |
|
| 2021/05/12 | 2 | 50.40 | 1 | 48.30 | 45.60 | 1 | 3,959 | 0.03% |
|
| 2021/05/11 | 3 | 50.57 | 21 | 51.06 | 49.90 | -18 | 3,899 | -0.46% |
|
| 2021/05/10 | 17 | 55.28 | 0.1 | 54.30 | 54.30 | 16.9 | 3,857 | 0.44% |
|
| 2021/05/07 | 4 | 54.30 | 3 | 53.67 | 54.60 | 1 | 3,782 | 0.03% |
|
| 2021/05/06 | 1 | 50.80 | 0 | 0.00 | 50.00 | 1 | 3,670 | 0.03% |
|
| 2021/05/05 | 4 | 51.65 | 0 | 0.00 | 50.10 | 4 | 3,669 | 0.11% |
|
| 2021/05/04 | 1 | 52.30 | 1 | 50.20 | 50.70 | 0 | 3,677 | 0.00% |
|
| 2021/05/03 | 1 | 53.90 | 0 | 0.00 | 53.40 | 1 | 3,662 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 53.40 | 53.20 | -3 | 3,636 | -0.08% |
|
| 2021/04/28 | 1 | 54.60 | 0 | 0.00 | 53.40 | 1 | 3,638 | 0.03% |
|
| 2021/04/27 | 3 | 54.90 | 0 | 0.00 | 54.20 | 3 | 3,693 | 0.08% |
|
| 2021/04/26 | 4 | 56.50 | 0 | 0.00 | 55.70 | 4 | 3,725 | 0.11% |
|
| 2021/04/23 | 2 | 55.35 | 3 | 55.73 | 55.50 | -1 | 3,747 | -0.03% |
|
| 2021/04/22 | 3 | 56.60 | 6.6 | 54.42 | 53.70 | -3.6 | 3,932 | -0.09% |
|
| 2021/04/20 | 2 | 54.20 | 0 | 0.00 | 54.20 | 2 | 3,946 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 53.70 | 53.60 | -3 | 3,970 | -0.08% |
|
| 2021/04/16 | 7.2 | 55.65 | 2 | 54.95 | 55.00 | 5.2 | 3,954 | 0.13% |
|
| 2021/04/15 | 1 | 54.90 | 0 | 0.00 | 55.30 | 1 | 3,937 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 3,884 | -0.03% |
|
| 2021/04/13 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 3,931 | 0.03% |
|
| 2021/04/12 | 7 | 55.86 | 4 | 55.40 | 54.50 | 3 | 4,055 | 0.07% |
|
| 2021/04/09 | 1 | 57.00 | 1 | 59.00 | 57.10 | 0 | 4,098 | 0.00% |
|
| 2021/04/08 | 7.1 | 60.40 | 9 | 60.08 | 59.20 | -1.9 | 4,093 | -0.05% |
|
| 2021/04/07 | 5 | 60.48 | 0 | 0.00 | 59.50 | 5 | 4,033 | 0.12% |
|
| 2021/04/06 | 9 | 62.32 | 6 | 61.13 | 62.50 | 3 | 3,880 | 0.08% |
|
| 2021/04/01 | 2 | 55.80 | 5 | 57.06 | 58.00 | -3 | 3,512 | -0.09% |
|
| 2021/03/30 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 3,517 | 0.03% |
|
| 2021/03/29 | 2 | 53.25 | 29 | 53.60 | 52.70 | -27 | 3,570 | -0.76% |
|
| 2021/03/26 | 1 | 52.30 | 0 | 0.00 | 51.70 | 1 | 3,621 | 0.03% |
|
| 2021/03/25 | 7 | 51.21 | 0 | 0.00 | 51.30 | 7 | 3,736 | 0.19% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 54.00 | 51.00 | -1 | 4,206 | -0.02% |
|
| 2021/03/22 | 0 | 0.00 | 0.3 | 49.75 | 49.25 | -0.3 | 4,162 | -0.01% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 48.55 | 49.80 | -3 | 4,206 | -0.07% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 49.80 | 49.50 | -5 | 4,226 | -0.12% |
|
| 2021/03/17 | 4 | 50.53 | 0 | 0.00 | 50.00 | 4 | 4,299 | 0.09% |
|
| 2021/03/16 | 2 | 51.90 | 0 | 0.00 | 51.90 | 2 | 4,414 | 0.05% |
|
| 2021/03/12 | 0 | 0.00 | 2.2 | 47.78 | 47.50 | -2.2 | 4,555 | -0.05% |
|
| 2021/03/10 | 1 | 46.70 | 0 | 0.00 | 46.65 | 1 | 4,705 | 0.02% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 46.70 | 45.80 | -4 | 4,794 | -0.08% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 48.50 | 46.95 | -1 | 4,931 | -0.02% |
|
| 2021/03/04 | 1 | 50.50 | 0 | 0.00 | 49.55 | 1 | 5,363 | 0.02% |
|
| 2021/03/02 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 5,883 | 0.02% |
|
| 2021/02/26 | 0 | 51.50 | 2 | 50.60 | 51.00 | -2 | 6,062 | -0.03% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 6,300 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 9 | 54.20 | 53.00 | -9 | 6,384 | -0.14% |
|
| 2021/02/19 | 2 | 53.50 | 6 | 53.05 | 53.30 | -4 | 6,378 | -0.06% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 6,370 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 52.49 | 52.70 | -1 | 6,357 | -0.02% |
|
| 2021/02/02 | 6 | 52.07 | 0 | 0.00 | 53.50 | 6 | 6,305 | 0.10% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 49.50 | 51.00 | -1 | 6,293 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 9 | 51.87 | 51.30 | -9 | 6,289 | -0.14% |
|
| 2021/01/28 | 0 | 0.00 | 8 | 53.00 | 52.80 | -8 | 6,271 | -0.13% |
|
| 2021/01/27 | 2 | 54.60 | 1 | 55.30 | 54.60 | 1 | 6,264 | 0.02% |
|
| 2021/01/26 | 3 | 55.37 | 0 | 0.00 | 54.80 | 3 | 6,245 | 0.05% |
|
| 2021/01/25 | 6 | 57.50 | 2 | 57.30 | 56.70 | 4 | 6,212 | 0.06% |
|
| 2021/01/22 | 2 | 57.95 | 0 | 0.00 | 58.10 | 2 | 6,187 | 0.03% |
|
| 2021/01/20 | 2 | 57.15 | 14 | 57.99 | 54.80 | -12 | 6,264 | -0.19% |
|
| 2021/01/19 | 1 | 58.50 | 0 | 0.00 | 58.80 | 1 | 6,207 | 0.02% |
|
| 2021/01/18 | 5 | 56.76 | 6 | 58.40 | 58.10 | -1 | 6,134 | -0.02% |
|
| 2021/01/15 | 13 | 59.55 | 2 | 59.15 | 59.50 | 11 | 6,043 | 0.18% |
|
| 2021/01/13 | 3 | 55.77 | 2 | 55.00 | 55.60 | 1 | 5,703 | 0.02% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 52.30 | 52.10 | -3 | 5,639 | -0.05% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 55.10 | 54.30 | -1 | 5,569 | -0.02% |
|
| 2021/01/07 | 1 | 55.30 | 1 | 55.00 | 55.10 | 0 | 5,527 | 0.00% |
|
| 2021/01/06 | 4 | 56.58 | 1 | 55.80 | 55.60 | 3 | 5,479 | 0.05% |
|
