券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 2 | 127.50 | 127.00 | -2 | 8,359 | -0.02% |
|
| 2024/05/07 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 8,442 | 0.01% |
|
| 2024/05/06 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 8,495 | 0.01% |
|
| 2024/04/30 | 3 | 129.17 | 2 | 128.00 | 128.00 | 1 | 8,687 | 0.01% |
|
| 2024/04/29 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 8,763 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 9 | 131.50 | 131.00 | -9 | 8,842 | -0.10% |
|
| 2024/04/25 | 2 | 133.00 | 1 | 130.00 | 129.00 | 1 | 8,838 | 0.01% |
|
| 2024/04/24 | 1 | 126.50 | 2 | 127.25 | 130.00 | -1 | 8,896 | -0.01% |
|
| 2024/04/23 | 3 | 123.83 | 0 | 0.00 | 121.00 | 3 | 9,048 | 0.03% |
|
| 2024/04/22 | 3 | 125.83 | 2 | 122.75 | 121.00 | 1 | 9,123 | 0.01% |
|
| 2024/04/19 | 6 | 129.83 | 9 | 131.50 | 128.00 | -3 | 9,217 | -0.03% |
|
| 2024/04/18 | 1 | 142.00 | 4 | 139.00 | 138.50 | -3 | 9,285 | -0.03% |
|
| 2024/04/17 | 13 | 140.62 | 3 | 141.33 | 141.00 | 10 | 9,411 | 0.11% |
|
| 2024/04/16 | 3 | 140.17 | 4 | 137.75 | 137.00 | -1 | 9,409 | -0.01% |
|
| 2024/04/15 | 20 | 146.10 | 27 | 145.98 | 139.00 | -7 | 9,595 | -0.07% |
|
| 2024/04/12 | 3 | 138.33 | 32 | 138.86 | 140.00 | -29 | 9,891 | -0.29% |
|
| 2024/04/11 | 2 | 128.50 | 0 | 0.00 | 127.50 | 2 | 9,777 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 131.00 | 131.50 | -3 | 9,901 | -0.03% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 10,292 | -0.01% |
|
| 2024/04/02 | 3 | 129.67 | 5 | 129.90 | 129.50 | -2 | 10,401 | -0.02% |
|
| 2024/04/01 | 1 | 132.00 | 1 | 131.00 | 132.00 | 0 | 10,566 | 0.00% |
|
| 2024/03/29 | 2 | 126.00 | 0 | 0.00 | 125.50 | 2 | 10,813 | 0.02% |
|
| 2024/03/27 | 5 | 128.80 | 2.1 | 130.21 | 127.50 | 2.9 | 11,173 | 0.03% |
|
| 2024/03/26 | 54.1 | 138.12 | 47 | 135.52 | 131.50 | 7.1 | 11,227 | 0.06% |
|
| 2024/03/25 | 0 | 0.00 | 13 | 134.50 | 134.50 | -13 | 10,741 | -0.12% |
|
| 2024/03/22 | 0 | 0.00 | 0.3 | 122.50 | 122.50 | -0.3 | 10,943 | 0.00% |
|
| 2024/03/20 | 7.1 | 119.13 | 2 | 119.25 | 120.00 | 5.1 | 12,008 | 0.04% |
|
| 2024/03/19 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 12,105 | 0.01% |
|
| 2024/03/18 | 0.2 | 121.00 | 0 | 0.00 | 122.00 | 0.2 | 12,316 | 0.00% |
|
| 2024/03/15 | 3 | 121.33 | 0 | 0.00 | 121.00 | 3 | 12,709 | 0.02% |
|
| 2024/03/14 | 1 | 122.00 | 1 | 123.00 | 122.50 | 0 | 13,710 | 0.00% |
|
| 2024/03/13 | 4 | 124.50 | 3 | 125.99 | 123.00 | 1 | 14,188 | 0.01% |
|
| 2024/03/12 | 2 | 130.25 | 1 | 130.00 | 129.00 | 1 | 14,705 | 0.01% |
|
| 2024/03/11 | 3.5 | 129.55 | 1 | 130.00 | 129.00 | 2.5 | 14,997 | 0.02% |
|
| 2024/03/08 | 10 | 133.20 | 8 | 133.31 | 131.00 | 2 | 15,156 | 0.01% |
|
| 2024/03/07 | 7 | 137.79 | 9.2 | 139.38 | 137.50 | -2.2 | 15,459 | -0.01% |
|
| 2024/03/06 | 2 | 129.25 | 5 | 129.10 | 128.50 | -3 | 15,394 | -0.02% |
|
| 2024/03/05 | 5 | 132.50 | 1 | 131.50 | 131.50 | 4 | 15,797 | 0.03% |
|
| 2024/03/04 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 16,131 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 130.30 | 132.00 | -5 | 16,958 | -0.03% |
|
| 2024/02/27 | 1 | 133.50 | 1 | 136.00 | 130.00 | 0 | 17,108 | 0.00% |
|
| 2024/02/26 | 0.2 | 133.50 | 5 | 133.40 | 132.50 | -4.9 | 17,706 | -0.03% |