| 2021/01/05 | 10 | 59.26 | 3 | 59.13 | 59.10 | 7 | 5,361 | 0.13% |
|
| 2021/01/04 | 3 | 57.03 | 3 | 58.07 | 58.70 | 0 | 5,175 | 0.00% |
|
| 2020/12/31 | 2 | 53.40 | 0.1 | 53.20 | 53.40 | 1.9 | 5,031 | 0.04% |
|
| 2020/12/29 | 1 | 50.60 | 3 | 50.83 | 50.40 | -2 | 4,872 | -0.04% |
|
| 2020/12/25 | 5 | 52.44 | 4 | 52.63 | 51.90 | 1 | 4,769 | 0.02% |
|
| 2020/12/24 | 4 | 56.08 | 2 | 56.55 | 54.90 | 2 | 4,640 | 0.04% |
|
| 2020/12/23 | 0.1 | 57.90 | 1.2 | 56.13 | 58.20 | -1.2 | 4,523 | -0.03% |
|
| 2020/12/22 | 10 | 57.84 | 0 | 0.00 | 56.80 | 10 | 4,477 | 0.22% |
|
| 2020/12/21 | 4 | 58.63 | 2 | 58.90 | 59.30 | 2 | 4,403 | 0.05% |
|
| 2020/12/18 | 8.1 | 59.58 | 22 | 60.69 | 60.80 | -14 | 4,270 | -0.33% |
|
| 2020/12/17 | 7 | 55.66 | 5 | 56.76 | 56.90 | 2 | 3,997 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 52.40 | 51.80 | -1 | 3,794 | -0.03% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 51.00 | 50.70 | -2 | 3,776 | -0.05% |
|
| 2020/12/14 | 1 | 53.00 | 3 | 52.20 | 52.50 | -2 | 3,732 | -0.05% |
|
| 2020/12/11 | 2 | 52.65 | 0 | 0.00 | 51.50 | 2 | 3,725 | 0.05% |
|
| 2020/12/10 | 38 | 52.48 | 4 | 53.08 | 53.30 | 34 | 3,682 | 0.92% |
|
| 2020/12/09 | 1 | 53.90 | 3 | 54.27 | 54.30 | -2 | 3,571 | -0.06% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 49.35 | 49.45 | -1 | 3,418 | -0.03% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 50.74 | 50.80 | -10 | 3,319 | -0.30% |
|
| 2020/12/03 | 1 | 50.00 | 1 | 50.70 | 49.60 | 0 | 3,261 | 0.00% |
|
| 2020/12/02 | 10 | 52.66 | 6 | 52.17 | 51.60 | 4 | 3,201 | 0.12% |
|
| 2020/12/01 | 12 | 52.09 | 4 | 52.55 | 53.50 | 8 | 3,064 | 0.26% |
|
| 2020/11/30 | 16 | 50.27 | 8 | 49.16 | 49.80 | 8 | 2,844 | 0.28% |
|
| 2020/11/27 | 9 | 49.81 | 24 | 50.05 | 49.80 | -15 | 2,641 | -0.57% |
|
| 2020/11/26 | 27 | 49.11 | 1 | 49.80 | 51.00 | 26 | 2,450 | 1.06% |
|
| 2020/11/25 | 3 | 43.45 | 2 | 44.90 | 46.40 | 1 | 2,186 | 0.05% |
|
| 2020/11/24 | 6 | 41.78 | 1 | 42.35 | 42.20 | 5 | 2,022 | 0.25% |
|
| 2020/11/20 | 0 | 0.00 | 8 | 40.90 | 40.40 | -8 | 1,972 | -0.41% |
|
| 2020/11/19 | 3 | 39.65 | 1 | 40.70 | 41.00 | 2 | 1,935 | 0.10% |
|
| 2020/11/18 | 4 | 38.25 | 0 | 0.00 | 38.30 | 4 | 1,994 | 0.20% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 36.50 | 36.75 | -1 | 2,786 | -0.04% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 37.90 | 37.40 | -2 | 3,059 | -0.07% |
|
| 2020/10/29 | 0 | 0.00 | 15 | 38.60 | 39.00 | -15 | 3,311 | -0.45% |
|
| 2020/10/28 | 2 | 40.63 | 0 | 0.00 | 40.50 | 2 | 3,322 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 35.30 | 35.05 | -1 | 3,516 | -0.03% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 35.05 | 34.60 | -3 | 4,163 | -0.07% |
|
| 2020/10/19 | 2 | 35.35 | 0 | 0.00 | 35.05 | 2 | 4,378 | 0.05% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 35.90 | 35.05 | -2 | 4,427 | -0.05% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 4,899 | -0.02% |
|
| 2020/09/28 | 1 | 36.05 | 2 | 35.80 | 37.00 | -1 | 5,825 | -0.02% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 37.18 | 35.45 | -3 | 5,953 | -0.05% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 40.08 | 39.50 | -2 | 6,543 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 39.10 | 40.70 | -4 | 6,712 | -0.06% |
|
| 2020/09/16 | 0 | 0.00 | 8 | 39.33 | 39.00 | -8 | 6,916 | -0.12% |
|
| 2020/09/15 | 1 | 39.90 | 34 | 40.06 | 39.85 | -33 | 6,921 | -0.48% |
|
| 2020/09/14 | 34 | 40.90 | 0 | 0.00 | 40.80 | 34 | 6,985 | 0.49% |
|
| 2020/09/09 | 1 | 38.70 | 1 | 37.10 | 38.70 | 0 | 6,859 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 38.05 | 37.70 | -5 | 6,845 | -0.07% |
|
| 2020/09/07 | 2 | 37.75 | 2 | 39.10 | 37.85 | 0 | 6,830 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 40.00 | 39.70 | -1 | 6,763 | -0.01% |
|
| 2020/08/31 | 2 | 40.85 | 0 | 0.00 | 41.40 | 2 | 6,693 | 0.03% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 39.83 | 39.70 | -2 | 6,649 | -0.03% |
|
| 2020/08/27 | 5 | 40.90 | 0 | 0.00 | 40.00 | 5 | 6,621 | 0.08% |
|
| 2020/08/26 | 1 | 40.75 | 0 | 0.00 | 40.55 | 1 | 6,565 | 0.02% |
|
| 2020/08/25 | 5 | 41.79 | 1 | 42.00 | 41.75 | 4 | 6,490 | 0.06% |
|
| 2020/08/24 | 15 | 42.65 | 1 | 42.50 | 42.00 | 14 | 6,410 | 0.22% |
|
| 2020/08/21 | 2 | 42.80 | 6 | 41.41 | 43.45 | -4 | 6,253 | -0.06% |
|
| 2020/08/20 | 3 | 39.67 | 1 | 39.10 | 39.50 | 2 | 6,045 | 0.03% |
|
| 2020/08/12 | 0 | 0.00 | 4 | 35.90 | 37.60 | -4 | 5,851 | -0.07% |
|
| 2020/08/10 | 2 | 37.80 | 7 | 38.13 | 37.70 | -5 | 5,759 | -0.09% |
|
| 2020/08/07 | 5 | 38.40 | 5 | 38.40 | 38.25 | 0 | 5,724 | 0.00% |
|
| 2020/08/06 | 1 | 41.50 | 10 | 40.33 | 39.80 | -9 | 5,623 | -0.16% |
|
| 2020/08/05 | 13 | 42.00 | 12 | 41.43 | 41.10 | 1 | 5,510 | 0.02% |
|
| 2020/08/04 | 7 | 39.94 | 7 | 40.45 | 40.45 | 0 | 5,238 | 0.00% |
|
| 2020/08/03 | 1 | 38.95 | 1 | 38.60 | 38.50 | 0 | 4,970 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 4,931 | -0.02% |