|
| 2024/02/23 | 6 | 134.67 | 2 | 135.50 | 134.00 | 4 | 18,732 | 0.02% |
|
| 2024/02/22 | 9 | 134.11 | 2 | 133.00 | 132.50 | 7 | 19,143 | 0.04% |
|
| 2024/02/21 | 3 | 137.17 | 3 | 138.33 | 136.50 | 0 | 19,465 | 0.00% |
|
| 2024/02/20 | 3 | 136.00 | 2 | 137.00 | 136.50 | 1 | 20,833 | 0.00% |
|
| 2024/02/19 | 2 | 138.25 | 0 | 0.00 | 137.00 | 2 | 21,480 | 0.01% |
|
| 2024/02/16 | 7 | 140.36 | 6 | 140.42 | 141.00 | 1 | 22,655 | 0.00% |
|
| 2024/02/15 | 6 | 138.58 | 7 | 137.36 | 136.00 | -1 | 23,835 | 0.00% |
|
| 2024/02/05 | 6 | 139.17 | 8.3 | 137.82 | 137.00 | -2.3 | 23,844 | -0.01% |
|
| 2024/02/02 | 3 | 141.33 | 7 | 143.57 | 143.00 | -4 | 24,008 | -0.02% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 24,146 | 0.00% |
|
| 2024/01/31 | 2 | 139.75 | 2 | 139.75 | 138.50 | 0 | 24,912 | 0.00% |
|
| 2024/01/30 | 2 | 138.75 | 8 | 138.50 | 138.50 | -6 | 25,466 | -0.02% |
|
| 2024/01/26 | 8 | 140.25 | 0 | 0.00 | 140.00 | 8 | 28,504 | 0.03% |
|
| 2024/01/25 | 1 | 142.50 | 18 | 143.58 | 142.50 | -17 | 29,219 | -0.06% |
|
| 2024/01/24 | 11 | 145.27 | 7 | 144.36 | 143.50 | 4 | 29,380 | 0.01% |
|
| 2024/01/23 | 11 | 148.18 | 0 | 0.00 | 146.50 | 11 | 29,733 | 0.04% |
|
| 2024/01/22 | 2 | 148.00 | 3.2 | 149.44 | 148.00 | -1.2 | 30,158 | 0.00% |
|
| 2024/01/19 | 3 | 145.00 | 11 | 145.95 | 145.00 | -8 | 30,462 | -0.03% |
|
| 2024/01/18 | 18 | 142.33 | 3 | 141.00 | 143.00 | 15 | 30,718 | 0.05% |
|
| 2024/01/17 | 10 | 146.65 | 5 | 149.40 | 143.50 | 5 | 31,186 | 0.02% |
|
| 2024/01/16 | 4 | 148.00 | 1 | 147.50 | 147.50 | 3 | 31,268 | 0.01% |
|
| 2024/01/15 | 6 | 147.75 | 10 | 149.40 | 149.50 | -4 | 31,362 | -0.01% |
|
| 2024/01/12 | 6 | 147.08 | 8 | 144.25 | 145.50 | -2 | 31,612 | -0.01% |
|
| 2024/01/11 | 6 | 149.83 | 2 | 153.25 | 150.00 | 4 | 31,796 | 0.01% |
|
| 2024/01/10 | 1 | 150.00 | 3 | 149.83 | 152.50 | -2 | 33,245 | -0.01% |
|
| 2024/01/09 | 11 | 149.14 | 12 | 150.46 | 149.00 | -1 | 33,456 | 0.00% |
|
| 2024/01/08 | 45.7 | 157.86 | 21 | 154.31 | 149.00 | 24.7 | 33,451 | 0.07% |
|
| 2024/01/05 | 7 | 156.07 | 6 | 157.42 | 160.00 | 1 | 33,127 | 0.00% |
|
| 2024/01/04 | 12 | 157.92 | 5 | 157.80 | 157.00 | 7 | 33,237 | 0.02% |
|
| 2024/01/03 | 3 | 156.50 | 10 | 157.45 | 156.50 | -7 | 33,381 | -0.02% |
|
| 2024/01/02 | 8 | 153.25 | 8 | 154.19 | 157.00 | 0 | 33,333 | 0.00% |
|
| 2023/12/29 | 1 | 156.50 | 4 | 155.25 | 156.50 | -3 | 33,292 | -0.01% |
|
| 2023/12/28 | 4 | 153.88 | 7 | 155.00 | 154.00 | -3 | 33,365 | -0.01% |
|
| 2023/12/27 | 21.2 | 155.51 | 14 | 153.96 | 153.00 | 7.2 | 33,848 | 0.02% |
|
| 2023/12/26 | 13 | 158.69 | 12 | 158.96 | 157.00 | 1 | 34,020 | 0.00% |
|
| 2023/12/25 | 6 | 156.00 | 9.1 | 157.34 | 156.50 | -3.1 | 33,926 | -0.01% |
|
| 2023/12/22 | 17.1 | 155.30 | 40 | 155.01 | 155.50 | -22.9 | 33,954 | -0.07% |
|
| 2023/12/21 | 12 | 149.83 | 10 | 152.25 | 151.50 | 2 | 33,980 | 0.01% |
|
| 2023/12/20 | 6 | 151.58 | 5 | 154.50 | 151.50 | 1 | 34,141 | 0.00% |
|
| 2023/12/19 | 22 | 152.05 | 22.3 | 152.35 | 152.00 | -0.3 | 34,211 | 0.00% |
|
| 2023/12/18 | 54 | 152.84 | 37 | 152.57 | 152.50 | 17 | 34,286 | 0.05% |
|
| 2023/12/15 | 76.2 | 158.41 | 61 | 160.51 | 156.00 | 15.2 | 34,194 | 0.04% |
|
| 2023/12/14 | 2 | 163.50 | 3 | 165.00 | 165.00 | -1 | 33,968 | 0.00% |