|
| 2020/07/30 | 25 | 38.36 | 20 | 38.26 | 38.75 | 5 | 4,844 | 0.10% |
|
| 2020/07/29 | 2 | 34.45 | 0 | 0.00 | 35.80 | 2 | 4,588 | 0.04% |
|
| 2020/07/28 | 1 | 35.55 | 0 | 0.00 | 33.40 | 1 | 4,540 | 0.02% |
|
| 2020/07/27 | 10 | 38.00 | 14 | 36.98 | 36.75 | -4 | 4,396 | -0.09% |
|
| 2020/07/24 | 25 | 38.88 | 19 | 38.78 | 38.00 | 6 | 4,291 | 0.14% |
|
| 2020/07/23 | 3 | 38.58 | 4 | 38.21 | 38.80 | -1 | 3,973 | -0.03% |
|
| 2020/07/21 | 1 | 36.95 | 0 | 0.00 | 37.30 | 1 | 3,756 | 0.03% |
|
| 2020/07/20 | 1 | 37.00 | 0 | 0.00 | 36.60 | 1 | 3,729 | 0.03% |
|
| 2020/07/17 | 8 | 37.56 | 3 | 37.27 | 37.70 | 5 | 3,658 | 0.14% |
|
| 2020/07/16 | 1 | 37.00 | 1 | 36.35 | 36.35 | 0 | 3,579 | 0.00% |
|
| 2020/07/15 | 2 | 36.48 | 17 | 37.72 | 36.20 | -15 | 3,538 | -0.42% |
|
| 2020/07/14 | 6 | 37.63 | 0 | 0.00 | 37.55 | 6 | 3,484 | 0.17% |
|
| 2020/07/13 | 2 | 38.55 | 2 | 38.85 | 38.10 | 0 | 3,500 | 0.00% |
|
| 2020/07/10 | 6 | 37.85 | 21 | 38.11 | 37.85 | -15 | 3,462 | -0.43% |
|
| 2020/07/09 | 8 | 40.23 | 14 | 40.12 | 39.20 | -6 | 3,373 | -0.18% |
|
| 2020/07/08 | 1 | 37.70 | 7 | 38.50 | 38.10 | -6 | 3,048 | -0.20% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 35.20 | 35.05 | -4 | 2,744 | -0.15% |
|
| 2020/07/03 | 31 | 37.75 | 6 | 37.41 | 37.00 | 25 | 2,525 | 0.99% |
|
| 2020/07/02 | 0 | 0.00 | 13 | 33.85 | 36.35 | -13 | 2,271 | -0.57% |
|
| 2020/07/01 | 5 | 33.08 | 0 | 0.00 | 33.05 | 5 | 2,133 | 0.23% |
|
| 2020/06/30 | 10 | 33.96 | 2 | 33.70 | 33.55 | 8 | 2,057 | 0.39% |
|
| 2020/06/29 | 16 | 31.90 | 0 | 0.00 | 32.55 | 16 | 1,863 | 0.86% |
|
| 2020/06/24 | 10 | 29.60 | 2 | 29.60 | 29.60 | 8 | 1,674 | 0.48% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 27.95 | 26.60 | -4 | 1,421 | -0.28% |
|
| 2020/06/16 | 4 | 27.66 | 0 | 0.00 | 27.50 | 4 | 1,318 | 0.30% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 29.00 | 28.10 | -3 | 1,347 | -0.22% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 1,362 | -0.07% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 29.55 | 29.30 | -2 | 1,383 | -0.14% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 29.60 | 29.55 | -2 | 1,391 | -0.14% |
|
| 2020/05/27 | 1 | 30.50 | 0 | 0.00 | 30.00 | 1 | 1,402 | 0.07% |
|
| 2020/05/26 | 2 | 30.50 | 2 | 30.50 | 30.65 | 0 | 1,390 | 0.00% |
|
| 2020/05/19 | 1 | 29.45 | 0 | 0.00 | 28.90 | 1 | 1,345 | 0.07% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 28.43 | 27.70 | -2 | 1,321 | -0.15% |
|
| 2020/05/14 | 2 | 28.75 | 1 | 28.30 | 28.25 | 1 | 1,306 | 0.08% |
|
| 2020/05/13 | 1 | 28.80 | 0 | 0.00 | 29.30 | 1 | 1,297 | 0.08% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 29.45 | 29.20 | -2 | 1,301 | -0.15% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 30.60 | 30.80 | -2 | 1,267 | -0.16% |
|
| 2020/04/30 | 2 | 32.00 | 0 | 0.00 | 31.55 | 2 | 1,245 | 0.16% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 1,251 | -0.08% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 32.60 | 32.00 | -1 | 1,255 | -0.08% |
|
| 2020/04/21 | 1 | 32.95 | 1 | 32.25 | 31.55 | 0 | 1,240 | 0.00% |
|
| 2020/04/17 | 2 | 31.10 | 1 | 31.15 | 30.45 | 1 | 1,236 | 0.08% |
|
| 2020/04/16 | 2 | 30.00 | 2 | 29.85 | 30.45 | 0 | 1,173 | 0.00% |
|
| 2020/04/15 | 1 | 27.30 | 0 | 0.00 | 27.70 | 1 | 1,095 | 0.09% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 24.90 | 25.00 | -2 | 1,069 | -0.19% |
|
| 2020/04/10 | 1 | 23.75 | 1.3 | 23.70 | 24.20 | -0.3 | 1,075 | -0.02% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 21.50 | 22.85 | -2 | 1,086 | -0.18% |
|
| 2020/04/01 | 1 | 19.55 | 1 | 19.15 | 19.60 | 0 | 1,130 | 0.00% |
|
| 2020/03/27 | 1 | 19.80 | 0 | 0.00 | 19.25 | 1 | 1,273 | 0.08% |
|
| 2020/03/26 | 3 | 19.30 | 3 | 19.08 | 19.20 | 0 | 1,419 | 0.00% |
|
| 2020/03/24 | 2 | 17.78 | 1 | 18.05 | 17.85 | 1 | 1,538 | 0.06% |
|
| 2020/03/20 | 2 | 18.13 | 2 | 18.05 | 18.00 | 0 | 1,626 | 0.00% |
|
| 2020/03/19 | 3 | 17.92 | 3 | 17.88 | 16.95 | 0 | 1,649 | 0.00% |
|
| 2020/03/18 | 1 | 19.80 | 0 | 0.00 | 18.80 | 1 | 1,631 | 0.06% |
|
| 2020/03/16 | 2 | 21.05 | 6 | 21.70 | 20.00 | -4 | 1,633 | -0.24% |
|
| 2020/03/12 | 1 | 24.35 | 1 | 23.65 | 23.70 | 0 | 1,594 | 0.00% |
|
| 2020/03/09 | 1 | 27.00 | 0 | 0.00 | 26.70 | 1 | 1,557 | 0.06% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 28.50 | 27.75 | -1 | 1,533 | -0.07% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 30.40 | 30.10 | -4 | 1,563 | -0.26% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 30.60 | 30.50 | -2 | 1,570 | -0.13% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 30.55 | 30.75 | -1 | 1,568 | -0.06% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 30.55 | 30.40 | -1 | 1,560 | -0.06% |
|
| 2020/02/12 | 10 | 30.80 | 0 | 0.00 | 30.65 | 10 | 1,555 | 0.64% |
|
| 2020/02/10 | 1 | 29.50 | 4 | 29.40 | 29.40 | -3 | 1,548 | -0.19% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 30.50 | 30.00 | -1 | 1,531 | -0.07% |
|
| 2020/02/03 | 2 | 29.45 | 0 | 0.00 | 29.15 | 2 | 1,523 | 0.13% |
|
| 2020/01/31 | 3 | 32.20 | 18 | 31.36 | 31.50 | -15 | 1,501 | -1.00% |
|
| 2020/01/30 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 1,486 | 0.07% |
|
| 2020/01/15 | 2 | 36.60 | 1 | 36.50 | 35.60 | 1 | 1,463 | 0.07% |
|
| 2020/01/14 | 2 | 35.60 | 0 | 0.00 | 35.65 | 2 | 1,437 | 0.14% |
|
| 2020/01/13 | 2.3 | 36.03 | 0 | 0.00 | 36.10 | 2.3 | 1,425 | 0.16% |
|
| 2020/01/09 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 1,395 | 0.07% |
|
| 2020/01/08 | 1 | 33.80 | 0 | 0.00 | 33.50 | 1 | 1,393 | 0.07% |
|
| 2020/01/06 | 2 | 34.78 | 0 | 0.00 | 34.60 | 2 | 1,390 | 0.14% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 35.40 | 35.60 | -5 | 1,374 | -0.36% |
|
| 2020/01/02 | 2 | 36.10 | 1 | 36.30 | 36.35 | 1 | 1,354 | 0.07% |
|
| 2019/12/27 | 1 | 36.00 | 4.2 | 35.24 | 35.25 | -3.2 | 1,316 | -0.24% |
|
| 2019/12/26 | 1 | 36.30 | 0 | 0.00 | 35.65 | 1 | 1,297 | 0.08% |
|
| 2019/12/25 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 1,265 | 0.08% |
|
| 2019/12/24 | 5 | 36.20 | 1 | 35.85 | 36.90 | 4 | 1,247 | 0.32% |
|
| 2019/12/23 | 6 | 36.92 | 7 | 35.17 | 36.05 | -1 | 1,197 | -0.08% |
|
| 2019/12/17 | 2 | 34.33 | 2 | 34.40 | 33.30 | 0 | 1,122 | 0.00% |
|
| 2019/12/16 | 1 | 32.80 | 1 | 33.45 | 33.40 | 0 | 1,046 | 0.00% |
|
| 2019/12/12 | 4 | 32.89 | 0 | 0.00 | 32.25 | 4 | 1,031 | 0.39% |
|
| 2019/11/06 | 2 | 32.45 | 0 | 0.00 | 32.40 | 2 | 1,162 | 0.17% |
|
| 2019/11/01 | 6 | 32.45 | 0 | 0.00 | 32.85 | 6 | 1,206 | 0.50% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 33.80 | 33.70 | -1 | 1,233 | -0.08% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 34.20 | 34.05 | -1 | 1,251 | -0.08% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 35.00 | 34.90 | -2 | 1,391 | -0.14% |
|
| 2019/10/22 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 1,381 | 0.07% |
|
| 2019/10/18 | 1 | 34.75 | 0 | 0.00 | 34.35 | 1 | 1,391 | 0.07% |
|
| 2019/10/17 | 1 | 34.05 | 3 | 34.20 | 34.35 | -2 | 1,381 | -0.14% |
|
| 2019/10/14 | 2 | 33.80 | 0 | 0.00 | 33.50 | 2 | 1,395 | 0.14% |
|
| 2019/10/07 | 1 | 34.80 | 1 | 35.00 | 34.15 | 0 | 1,409 | 0.00% |
|
| 2019/10/04 | 1 | 35.00 | 0 | 0.00 | 34.40 | 1 | 1,406 | 0.07% |
|
| 2019/09/25 | 2 | 34.85 | 0 | 0.00 | 34.85 | 2 | 1,446 | 0.14% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 35.50 | 35.55 | -2 | 1,452 | -0.14% |
|
| 2019/09/23 | 1 | 37.70 | 3 | 37.12 | 36.30 | -2 | 1,430 | -0.14% |
|
| 2019/09/19 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 1,325 | 0.08% |
|
| 2019/09/18 | 2 | 34.35 | 5 | 34.28 | 33.80 | -3 | 1,350 | -0.22% |
|
| 2019/09/17 | 0 | 0.00 | 6 | 33.40 | 33.35 | -6 | 1,384 | -0.43% |
|
| 2019/09/12 | 1 | 34.25 | 2 | 34.40 | 34.10 | -1 | 1,524 | -0.07% |
|
| 2019/09/11 | 3 | 34.15 | 0 | 0.00 | 34.20 | 3 | 1,694 | 0.18% |
|
| 2019/09/10 | 7 | 34.00 | 0 | 0.00 | 33.60 | 7 | 1,714 | 0.41% |
|
| 2019/09/09 | 3 | 35.47 | 3 | 35.72 | 34.60 | 0 | 1,740 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 33.55 | 33.95 | -5 | 1,717 | -0.29% |
|
| 2019/09/03 | 2 | 32.75 | 0 | 0.00 | 32.60 | 2 | 1,786 | 0.11% |
|
| 2019/08/16 | 7 | 31.90 | 7 | 32.04 | 32.45 | 0 | 1,882 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 62 | 30.67 | 31.05 | -62 | 1,885 | -3.29% |
|
| 2019/08/07 | 3 | 32.67 | 1 | 32.80 | 31.15 | 2 | 2,113 | 0.09% |
|
| 2019/08/06 | 35 | 32.47 | 60 | 32.65 | 33.05 | -25 | 2,116 | -1.18% |
|
| 2019/08/02 | 2 | 34.33 | 2 | 34.60 | 34.40 | 0 | 2,159 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 45 | 35.20 | 35.20 | -45 | 2,272 | -1.98% |
|
| 2019/07/26 | 1 | 37.30 | 1 | 37.20 | 37.00 | 0 | 2,259 | 0.00% |
|
| 2019/07/25 | 3 | 36.53 | 1 | 36.25 | 36.80 | 2 | 2,221 | 0.09% |
|
| 2019/07/24 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 2,156 | 0.05% |
|
| 2019/07/22 | 0 | 0.00 | 6 | 35.50 | 35.30 | -6 | 2,225 | -0.27% |
|
| 2019/07/18 | 16 | 35.83 | 1 | 35.70 | 35.35 | 15 | 2,243 | 0.67% |
|
| 2019/07/17 | 10 | 35.36 | 0 | 0.00 | 35.35 | 10 | 2,239 | 0.45% |
|
| 2019/07/12 | 2 | 34.88 | 0 | 0.00 | 34.85 | 2 | 2,302 | 0.09% |
|
| 2019/07/08 | 5 | 35.47 | 2 | 35.83 | 35.30 | 3 | 2,476 | 0.12% |
|
| 2019/07/05 | 1 | 36.30 | 1 | 36.30 | 36.20 | 0 | 2,481 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 36.55 | 36.45 | -1 | 2,536 | -0.04% |
|
| 2019/07/03 | 10 | 36.43 | 3 | 36.92 | 36.30 | 7 | 2,546 | 0.27% |
|
| 2019/07/02 | 9 | 37.01 | 1 | 37.05 | 37.25 | 8 | 2,579 | 0.31% |
|
| 2019/07/01 | 29 | 36.44 | 0 | 0.00 | 36.00 | 29 | 2,576 | 1.13% |
|
| 2019/06/28 | 1 | 35.50 | 2 | 35.63 | 35.50 | -1 | 2,591 | -0.04% |
|
| 2019/06/27 | 1 | 36.00 | 3 | 36.18 | 35.75 | -2 | 2,614 | -0.08% |
|
| 2019/06/26 | 1 | 34.45 | 1 | 34.50 | 34.25 | 0 | 2,602 | 0.00% |
|