|
| 2023/12/13 | 8 | 163.75 | 10 | 164.45 | 161.00 | -2 | 34,449 | -0.01% |
|
| 2023/12/12 | 10 | 163.20 | 8 | 164.31 | 163.50 | 2 | 35,051 | 0.01% |
|
| 2023/12/11 | 43 | 169.34 | 36 | 166.60 | 161.50 | 7 | 34,894 | 0.02% |
|
| 2023/12/08 | 28 | 171.52 | 38 | 169.16 | 174.00 | -10 | 33,960 | -0.03% |
|
| 2023/12/07 | 62 | 163.70 | 46 | 164.02 | 166.00 | 16 | 33,596 | 0.05% |
|
| 2023/12/06 | 15 | 169.80 | 16.7 | 173.54 | 170.50 | -1.7 | 33,297 | -0.01% |
|
| 2023/12/05 | 4 | 169.75 | 1 | 170.00 | 169.50 | 3 | 33,200 | 0.01% |
|
| 2023/12/04 | 25.3 | 176.88 | 22.6 | 176.77 | 173.00 | 2.7 | 33,133 | 0.01% |
|
| 2023/12/01 | 27 | 176.41 | 31 | 173.44 | 176.50 | -4 | 32,795 | -0.01% |
|
| 2023/11/30 | 35 | 172.91 | 32 | 172.67 | 172.50 | 3 | 32,648 | 0.01% |
|
| 2023/11/29 | 21.3 | 168.84 | 21.1 | 170.16 | 170.50 | 0.2 | 32,301 | 0.00% |
|
| 2023/11/28 | 13.1 | 168.96 | 24.8 | 169.70 | 168.00 | -11.7 | 32,070 | -0.04% |
|
| 2023/11/27 | 5 | 161.80 | 4 | 161.38 | 160.00 | 1 | 31,641 | 0.00% |
|
| 2023/11/24 | 14 | 165.18 | 14 | 164.25 | 165.00 | 0 | 31,699 | 0.00% |
|
| 2023/11/23 | 16.1 | 166.33 | 12 | 165.96 | 163.50 | 4.1 | 31,774 | 0.01% |
|
| 2023/11/22 | 47.1 | 172.62 | 46 | 172.84 | 170.50 | 1.1 | 31,908 | 0.00% |
|
| 2023/11/21 | 22 | 166.77 | 14 | 166.93 | 168.50 | 8 | 31,430 | 0.03% |
|
| 2023/11/20 | 32 | 163.75 | 32 | 164.09 | 166.00 | 0 | 31,221 | 0.00% |
|
| 2023/11/17 | 33 | 162.17 | 38.2 | 162.83 | 164.00 | -5.2 | 30,986 | -0.02% |
|
| 2023/11/16 | 26 | 157.75 | 27 | 157.67 | 160.00 | -1 | 29,688 | 0.00% |
|
| 2023/11/15 | 64 | 156.37 | 79.4 | 156.21 | 158.50 | -15.4 | 29,107 | -0.05% |
|
| 2023/11/14 | 70 | 149.30 | 60 | 144.33 | 149.50 | 10 | 28,172 | 0.04% |
|
| 2023/11/13 | 0 | 0.00 | 2.1 | 138.50 | 138.50 | -2.1 | 27,196 | -0.01% |
|
| 2023/11/10 | 15 | 127.80 | 20 | 127.70 | 126.00 | -5 | 27,211 | -0.02% |
|
| 2023/11/09 | 27 | 129.00 | 26 | 128.54 | 129.00 | 1 | 27,142 | 0.00% |
|
| 2023/11/08 | 51.7 | 130.59 | 46 | 130.73 | 129.00 | 5.7 | 27,019 | 0.02% |
|
| 2023/11/07 | 27.2 | 133.13 | 30 | 133.75 | 133.50 | -2.8 | 26,701 | -0.01% |
|
| 2023/11/06 | 118.4 | 142.54 | 104 | 141.75 | 135.00 | 14.4 | 26,450 | 0.05% |
大買/大賣/
|
| 2023/11/03 | 201 | 137.59 | 232.3 | 139.05 | 145.00 | -31.3 | 25,118 | -0.12% |
大買/大賣/
|
| 2023/11/02 | 51 | 130.75 | 119 | 125.76 | 132.00 | -68 | 24,186 | -0.28% |
大賣/
|
| 2023/11/01 | 58 | 120.92 | 7 | 121.21 | 120.00 | 51 | 23,920 | 0.21% |
|
| 2023/10/31 | 38 | 122.54 | 49 | 120.67 | 119.00 | -11 | 23,942 | -0.05% |
|
| 2023/10/30 | 59 | 124.24 | 125 | 123.10 | 123.00 | -66 | 23,924 | -0.28% |
大賣/
|
| 2023/10/27 | 9 | 119.56 | 5 | 119.40 | 117.00 | 4 | 23,866 | 0.02% |
|
| 2023/10/26 | 156 | 122.12 | 8 | 120.63 | 119.00 | 148 | 23,523 | 0.63% |
大買/鉅額交易
|
| 2023/10/25 | 108 | 121.23 | 209.1 | 122.36 | 124.00 | -101.1 | 23,188 | -0.44% |
大買/大賣/鉅額交易
|
| 2023/10/24 | 4 | 113.88 | 7 | 115.00 | 117.50 | -3 | 22,575 | -0.01% |
|
| 2023/10/23 | 10 | 115.75 | 2 | 116.25 | 114.50 | 8 | 22,310 | 0.04% |
|
| 2023/10/20 | 61 | 117.66 | 7 | 117.21 | 116.50 | 54 | 22,156 | 0.24% |
|
| 2023/10/19 | 12.3 | 121.88 | 9 | 121.78 | 122.50 | 3.3 | 21,788 | 0.02% |
|