| 2019/06/24 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 2,724 | 0.04% |
|
| 2019/06/21 | 2 | 39.08 | 2 | 39.18 | 35.85 | 0 | 2,762 | 0.00% |
|
| 2019/06/20 | 1 | 38.30 | 2 | 38.30 | 38.35 | -1 | 2,697 | -0.04% |
|
| 2019/06/19 | 55 | 38.65 | 22 | 38.58 | 38.60 | 33 | 2,773 | 1.19% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 35.10 | 35.35 | -1 | 2,643 | -0.04% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 34.15 | 33.50 | -3 | 2,984 | -0.10% |
|
| 2019/06/12 | 10 | 33.55 | 9 | 34.08 | 34.00 | 1 | 3,264 | 0.03% |
|
| 2019/06/11 | 4 | 32.86 | 0 | 0.00 | 32.60 | 4 | 3,391 | 0.12% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 32.45 | 32.50 | -2 | 3,428 | -0.06% |
|
| 2019/06/06 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 3,435 | 0.03% |
|
| 2019/06/05 | 1 | 32.75 | 1 | 33.05 | 32.05 | 0 | 3,449 | 0.00% |
|
| 2019/06/04 | 1 | 32.05 | 0 | 0.00 | 31.80 | 1 | 3,471 | 0.03% |
|
| 2019/05/28 | 4 | 31.63 | 2 | 31.20 | 33.00 | 2 | 3,571 | 0.06% |
|
| 2019/05/24 | 2 | 32.05 | 1 | 31.85 | 32.15 | 1 | 3,590 | 0.03% |
|
| 2019/05/23 | 3 | 33.38 | 0 | 0.00 | 32.50 | 3 | 3,594 | 0.08% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 34.05 | 34.20 | -3 | 3,672 | -0.08% |
|
| 2019/05/20 | 2 | 34.30 | 0 | 0.00 | 33.10 | 2 | 3,733 | 0.05% |
|
| 2019/05/17 | 2 | 32.15 | 1 | 32.20 | 32.35 | 1 | 3,741 | 0.03% |
|
| 2019/05/16 | 11 | 34.11 | 3 | 35.07 | 33.05 | 8 | 3,755 | 0.21% |
|
| 2019/05/15 | 5 | 34.20 | 11 | 34.17 | 34.65 | -6 | 3,702 | -0.16% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 31.90 | 31.00 | -5 | 3,653 | -0.14% |
|
| 2019/05/10 | 5 | 32.75 | 8 | 32.46 | 32.40 | -3 | 3,668 | -0.08% |
|
| 2019/05/09 | 2 | 33.28 | 3 | 34.40 | 33.10 | -1 | 3,640 | -0.03% |
|
| 2019/05/08 | 5 | 35.88 | 6 | 36.00 | 34.95 | -1 | 3,625 | -0.03% |
|
| 2019/05/07 | 11 | 37.60 | 5 | 37.86 | 37.35 | 6 | 3,632 | 0.17% |
|
| 2019/05/06 | 0 | 0.00 | 13 | 38.23 | 38.10 | -13 | 3,626 | -0.36% |
|
| 2019/05/03 | 1 | 39.45 | 1 | 39.60 | 39.15 | 0 | 3,631 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 10 | 39.43 | 39.00 | -10 | 3,619 | -0.28% |
|
| 2019/04/24 | 1 | 38.95 | 0 | 0.00 | 38.60 | 1 | 3,593 | 0.03% |
|
| 2019/04/23 | 2 | 39.00 | 1 | 38.75 | 39.20 | 1 | 3,578 | 0.03% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 40.25 | 39.20 | -1 | 3,576 | -0.03% |
|
| 2019/04/19 | 1 | 38.80 | 0 | 0.00 | 38.95 | 1 | 3,575 | 0.03% |
|
| 2019/04/18 | 6 | 39.29 | 0 | 0.00 | 38.10 | 6 | 3,560 | 0.17% |
|
| 2019/04/17 | 8 | 40.73 | 2 | 40.80 | 40.00 | 6 | 3,536 | 0.17% |
|
| 2019/04/16 | 4 | 40.18 | 3 | 40.80 | 41.00 | 1 | 3,458 | 0.03% |
|
| 2019/04/15 | 2 | 39.25 | 13 | 39.57 | 39.10 | -11 | 3,406 | -0.32% |
|
| 2019/04/12 | 1 | 39.05 | 3 | 39.08 | 38.70 | -2 | 3,397 | -0.06% |
|
| 2019/04/11 | 4 | 39.35 | 1 | 39.35 | 39.00 | 3 | 3,385 | 0.09% |
|
| 2019/04/10 | 23 | 39.62 | 26 | 39.60 | 39.10 | -3 | 3,375 | -0.09% |
|
| 2019/04/09 | 5 | 39.53 | 2 | 39.20 | 39.05 | 3 | 3,329 | 0.09% |
|
| 2019/04/08 | 19 | 39.80 | 18 | 40.52 | 39.55 | 1 | 3,337 | 0.03% |
|
| 2019/04/03 | 11 | 39.49 | 6 | 39.73 | 39.55 | 5 | 3,323 | 0.15% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 39.90 | 39.00 | -2 | 3,375 | -0.06% |
|
| 2019/04/01 | 1 | 40.30 | 0 | 0.00 | 39.20 | 1 | 3,355 | 0.03% |
|
| 2019/03/29 | 6 | 39.28 | 8 | 39.27 | 39.90 | -2 | 3,323 | -0.06% |
|
| 2019/03/28 | 7 | 39.23 | 9 | 39.74 | 39.00 | -2 | 3,292 | -0.06% |
|
| 2019/03/27 | 14 | 39.97 | 4 | 40.18 | 40.00 | 10 | 3,279 | 0.30% |
|
| 2019/03/26 | 2 | 38.13 | 10 | 38.66 | 39.50 | -8 | 3,166 | -0.25% |
|
| 2019/03/25 | 4 | 36.40 | 4 | 36.43 | 36.55 | 0 | 3,088 | 0.00% |
|
| 2019/03/22 | 28 | 38.94 | 28 | 39.05 | 37.70 | 0 | 3,061 | 0.00% |
|
| 2019/03/21 | 3 | 37.77 | 2 | 37.95 | 38.10 | 1 | 2,988 | 0.03% |
|
| 2019/03/20 | 8 | 38.08 | 7 | 38.33 | 38.10 | 1 | 3,078 | 0.03% |
|
| 2019/03/19 | 12 | 39.41 | 19 | 39.94 | 37.35 | -7 | 3,027 | -0.23% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 37.45 | 38.50 | -4 | 2,779 | -0.14% |
|
| 2019/03/15 | 24 | 34.62 | 50 | 34.87 | 35.00 | -26 | 2,672 | -0.97% |
|
| 2019/03/14 | 46 | 33.81 | 31 | 33.01 | 33.85 | 15 | 2,396 | 0.63% |
|
| 2019/03/13 | 0 | 0.00 | 7 | 29.06 | 30.80 | -7 | 2,243 | -0.31% |
|
| 2019/03/12 | 4 | 28.98 | 2 | 29.35 | 28.85 | 2 | 2,211 | 0.09% |
|
| 2019/03/11 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 2,223 | 0.09% |
|
| 2019/02/27 | 3 | 28.45 | 0 | 0.00 | 28.35 | 3 | 2,407 | 0.12% |
|
| 2019/02/26 | 5 | 28.40 | 3 | 28.50 | 28.35 | 2 | 2,544 | 0.08% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 29.60 | 28.65 | -2 | 2,641 | -0.08% |
|
| 2019/02/22 | 2 | 28.95 | 5 | 28.98 | 28.90 | -3 | 2,634 | -0.11% |
|
| 2019/02/21 | 3 | 28.15 | 1 | 29.15 | 29.00 | 2 | 2,629 | 0.08% |
|
| 2019/02/20 | 14 | 28.93 | 11 | 29.01 | 28.35 | 3 | 2,579 | 0.12% |
|