| 2023/10/18 | 33 | 132.36 | 27 | 133.39 | 121.50 | 6 | 21,471 | 0.03% |
|
| 2023/10/17 | 10 | 131.35 | 15.2 | 132.16 | 134.50 | -5.2 | 19,814 | -0.03% |
|
| 2023/10/16 | 5 | 122.80 | 17.4 | 122.86 | 122.50 | -12.4 | 19,488 | -0.06% |
|
| 2023/10/13 | 26 | 120.71 | 34 | 120.57 | 122.00 | -8 | 19,195 | -0.04% |
|
| 2023/10/12 | 15 | 113.87 | 20 | 115.95 | 118.50 | -5 | 19,873 | -0.03% |
|
| 2023/10/11 | 11.1 | 112.12 | 13 | 113.38 | 108.00 | -1.9 | 20,327 | -0.01% |
|
| 2023/10/06 | 3 | 116.50 | 2 | 116.50 | 116.00 | 1 | 20,959 | 0.00% |
|
| 2023/10/05 | 8.1 | 118.17 | 1.1 | 117.18 | 117.00 | 7 | 21,594 | 0.03% |
|
| 2023/10/04 | 6 | 117.83 | 5 | 118.00 | 118.50 | 1 | 22,450 | 0.00% |
|
| 2023/10/03 | 17 | 124.76 | 12 | 123.88 | 118.00 | 5 | 22,460 | 0.02% |
|
| 2023/10/02 | 19 | 125.05 | 12 | 124.54 | 123.00 | 7 | 22,027 | 0.03% |
|
| 2023/09/28 | 4 | 120.88 | 4.1 | 120.09 | 118.50 | -0.1 | 22,128 | 0.00% |
|
| 2023/09/27 | 3 | 119.83 | 4 | 120.25 | 121.50 | -1 | 21,906 | 0.00% |
|
| 2023/09/26 | 11 | 120.73 | 16 | 118.97 | 117.00 | -5 | 21,747 | -0.02% |
|
| 2023/09/25 | 15 | 122.43 | 20 | 122.45 | 122.00 | -5 | 21,526 | -0.02% |
|
| 2023/09/22 | 12 | 118.17 | 10.3 | 118.71 | 120.00 | 1.7 | 21,249 | 0.01% |
|
| 2023/09/21 | 25 | 116.92 | 27 | 114.06 | 119.00 | -2 | 21,117 | -0.01% |
|
| 2023/09/20 | 28 | 116.25 | 27 | 117.06 | 115.50 | 1 | 20,877 | 0.00% |
|
| 2023/09/19 | 36 | 120.75 | 29 | 120.60 | 118.00 | 7 | 20,651 | 0.03% |
|
| 2023/09/18 | 29 | 122.28 | 29.2 | 121.81 | 122.50 | -0.2 | 20,183 | 0.00% |
|
| 2023/09/15 | 44 | 118.39 | 66 | 119.00 | 120.00 | -22 | 19,566 | -0.11% |
|
| 2023/09/14 | 5 | 108.30 | 18 | 108.56 | 111.00 | -13 | 18,784 | -0.07% |
|
| 2023/09/13 | 3 | 102.33 | 2 | 101.50 | 101.00 | 1 | 18,675 | 0.01% |
|
| 2023/09/12 | 3 | 104.83 | 2 | 104.50 | 103.00 | 1 | 18,860 | 0.01% |
|
| 2023/09/11 | 19.1 | 109.46 | 7 | 107.50 | 105.50 | 12.1 | 18,751 | 0.06% |
|
| 2023/09/08 | 5.1 | 113.46 | 6 | 115.50 | 116.50 | -0.9 | 18,518 | 0.00% |
|
| 2023/09/07 | 9 | 115.89 | 3 | 116.33 | 115.00 | 6 | 18,412 | 0.03% |
|
| 2023/09/06 | 8 | 116.31 | 2 | 116.75 | 116.50 | 6 | 18,611 | 0.03% |
|
| 2023/09/05 | 11 | 114.77 | 9 | 116.72 | 118.00 | 2 | 18,805 | 0.01% |
|
| 2023/09/04 | 3 | 112.67 | 5 | 113.30 | 116.00 | -2 | 18,827 | -0.01% |
|
| 2023/09/01 | 12 | 113.08 | 10 | 115.50 | 112.50 | 2 | 18,965 | 0.01% |
|
| 2023/08/31 | 25 | 117.10 | 26.1 | 115.91 | 115.00 | -1.1 | 19,335 | -0.01% |
|
| 2023/08/30 | 13 | 112.85 | 15.3 | 113.33 | 114.50 | -2.3 | 19,752 | -0.01% |
|
| 2023/08/29 | 9.2 | 108.95 | 5 | 109.90 | 109.00 | 4.2 | 19,823 | 0.02% |
|
| 2023/08/28 | 21.2 | 115.90 | 15 | 112.77 | 108.50 | 6.2 | 19,677 | 0.03% |
|
| 2023/08/25 | 29 | 120.14 | 24 | 117.98 | 120.50 | 5 | 18,965 | 0.03% |
|
| 2023/08/24 | 13.1 | 116.05 | 9 | 116.94 | 113.50 | 4.1 | 18,625 | 0.02% |
|
| 2023/08/23 | 4 | 115.38 | 5 | 115.80 | 115.00 | -1 | 18,734 | -0.01% |
|
| 2023/08/22 | 1.1 | 113.23 | 2 | 113.00 | 110.00 | -0.9 | 18,597 | 0.00% |
|
| 2023/08/21 | 2 | 109.75 | 1 | 108.50 | 108.50 | 1 | 18,705 | 0.01% |
|
| 2023/08/18 | 11.1 | 110.61 | 2 | 107.75 | 108.00 | 9.1 | 18,625 | 0.05% |
|
| 2023/08/17 | 10.2 | 117.12 | 6 | 116.58 | 116.00 | 4.2 | 18,354 | 0.02% |
|
| 2023/08/16 | 2.2 | 111.32 | 4 | 110.75 | 113.50 | -1.8 | 18,081 | -0.01% |
|
| 2023/08/15 | 26.1 | 112.86 | 44.3 | 110.07 | 110.00 | -18.2 | 17,939 | -0.10% |
|
| 2023/08/14 | 22 | 108.70 | 24 | 109.08 | 109.00 | -2 | 17,783 | -0.01% |
|
| 2023/08/11 | 46 | 107.25 | 42 | 108.83 | 110.00 | 4 | 17,660 | 0.02% |
|
| 2023/08/10 | 21 | 108.17 | 25 | 108.78 | 109.50 | -4 | 17,245 | -0.02% |
|
| 2023/08/09 | 30 | 110.02 | 37 | 109.66 | 109.50 | -7 | 16,904 | -0.04% |
|
| 2023/08/08 | 32.3 | 109.77 | 9 | 108.67 | 105.50 | 23.3 | 16,460 | 0.14% |
|
| 2023/08/07 | 23 | 115.26 | 17 | 114.79 | 117.00 | 6 | 16,266 | 0.04% |
|
| 2023/08/04 | 9 | 111.50 | 9 | 110.56 | 109.50 | 0 | 15,730 | 0.00% |
|
| 2023/08/02 | 3 | 114.66 | 4 | 116.63 | 113.50 | -1 | 15,495 | -0.01% |
|
| 2023/08/01 | 9 | 123.27 | 6 | 126.17 | 121.50 | 3 | 15,096 | 0.02% |
|
| 2023/07/31 | 2 | 133.00 | 1 | 145.00 | 133.00 | 1 | 14,649 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 143.00 | 147.50 | -2 | 14,586 | -0.01% |
|
| 2023/07/27 | 2 | 153.46 | 0.1 | 144.00 | 144.00 | 2 | 14,565 | 0.01% |
|
| 2023/07/26 | 1 | 153.50 | 0 | 0.00 | 151.50 | 1 | 14,531 | 0.01% |
|
| 2023/07/25 | 0 | 142.17 | 1 | 142.50 | 142.50 | -1 | 14,521 | -0.01% |
|
| 2023/07/24 | 0 | 149.00 | 2 | 148.50 | 151.00 | -2 | 14,518 | -0.01% |
|
| 2023/07/21 | 1 | 148.50 | 1 | 148.00 | 148.50 | 0 | 14,490 | 0.00% |
|
| 2023/07/20 | 2 | 133.99 | 6 | 131.92 | 135.00 | -4 | 14,460 | -0.03% |
|
| 2023/07/19 | 2 | 126.75 | 2 | 127.00 | 127.50 | 0 | 14,434 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 121.50 | 125.00 | -1 | 14,485 | -0.01% |
|
| 2023/07/17 | 43 | 132.80 | 40 | 127.90 | 130.00 | 3 | 14,425 | 0.02% |
|
| 2023/07/14 | 6 | 125.42 | 23 | 126.00 | 127.00 | -17 | 13,341 | -0.13% |
|
| 2023/07/13 | 35 | 112.43 | 37 | 114.61 | 115.50 | -2 | 12,613 | -0.02% |
|
| 2023/07/12 | 7 | 101.50 | 18 | 102.14 | 105.00 | -11 | 11,715 | -0.09% |
|
| 2023/07/11 | 26 | 93.66 | 37.2 | 94.06 | 95.50 | -11.2 | 11,020 | -0.10% |
|
| 2023/07/10 | 6 | 86.65 | 8 | 85.35 | 86.90 | -2 | 10,104 | -0.02% |
|
| 2023/07/07 | 7 | 83.66 | 25 | 83.61 | 84.20 | -18 | 9,931 | -0.18% |
|
| 2023/07/06 | 16 | 84.65 | 20 | 84.95 | 83.80 | -4 | 9,928 | -0.04% |
|
| 2023/07/05 | 6 | 81.62 | 5 | 81.66 | 81.00 | 1 | 9,556 | 0.01% |
|
| 2023/07/04 | 1 | 80.80 | 4 | 82.20 | 81.60 | -3 | 9,601 | -0.03% |
|
| 2023/07/03 | 0.2 | 82.60 | 3 | 82.20 | 81.60 | -2.8 | 9,611 | -0.03% |
|
| 2023/06/30 | 2 | 79.90 | 1 | 80.90 | 81.00 | 1 | 9,650 | 0.01% |
|
| 2023/06/29 | 7 | 79.39 | 5 | 80.40 | 80.10 | 2 | 9,705 | 0.02% |
|
| 2023/06/28 | 7 | 76.99 | 2 | 78.00 | 80.00 | 5 | 9,781 | 0.05% |
|
| 2023/06/27 | 8 | 78.66 | 7 | 78.64 | 76.70 | 1 | 10,125 | 0.01% |
|
| 2023/06/26 | 0 | 0.00 | 6 | 78.40 | 78.30 | -6 | 10,225 | -0.06% |
|
| 2023/06/21 | 1 | 80.10 | 1 | 80.80 | 79.80 | 0 | 10,768 | 0.00% |
|
| 2023/06/20 | 6 | 80.87 | 5 | 80.48 | 80.50 | 1 | 10,821 | 0.01% |
|
| 2023/06/19 | 8 | 82.94 | 3 | 82.17 | 81.60 | 5 | 11,007 | 0.05% |
|
| 2023/06/16 | 9 | 82.69 | 6 | 83.25 | 84.60 | 3 | 11,359 | 0.03% |
|
| 2023/06/15 | 1 | 82.30 | 1 | 82.00 | 81.90 | 0 | 11,440 | 0.00% |
|
| 2023/06/14 | 5 | 83.24 | 2 | 82.20 | 82.00 | 3 | 11,769 | 0.03% |
|
| 2023/06/13 | 5 | 85.20 | 13 | 85.48 | 84.20 | -8 | 12,105 | -0.07% |