| 2019/02/19 | 20 | 29.40 | 2 | 28.73 | 29.10 | 18 | 2,560 | 0.70% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 2,468 | -0.04% |
|
| 2019/02/14 | 1 | 26.30 | 3 | 26.57 | 26.40 | -2 | 2,542 | -0.08% |
|
| 2019/02/12 | 2 | 26.93 | 2 | 27.40 | 26.80 | 0 | 2,610 | 0.00% |
|
| 2019/01/30 | 2 | 25.88 | 0 | 0.00 | 25.65 | 2 | 2,670 | 0.07% |
|
| 2019/01/29 | 1 | 25.90 | 3 | 26.00 | 26.10 | -2 | 2,669 | -0.07% |
|
| 2019/01/28 | 7 | 26.44 | 1 | 26.25 | 25.85 | 6 | 2,649 | 0.23% |
|
| 2019/01/23 | 1 | 24.70 | 1 | 24.55 | 24.85 | 0 | 2,662 | 0.00% |
|
| 2019/01/21 | 1 | 24.75 | 1 | 24.85 | 24.60 | 0 | 2,673 | 0.00% |
|
| 2019/01/17 | 1 | 23.80 | 6 | 24.18 | 23.80 | -5 | 2,719 | -0.18% |
|
| 2019/01/08 | 2 | 24.43 | 3 | 24.45 | 24.65 | -1 | 2,779 | -0.04% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 24.88 | 24.60 | -3 | 2,799 | -0.11% |
|
| 2019/01/04 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 2,836 | 0.04% |
|
| 2019/01/03 | 2 | 25.63 | 2 | 25.30 | 25.20 | 0 | 2,846 | 0.00% |
|
| 2019/01/02 | 6 | 25.83 | 3 | 26.00 | 25.95 | 3 | 2,864 | 0.10% |
|
| 2018/12/28 | 6 | 26.34 | 0 | 0.00 | 26.30 | 6 | 2,880 | 0.21% |
|
| 2018/12/27 | 10 | 26.73 | 0 | 0.00 | 26.80 | 10 | 2,930 | 0.34% |
|
| 2018/12/26 | 3 | 28.25 | 4 | 28.06 | 26.90 | -1 | 2,945 | -0.03% |
|
| 2018/12/25 | 3 | 27.80 | 11 | 27.85 | 27.70 | -8 | 2,948 | -0.27% |
|
| 2018/12/24 | 1 | 26.40 | 0 | 0.00 | 26.90 | 1 | 2,886 | 0.03% |
|
| 2018/12/21 | 6 | 27.13 | 6 | 27.65 | 27.30 | 0 | 2,898 | 0.00% |
|
| 2018/12/20 | 8 | 26.99 | 0 | 0.00 | 27.95 | 8 | 2,906 | 0.28% |
|
| 2018/12/18 | 4 | 28.05 | 0 | 0.00 | 27.70 | 4 | 2,953 | 0.14% |
|
| 2018/12/17 | 4 | 28.89 | 2 | 29.00 | 28.40 | 2 | 2,974 | 0.07% |
|
| 2018/12/14 | 2 | 28.40 | 0 | 0.00 | 28.75 | 2 | 3,038 | 0.07% |
|
| 2018/12/13 | 3 | 29.55 | 9 | 29.73 | 28.85 | -6 | 3,134 | -0.19% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 27.00 | 27.30 | -2 | 3,097 | -0.06% |
|
| 2018/12/06 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 3,086 | 0.06% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 28.40 | 28.30 | -3 | 3,066 | -0.10% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 3,076 | -0.03% |
|
| 2018/12/03 | 10 | 29.13 | 0 | 0.00 | 29.20 | 10 | 3,080 | 0.32% |
|
| 2018/11/30 | 16 | 28.42 | 17 | 28.50 | 28.60 | -1 | 3,070 | -0.03% |
|
| 2018/11/29 | 1 | 28.40 | 6 | 29.22 | 28.40 | -5 | 3,068 | -0.16% |
|
| 2018/11/28 | 2 | 27.50 | 1 | 27.50 | 27.40 | 1 | 3,029 | 0.03% |
|
| 2018/11/27 | 2 | 26.70 | 3 | 26.80 | 27.00 | -1 | 3,120 | -0.03% |
|
| 2018/11/23 | 5 | 25.65 | 0 | 0.00 | 25.85 | 5 | 3,178 | 0.16% |
|
| 2018/11/22 | 1 | 26.70 | 5 | 26.70 | 26.70 | -4 | 3,106 | -0.13% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 23.85 | 23.95 | -2 | 3,064 | -0.07% |
|
| 2018/11/14 | 2 | 24.85 | 5 | 24.60 | 24.00 | -3 | 3,110 | -0.10% |
|
| 2018/11/13 | 5 | 23.35 | 0 | 0.00 | 24.90 | 5 | 3,087 | 0.16% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 24.05 | 24.65 | -5 | 3,018 | -0.17% |
|
| 2018/11/08 | 25 | 23.34 | 0 | 0.00 | 22.35 | 25 | 2,995 | 0.83% |
|
| 2018/11/07 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 3,010 | 0.07% |
|
| 2018/11/02 | 1 | 21.70 | 1 | 21.45 | 21.30 | 0 | 3,138 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 20 | 20.05 | 19.65 | -20 | 3,196 | -0.63% |
|
| 2018/10/24 | 20 | 21.50 | 18 | 21.40 | 21.15 | 2 | 3,190 | 0.06% |
|
| 2018/10/22 | 18 | 23.39 | 0 | 0.00 | 23.05 | 18 | 3,188 | 0.56% |
|
| 2018/10/18 | 1 | 23.70 | 2 | 23.65 | 23.10 | -1 | 3,213 | -0.03% |
|
| 2018/10/17 | 3 | 25.10 | 10 | 24.10 | 24.00 | -7 | 3,240 | -0.22% |
|
| 2018/10/16 | 1 | 25.30 | 0 | 0.00 | 24.65 | 1 | 3,311 | 0.03% |
|
| 2018/10/15 | 7 | 25.39 | 1 | 25.40 | 24.90 | 6 | 3,356 | 0.18% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 24.38 | 24.60 | -2 | 3,387 | -0.06% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 24.75 | 24.50 | -2 | 3,401 | -0.06% |
|
| 2018/10/09 | 1 | 28.75 | 4 | 27.55 | 27.20 | -3 | 3,417 | -0.09% |
|
| 2018/10/08 | 1 | 29.00 | 5 | 29.68 | 28.90 | -4 | 3,448 | -0.12% |
|
| 2018/10/05 | 0 | 0.00 | 36 | 28.71 | 28.75 | -36 | 3,464 | -1.04% |
|
| 2018/10/04 | 0 | 0.00 | 6 | 32.17 | 30.85 | -6 | 3,488 | -0.17% |
|
| 2018/10/03 | 3 | 33.43 | 4 | 32.90 | 32.40 | -1 | 3,632 | -0.03% |
|
| 2018/09/28 | 1 | 35.70 | 1 | 36.50 | 35.75 | 0 | 3,978 | 0.00% |
|
| 2018/09/27 | 2 | 37.13 | 0 | 0.00 | 36.10 | 2 | 4,132 | 0.05% |
|
| 2018/09/26 | 9 | 38.12 | 5 | 38.01 | 37.00 | 4 | 4,340 | 0.09% |
|
| 2018/09/25 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 4,569 | 0.02% |
|
| 2018/09/21 | 3 | 37.30 | 0 | 0.00 | 36.90 | 3 | 4,984 | 0.06% |
|
| 2018/09/20 | 5 | 37.78 | 2 | 36.30 | 36.95 | 3 | 5,195 | 0.06% |
|
| 2018/09/19 | 1 | 40.05 | 5 | 38.05 | 38.05 | -4 | 5,237 | -0.08% |
|
| 2018/09/18 | 0 | 0.00 | 4 | 37.10 | 37.35 | -4 | 5,270 | -0.08% |
|