|
| 2023/06/12 | 8 | 84.28 | 13 | 84.42 | 83.90 | -5 | 12,564 | -0.04% |
|
| 2023/06/09 | 19 | 88.07 | 14 | 87.84 | 87.90 | 5 | 12,720 | 0.04% |
|
| 2023/06/08 | 15 | 85.13 | 4 | 84.35 | 84.80 | 11 | 13,013 | 0.08% |
|
| 2023/06/07 | 4 | 88.60 | 4 | 88.78 | 87.90 | 0 | 13,809 | 0.00% |
|
| 2023/06/06 | 22 | 88.15 | 21 | 89.00 | 87.50 | 1 | 14,003 | 0.01% |
|
| 2023/06/05 | 39 | 88.52 | 35 | 88.85 | 88.20 | 4 | 13,742 | 0.03% |
|
| 2023/06/02 | 7 | 85.77 | 33 | 85.28 | 84.30 | -26 | 13,298 | -0.20% |
|
| 2023/06/01 | 35 | 81.31 | 3 | 82.20 | 83.10 | 32 | 13,393 | 0.24% |
|
| 2023/05/31 | 7 | 81.74 | 6 | 81.60 | 80.80 | 1 | 13,848 | 0.01% |
|
| 2023/05/30 | 8 | 81.45 | 15 | 82.58 | 80.60 | -7 | 14,101 | -0.05% |
|
| 2023/05/29 | 50 | 81.84 | 58 | 83.14 | 83.10 | -8 | 14,588 | -0.05% |
|
| 2023/05/26 | 0 | 0.00 | 6 | 77.33 | 76.00 | -6 | 15,577 | -0.04% |
|
| 2023/05/25 | 10 | 79.06 | 7 | 77.93 | 77.30 | 3 | 16,162 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 76.53 | 76.50 | -3 | 16,271 | -0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 76.80 | 77.10 | -1 | 17,055 | -0.01% |
|
| 2023/05/22 | 1 | 77.20 | 10 | 75.40 | 77.10 | -9 | 17,148 | -0.05% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 75.60 | 74.90 | -2 | 17,153 | -0.01% |
|
| 2023/05/18 | 12 | 77.23 | 1 | 77.10 | 76.20 | 11 | 17,170 | 0.06% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 75.97 | 76.00 | -3 | 17,186 | -0.02% |
|
| 2023/05/16 | 7 | 74.99 | 4 | 74.90 | 75.60 | 3 | 17,215 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 2.1 | 72.13 | 73.50 | -2.1 | 17,428 | -0.01% |
|
| 2023/05/11 | 7.1 | 75.22 | 6 | 74.77 | 71.70 | 1.1 | 17,946 | 0.01% |
|
| 2023/05/09 | 2 | 73.75 | 11 | 73.02 | 73.00 | -9 | 17,911 | -0.05% |
|
| 2023/05/08 | 1 | 74.80 | 1 | 75.30 | 74.80 | 0 | 18,028 | 0.00% |
|
| 2023/05/04 | 1 | 74.00 | 1 | 74.90 | 74.00 | 0 | 19,184 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 74.40 | 74.50 | -1 | 19,241 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 74.90 | 75.40 | -0.1 | 19,298 | 0.00% |
|
| 2023/04/28 | 3.1 | 74.32 | 3 | 74.77 | 74.00 | 0.1 | 19,342 | 0.00% |
|
| 2023/04/25 | 1 | 75.50 | 0 | 0.00 | 73.50 | 1 | 19,280 | 0.01% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 19,278 | -0.01% |
|
| 2023/04/21 | 6 | 76.17 | 1 | 77.00 | 76.70 | 5 | 19,280 | 0.03% |
|
| 2023/04/19 | 1 | 79.60 | 1 | 80.40 | 79.40 | 0 | 19,261 | 0.00% |
|
| 2023/04/18 | 4 | 80.80 | 0 | 0.00 | 80.50 | 4 | 19,227 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 82.70 | 82.10 | -1 | 19,301 | -0.01% |
|
| 2023/04/14 | 1 | 82.60 | 2 | 83.20 | 82.20 | -1 | 19,408 | -0.01% |
|
| 2023/04/13 | 3 | 82.80 | 0 | 0.00 | 82.20 | 3 | 19,515 | 0.02% |
|
| 2023/04/12 | 7 | 85.69 | 0 | 0.00 | 85.50 | 7 | 19,547 | 0.04% |
|
| 2023/04/11 | 4 | 87.63 | 5 | 87.74 | 85.60 | -1 | 19,588 | -0.01% |
|
| 2023/04/10 | 63 | 87.19 | 61 | 86.12 | 87.40 | 2 | 19,543 | 0.01% |
|
| 2023/04/07 | 55 | 85.40 | 58 | 85.99 | 85.40 | -3 | 19,545 | -0.02% |
|
| 2023/04/06 | 55 | 85.50 | 55 | 85.57 | 85.50 | 0 | 19,545 | 0.00% |
|
| 2023/03/31 | 16 | 84.86 | 16 | 85.91 | 86.00 | 0 | 19,512 | 0.00% |
|
| 2023/03/30 | 16 | 84.78 | 17 | 84.08 | 84.80 | -1 | 19,493 | -0.01% |