| 2018/09/14 | 11 | 35.95 | 0 | 0.00 | 36.60 | 11 | 5,661 | 0.19% |
|
| 2018/09/12 | 7 | 35.37 | 0 | 0.00 | 35.20 | 7 | 6,269 | 0.11% |
|
| 2018/09/10 | 1 | 35.40 | 3 | 35.58 | 35.00 | -2 | 6,919 | -0.03% |
|
| 2018/09/07 | 1 | 37.00 | 1 | 37.05 | 37.05 | 0 | 7,192 | 0.00% |
|
| 2018/09/06 | 1 | 38.35 | 1 | 38.50 | 38.35 | 0 | 7,280 | 0.00% |
|
| 2018/09/05 | 1 | 39.30 | 0 | 0.00 | 38.15 | 1 | 7,641 | 0.01% |
|
| 2018/09/03 | 5 | 39.68 | 1 | 38.60 | 37.40 | 4 | 7,856 | 0.05% |
|
| 2018/08/31 | 4 | 37.63 | 9 | 38.46 | 39.90 | -5 | 7,891 | -0.06% |
|
| 2018/08/30 | 1 | 36.80 | 4 | 36.04 | 36.90 | -3 | 7,861 | -0.04% |
|
| 2018/08/29 | 1 | 36.50 | 2 | 36.73 | 36.50 | -1 | 7,909 | -0.01% |
|
| 2018/08/27 | 0 | 0.00 | 25.2 | 35.06 | 35.60 | -25.2 | 8,131 | -0.31% |
|
| 2018/08/24 | 2 | 34.58 | 0 | 0.00 | 34.50 | 2 | 8,175 | 0.02% |
|
| 2018/08/23 | 2 | 36.80 | 3 | 35.87 | 35.30 | -1 | 8,274 | -0.01% |
|
| 2018/08/22 | 3 | 36.48 | 2 | 34.85 | 36.35 | 1 | 8,297 | 0.01% |
|
| 2018/08/21 | 2 | 34.55 | 1 | 35.50 | 34.15 | 1 | 8,296 | 0.01% |
|
| 2018/08/17 | 2 | 36.90 | 1 | 36.10 | 35.30 | 1 | 8,324 | 0.01% |
|
| 2018/08/16 | 3 | 36.25 | 3 | 35.42 | 35.90 | 0 | 8,317 | 0.00% |
|
| 2018/08/15 | 3 | 35.65 | 29 | 35.62 | 35.45 | -26 | 8,315 | -0.31% |
|
| 2018/08/13 | 1 | 37.70 | 29 | 36.31 | 35.15 | -28 | 8,494 | -0.33% |
|
| 2018/08/10 | 4 | 39.28 | 2 | 39.60 | 38.70 | 2 | 8,575 | 0.02% |
|
| 2018/08/09 | 5 | 38.87 | 1 | 39.60 | 38.65 | 4 | 8,835 | 0.05% |
|
| 2018/08/08 | 3 | 40.60 | 4 | 40.20 | 40.10 | -1 | 9,082 | -0.01% |
|
| 2018/08/07 | 1 | 41.50 | 0 | 0.00 | 41.20 | 1 | 9,098 | 0.01% |
|
| 2018/08/06 | 3 | 42.23 | 2 | 40.40 | 40.90 | 1 | 9,252 | 0.01% |
|
| 2018/08/03 | 1 | 42.60 | 0 | 0.00 | 43.40 | 1 | 9,304 | 0.01% |
|
| 2018/08/02 | 4 | 42.71 | 3 | 42.75 | 42.35 | 1 | 9,410 | 0.01% |
|
| 2018/08/01 | 1 | 45.50 | 3 | 45.18 | 44.85 | -2 | 9,461 | -0.02% |
|
| 2018/07/30 | 1 | 45.40 | 0 | 0.00 | 45.15 | 1 | 9,620 | 0.01% |
|
| 2018/07/26 | 1 | 46.70 | 0 | 0.00 | 46.55 | 1 | 10,005 | 0.01% |
|
| 2018/07/25 | 5 | 47.98 | 3 | 47.92 | 47.00 | 2 | 10,381 | 0.02% |
|
| 2018/07/24 | 1 | 47.10 | 1 | 48.00 | 47.60 | 0 | 10,379 | 0.00% |
|
| 2018/07/23 | 4 | 47.58 | 2 | 47.05 | 47.15 | 2 | 10,464 | 0.02% |
|
| 2018/07/20 | 2 | 46.15 | 2 | 45.40 | 45.20 | 0 | 10,498 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 46.05 | 45.00 | -1 | 10,644 | -0.01% |
|
| 2018/07/18 | 1 | 47.80 | 7 | 47.02 | 46.20 | -6 | 10,796 | -0.06% |
|
| 2018/07/17 | 2 | 48.30 | 2 | 47.80 | 47.25 | 0 | 10,883 | 0.00% |
|
| 2018/07/13 | 2 | 48.30 | 0 | 0.00 | 48.20 | 2 | 11,245 | 0.02% |
|
| 2018/07/12 | 2 | 48.95 | 0 | 0.00 | 47.95 | 2 | 11,567 | 0.02% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 48.10 | 48.10 | -1 | 11,705 | -0.01% |
|
| 2018/07/10 | 29 | 45.04 | 40 | 44.72 | 45.60 | -11 | 11,634 | -0.09% |
|
| 2018/07/09 | 8 | 47.84 | 0 | 0.00 | 47.50 | 8 | 11,760 | 0.07% |
|
| 2018/07/06 | 23 | 47.21 | 21 | 46.61 | 48.55 | 2 | 11,839 | 0.02% |
|
| 2018/07/05 | 12 | 48.60 | 6 | 50.23 | 47.75 | 6 | 11,778 | 0.05% |
|
| 2018/07/04 | 17 | 50.40 | 12 | 51.12 | 49.00 | 5 | 11,826 | 0.04% |
|
| 2018/07/03 | 19 | 51.42 | 13 | 51.55 | 50.00 | 6 | 11,863 | 0.05% |
|
| 2018/07/02 | 20 | 54.01 | 27 | 54.64 | 51.40 | -7 | 11,591 | -0.06% |
|
| 2018/06/29 | 12 | 47.74 | 10 | 48.90 | 50.40 | 2 | 11,188 | 0.02% |
|
| 2018/06/28 | 10 | 47.70 | 9 | 47.13 | 45.85 | 1 | 10,976 | 0.01% |
|
| 2018/06/27 | 4 | 47.88 | 2 | 47.38 | 47.70 | 2 | 10,885 | 0.02% |
|
| 2018/06/26 | 10 | 46.29 | 22 | 46.50 | 47.50 | -12 | 10,755 | -0.11% |
|
| 2018/06/25 | 28 | 46.25 | 21 | 47.82 | 44.50 | 7 | 10,586 | 0.07% |
|
| 2018/06/22 | 17 | 50.08 | 27 | 49.93 | 49.00 | -10 | 10,353 | -0.10% |
|
| 2018/06/21 | 33 | 49.94 | 17.5 | 49.12 | 50.10 | 15.5 | 10,077 | 0.15% |
|
| 2018/06/20 | 14 | 46.34 | 13 | 46.73 | 46.10 | 1 | 9,813 | 0.01% |
|
| 2018/06/19 | 3 | 44.67 | 34 | 46.23 | 47.15 | -31 | 9,495 | -0.33% |
|
| 2018/06/15 | 2 | 41.33 | 6 | 42.75 | 42.90 | -4 | 9,375 | -0.04% |
|
| 2018/06/14 | 2 | 40.10 | 4 | 40.78 | 40.15 | -2 | 9,233 | -0.02% |
|
| 2018/06/13 | 45 | 40.49 | 13 | 41.32 | 39.00 | 32 | 9,282 | 0.34% |
|
| 2018/06/12 | 1 | 39.70 | 9 | 40.05 | 39.35 | -8 | 9,006 | -0.09% |
|
| 2018/06/11 | 7 | 37.24 | 15 | 37.45 | 37.65 | -8 | 9,064 | -0.09% |
|
| 2018/06/08 | 14 | 35.50 | 18 | 36.00 | 35.95 | -4 | 9,002 | -0.04% |
|
| 2018/06/07 | 0 | 0.00 | 6 | 37.45 | 37.45 | -6 | 8,910 | -0.07% |
|
| 2018/06/06 | 8 | 38.94 | 9 | 38.90 | 38.55 | -1 | 8,907 | -0.01% |
|
| 2018/06/05 | 22 | 40.08 | 13 | 40.20 | 38.20 | 9 | 8,871 | 0.10% |
|
| 2018/06/04 | 52 | 41.00 | 14 | 41.80 | 42.30 | 38 | 8,700 | 0.44% |
|
| 2018/06/01 | 2 | 38.75 | 0 | 0.00 | 38.80 | 2 | 8,669 | 0.02% |
|
| 2018/05/31 | 32 | 39.57 | 7 | 39.20 | 39.45 | 25 | 8,675 | 0.29% |
|
| 2018/05/30 | 10 | 38.70 | 9 | 38.70 | 38.70 | 1 | 8,661 | 0.01% |