|
| 2023/03/29 | 19 | 83.61 | 22.2 | 83.73 | 83.30 | -3.2 | 19,515 | -0.02% |
|
| 2023/03/28 | 22 | 86.12 | 14 | 85.17 | 84.10 | 8 | 19,537 | 0.04% |
|
| 2023/03/27 | 28 | 89.99 | 26 | 90.03 | 89.70 | 2 | 19,220 | 0.01% |
|
| 2023/03/24 | 56.2 | 90.84 | 44 | 91.39 | 89.60 | 12.2 | 19,247 | 0.06% |
|
| 2023/03/23 | 16 | 89.51 | 15 | 89.60 | 89.50 | 1 | 18,799 | 0.01% |
|
| 2023/03/22 | 10 | 89.65 | 10 | 89.67 | 89.50 | 0 | 18,928 | 0.00% |
|
| 2023/03/21 | 27 | 90.76 | 21 | 92.00 | 89.10 | 6 | 19,292 | 0.03% |
|
| 2023/03/20 | 5 | 90.24 | 5 | 90.34 | 91.80 | 0 | 19,422 | 0.00% |
|
| 2023/03/17 | 23 | 90.15 | 22.1 | 89.44 | 89.80 | 0.9 | 19,692 | 0.00% |
|
| 2023/03/16 | 14 | 88.31 | 15 | 88.66 | 88.60 | -1 | 19,658 | -0.01% |
|
| 2023/03/15 | 21.1 | 90.93 | 22 | 91.26 | 89.60 | -0.9 | 19,380 | 0.00% |
|
| 2023/03/14 | 23 | 90.92 | 18.3 | 90.00 | 88.00 | 4.7 | 19,026 | 0.02% |
|
| 2023/03/13 | 30 | 93.23 | 48 | 91.02 | 92.90 | -18 | 18,928 | -0.10% |
|
| 2023/03/10 | 53.1 | 95.15 | 47 | 93.85 | 94.80 | 6.1 | 18,556 | 0.03% |
|
| 2023/03/09 | 6 | 92.23 | 9 | 93.60 | 96.00 | -3 | 18,325 | -0.02% |
|
| 2023/03/08 | 10 | 88.30 | 1 | 87.40 | 87.30 | 9 | 18,601 | 0.05% |
|
| 2023/03/07 | 4 | 88.10 | 6 | 88.62 | 87.60 | -2 | 18,539 | -0.01% |
|
| 2023/03/06 | 3 | 88.87 | 9 | 88.16 | 89.50 | -6 | 18,424 | -0.03% |
|
| 2023/03/03 | 14 | 87.08 | 4.1 | 86.78 | 85.00 | 10 | 18,250 | 0.05% |
|
| 2023/03/02 | 3 | 88.87 | 2 | 88.10 | 87.90 | 1 | 17,890 | 0.01% |
|
| 2023/03/01 | 20 | 90.08 | 25 | 90.44 | 89.70 | -5 | 17,649 | -0.03% |
|
| 2023/02/24 | 45.1 | 88.33 | 57.1 | 87.92 | 90.80 | -12 | 17,103 | -0.07% |
|
| 2023/02/23 | 16.4 | 80.02 | 27.4 | 81.04 | 83.80 | -11 | 15,978 | -0.07% |
|
| 2023/02/22 | 21 | 77.83 | 29 | 77.97 | 76.20 | -8 | 15,663 | -0.05% |
|
| 2023/02/21 | 42 | 79.44 | 47.4 | 79.35 | 80.30 | -5.4 | 15,878 | -0.03% |
|
| 2023/02/20 | 19 | 74.56 | 2 | 75.35 | 75.50 | 17 | 15,458 | 0.11% |
|
| 2023/02/17 | 1 | 74.70 | 5 | 74.08 | 73.90 | -4 | 15,640 | -0.03% |
|
| 2023/02/16 | 4.2 | 73.93 | 1 | 74.30 | 74.20 | 3.2 | 15,811 | 0.02% |
|
| 2023/02/15 | 4 | 73.20 | 8 | 72.73 | 72.60 | -4 | 16,237 | -0.02% |
|
| 2023/02/14 | 3 | 74.60 | 4 | 74.15 | 73.70 | -1 | 16,523 | -0.01% |
|
| 2023/02/13 | 13 | 75.19 | 6 | 75.03 | 74.60 | 7 | 17,127 | 0.04% |
|
| 2023/02/10 | 7 | 74.23 | 14 | 74.76 | 73.40 | -7 | 17,636 | -0.04% |
|
| 2023/02/09 | 26.2 | 76.72 | 13 | 76.20 | 75.30 | 13.2 | 18,042 | 0.07% |
|
| 2023/02/08 | 10 | 74.39 | 6.1 | 73.15 | 74.50 | 3.9 | 18,685 | 0.02% |
|
| 2023/02/07 | 1 | 71.50 | 3 | 72.00 | 72.20 | -2 | 19,168 | -0.01% |
|
| 2023/02/06 | 8 | 73.13 | 17 | 72.64 | 72.60 | -9 | 19,424 | -0.05% |
|
| 2023/02/03 | 32.1 | 75.23 | 37 | 73.94 | 72.20 | -5 | 19,497 | -0.03% |
|
| 2023/02/02 | 32.5 | 76.66 | 35.7 | 76.25 | 77.00 | -3.2 | 19,396 | -0.02% |
|
| 2023/02/01 | 3 | 69.60 | 4 | 69.80 | 70.20 | -1 | 19,012 | -0.01% |
|
| 2023/01/31 | 9.2 | 69.34 | 11 | 68.66 | 69.50 | -1.8 | 19,298 | -0.01% |
|
| 2023/01/30 | 5 | 68.16 | 2 | 68.15 | 68.40 | 3 | 19,549 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 66.80 | 67.00 | -1 | 19,981 | -0.01% |
|
| 2023/01/13 | 6 | 67.72 | 5 | 67.30 | 67.00 | 1 | 20,236 | 0.00% |
|