|
| 2018/05/29 | 25 | 36.56 | 1 | 37.00 | 37.50 | 24 | 8,673 | 0.28% |
|
| 2018/05/25 | 1 | 36.10 | 0.1 | 34.80 | 34.80 | 0.9 | 8,726 | 0.01% |
|
| 2018/05/23 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 8,985 | 0.01% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 35.60 | 35.80 | -2 | 9,216 | -0.02% |
|
| 2018/05/21 | 3 | 37.97 | 7 | 37.60 | 37.00 | -4 | 9,236 | -0.04% |
|
| 2018/05/18 | 12 | 35.79 | 6 | 35.30 | 35.60 | 6 | 9,168 | 0.07% |
|
| 2018/05/17 | 13 | 36.15 | 11 | 36.53 | 36.60 | 2 | 9,229 | 0.02% |
|
| 2018/05/16 | 9 | 34.79 | 2 | 35.53 | 33.80 | 7 | 9,069 | 0.08% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 36.50 | 36.50 | -3 | 8,844 | -0.03% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 33.20 | 33.20 | -3 | 8,863 | -0.03% |
|
| 2018/05/11 | 0 | 0.00 | 11 | 30.62 | 30.20 | -11 | 8,709 | -0.13% |
|
| 2018/05/10 | 4 | 30.30 | 0 | 0.00 | 30.15 | 4 | 8,637 | 0.05% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 31.10 | 30.90 | -1 | 8,544 | -0.01% |
|
| 2018/05/07 | 13 | 30.74 | 9 | 31.21 | 31.00 | 4 | 8,596 | 0.05% |
|
| 2018/05/04 | 1 | 33.00 | 6 | 32.75 | 31.10 | -5 | 8,574 | -0.06% |
|
| 2018/05/03 | 33 | 32.10 | 43 | 32.62 | 31.90 | -10 | 8,483 | -0.12% |
|
| 2018/05/02 | 41 | 33.59 | 13 | 33.58 | 30.90 | 28 | 8,397 | 0.33% |
|
| 2018/04/27 | 0 | 0.00 | 33 | 29.75 | 30.90 | -33 | 8,131 | -0.41% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 31.03 | 28.10 | -2 | 7,996 | -0.03% |
|
| 2018/04/25 | 1 | 29.30 | 0 | 0.00 | 29.90 | 1 | 7,863 | 0.01% |
|
| 2018/04/24 | 15 | 30.09 | 0 | 0.00 | 29.00 | 15 | 7,654 | 0.20% |
|
| 2018/04/23 | 7 | 33.49 | 0 | 0.00 | 32.20 | 7 | 7,447 | 0.09% |
|
| 2018/04/20 | 37.1 | 37.44 | 18 | 35.47 | 35.50 | 19.1 | 7,296 | 0.26% |
|
| 2018/04/19 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 6,850 | 0.01% |
|
| 2018/04/18 | 15 | 30.13 | 0 | 0.00 | 31.40 | 15 | 6,821 | 0.22% |
|
| 2018/04/16 | 3 | 32.23 | 0 | 0.00 | 31.70 | 3 | 6,250 | 0.05% |
|
| 2018/04/13 | 35 | 32.01 | 106 | 32.28 | 32.95 | -71 | 6,134 | -1.16% |
大賣/
|
| 2018/04/12 | 0 | 0.00 | 25 | 36.02 | 33.30 | -25 | 5,835 | -0.43% |
|
| 2018/04/11 | 6 | 36.79 | 5 | 36.96 | 36.90 | 1 | 5,665 | 0.02% |
|
| 2018/04/10 | 38 | 36.75 | 27 | 38.28 | 36.00 | 11 | 5,565 | 0.20% |
|
| 2018/04/09 | 7 | 40.83 | 20 | 41.80 | 38.70 | -13 | 5,342 | -0.24% |
|
| 2018/04/03 | 0 | 0.00 | 40 | 43.08 | 43.00 | -40 | 5,068 | -0.79% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 40.10 | 41.45 | -10 | 5,014 | -0.20% |
|
| 2018/03/30 | 45 | 37.74 | 0 | 0.00 | 37.70 | 45 | 4,975 | 0.90% |
|
| 2018/03/29 | 1 | 42.00 | 0 | 0.00 | 40.55 | 1 | 4,959 | 0.02% |
|
| 2018/03/28 | 5 | 38.30 | 39 | 41.91 | 40.15 | -34 | 4,960 | -0.69% |
|
| 2018/03/27 | 30 | 35.70 | 45 | 36.97 | 38.30 | -15 | 4,959 | -0.30% |
|
| 2018/03/23 | 50 | 32.86 | 1 | 33.10 | 34.00 | 49 | 4,884 | 1.00% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 36.35 | 36.35 | -2 | 4,811 | -0.04% |
|
| 2018/03/21 | 41 | 39.10 | 22 | 39.15 | 40.35 | 19 | 4,771 | 0.40% |
|
| 2018/03/20 | 9 | 35.01 | 0 | 0.00 | 36.70 | 9 | 4,550 | 0.20% |
|
| 2018/03/19 | 4 | 31.00 | 21 | 31.44 | 33.40 | -17 | 4,382 | -0.39% |
|
| 2018/03/16 | 24 | 30.82 | 0 | 0.00 | 30.40 | 24 | 4,204 | 0.57% |
|
| 2018/03/15 | 2 | 32.20 | 7 | 31.79 | 32.20 | -5 | 4,071 | -0.12% |
|
| 2018/03/12 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 3,704 | 0.03% |
|
| 2018/03/09 | 0 | 0.00 | 7 | 22.49 | 22.05 | -7 | 3,598 | -0.19% |
|
| 2018/03/08 | 5 | 23.45 | 10 | 24.20 | 22.70 | -5 | 3,541 | -0.14% |
|
| 2018/03/07 | 14 | 22.96 | 0 | 0.00 | 23.00 | 14 | 3,492 | 0.40% |
|
| 2018/03/06 | 0 | 0.00 | 25 | 23.19 | 24.50 | -25 | 3,428 | -0.73% |
|
| 2018/03/05 | 33 | 22.73 | 0 | 0.00 | 23.90 | 33 | 3,361 | 0.98% |
|
| 2018/03/02 | 0 | 0.00 | 5 | 23.60 | 23.75 | -5 | 3,256 | -0.15% |
|
| 2018/03/01 | 2 | 21.65 | 0 | 0.00 | 21.75 | 2 | 3,151 | 0.06% |
|
| 2018/02/27 | 4 | 21.00 | 1 | 20.50 | 19.80 | 3 | 3,066 | 0.10% |
|
| 2018/02/22 | 75 | 20.72 | 3 | 20.87 | 20.60 | 72 | 2,673 | 2.69% |
|
| 2018/02/12 | 1 | 16.70 | 0 | 0.00 | 17.60 | 1 | 2,351 | 0.04% |
|
| 2018/02/09 | 2 | 15.40 | 2 | 16.00 | 16.00 | 0 | 2,163 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 11.70 | 12.05 | -10 | 1,702 | -0.59% |
|
| 2018/02/01 | 0 | 0.00 | 85 | 13.74 | 13.80 | -85 | 1,591 | -5.34% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 12.85 | 14.10 | -2 | 1,535 | -0.13% |
|
| 2018/01/30 | 3 | 14.55 | 2 | 14.50 | 13.50 | 1 | 1,431 | 0.07% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 1,164 | -0.43% |
|
| 2018/01/25 | 6 | 12.38 | 5 | 12.20 | 12.10 | 1 | 1,055 | 0.09% |
|
| 2018/01/24 | 1 | 12.40 | 5 | 12.40 | 12.40 | -4 | 914 | -0.44% |
|
| 2018/01/04 | 0 | 0.00 | 5.6 | 10.84 | 10.85 | -5.6 | 902 | -0.62% |
|
| 2018/01/03 | 0 | 0.00 | 15 | 10.82 | 10.70 | -15 | 912 | -1.64% |
|