| 2023/01/12 | 4 | 69.05 | 4 | 69.25 | 68.10 | 0 | 20,539 | 0.00% |
|
| 2023/01/11 | 1 | 70.30 | 8 | 69.54 | 69.30 | -7 | 20,819 | -0.03% |
|
| 2023/01/10 | 10 | 70.96 | 10 | 70.71 | 70.30 | 0 | 21,199 | 0.00% |
|
| 2023/01/09 | 6 | 71.03 | 2 | 71.00 | 70.70 | 4 | 21,555 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 69.33 | 69.70 | -3 | 22,169 | -0.01% |
|
| 2023/01/05 | 13 | 69.98 | 14.2 | 70.05 | 68.80 | -1.2 | 22,827 | -0.01% |
|
| 2023/01/04 | 5.2 | 70.28 | 5 | 69.74 | 69.30 | 0.2 | 23,375 | 0.00% |
|
| 2023/01/03 | 13 | 68.85 | 10 | 68.25 | 69.10 | 3 | 23,527 | 0.01% |
|
| 2022/12/30 | 6 | 69.23 | 2 | 68.90 | 67.30 | 4 | 23,873 | 0.02% |
|
| 2022/12/29 | 8 | 66.80 | 6 | 67.13 | 67.40 | 2 | 24,176 | 0.01% |
|
| 2022/12/28 | 8 | 68.84 | 3 | 68.83 | 67.90 | 5 | 25,018 | 0.02% |
|
| 2022/12/27 | 4 | 71.30 | 3 | 70.97 | 70.90 | 1 | 25,275 | 0.00% |
|
| 2022/12/21 | 4 | 68.85 | 2 | 68.75 | 69.60 | 2 | 27,218 | 0.01% |
|
| 2022/12/20 | 1 | 72.40 | 0 | 0.00 | 69.80 | 1 | 27,653 | 0.00% |
|
| 2022/12/19 | 3 | 71.70 | 0 | 0.00 | 71.20 | 3 | 27,981 | 0.01% |
|
| 2022/12/16 | 21 | 73.38 | 20 | 74.01 | 73.10 | 1 | 28,384 | 0.00% |
|
| 2022/12/15 | 3 | 74.13 | 6 | 74.45 | 73.80 | -3 | 28,853 | -0.01% |
|
| 2022/12/14 | 7 | 75.16 | 4 | 75.18 | 74.50 | 3 | 28,913 | 0.01% |
|
| 2022/12/13 | 20 | 76.08 | 43 | 76.45 | 75.00 | -23 | 28,958 | -0.08% |
|
| 2022/12/12 | 38 | 75.38 | 11 | 75.98 | 73.60 | 27 | 28,681 | 0.09% |
|
| 2022/12/09 | 30 | 76.46 | 48.2 | 75.88 | 76.80 | -18.2 | 28,540 | -0.06% |
|
| 2022/12/08 | 20.2 | 74.37 | 13 | 74.18 | 74.70 | 7.2 | 28,608 | 0.03% |
|
| 2022/12/07 | 7 | 70.50 | 0 | 0.00 | 70.20 | 7 | 29,142 | 0.02% |
|
| 2022/12/06 | 1 | 73.40 | 4 | 72.53 | 71.70 | -3 | 30,033 | -0.01% |
|
| 2022/12/05 | 6 | 75.02 | 1 | 77.10 | 73.60 | 5 | 30,158 | 0.02% |
|
| 2022/12/02 | 11 | 75.16 | 25 | 74.93 | 75.00 | -14 | 29,998 | -0.05% |
|
| 2022/12/01 | 33 | 75.80 | 24.1 | 75.40 | 74.40 | 9 | 30,046 | 0.03% |
|
| 2022/11/30 | 21 | 73.12 | 14 | 72.59 | 74.00 | 7 | 29,730 | 0.02% |
|
| 2022/11/29 | 2 | 66.50 | 3 | 67.83 | 68.30 | -1 | 29,546 | 0.00% |
|
| 2022/11/28 | 3 | 68.30 | 0 | 0.00 | 68.20 | 3 | 30,800 | 0.01% |
|
| 2022/11/25 | 7 | 70.00 | 3 | 71.83 | 68.60 | 4 | 32,655 | 0.01% |
|
| 2022/11/24 | 1 | 71.10 | 1 | 71.70 | 71.90 | 0 | 33,411 | 0.00% |
|
| 2022/11/23 | 3 | 70.70 | 1 | 70.60 | 70.90 | 2 | 33,963 | 0.01% |
|
| 2022/11/22 | 11 | 70.98 | 0 | 0.00 | 70.80 | 11 | 34,410 | 0.03% |
|
| 2022/11/21 | 7 | 72.34 | 3 | 72.57 | 70.80 | 4 | 34,985 | 0.01% |
|
| 2022/11/18 | 20 | 72.89 | 34 | 73.41 | 72.40 | -14 | 34,973 | -0.04% |
|
| 2022/11/17 | 10 | 73.53 | 14 | 73.74 | 74.30 | -4 | 34,894 | -0.01% |
|
| 2022/11/16 | 3 | 71.43 | 6 | 71.47 | 71.50 | -3 | 34,705 | -0.01% |
|
| 2022/11/15 | 18 | 68.96 | 4 | 69.25 | 70.30 | 14 | 34,609 | 0.04% |
|
| 2022/11/14 | 6 | 68.30 | 3 | 68.27 | 68.50 | 3 | 34,814 | 0.01% |
|
| 2022/11/11 | 11 | 69.88 | 20 | 68.82 | 67.40 | -9 | 34,912 | -0.03% |
|
| 2022/11/10 | 9 | 69.49 | 3 | 69.63 | 68.90 | 6 | 34,807 | 0.02% |
|
| 2022/11/09 | 29 | 71.13 | 26 | 71.63 | 69.70 | 3 | 34,981 | 0.01% |
|
| 2022/11/08 | 18 | 72.77 | 10 | 72.47 | 70.90 | 8 | 34,871 | 0.02% |
|
| 2022/11/07 | 9 | 70.78 | 13 | 71.50 | 70.10 | -4 | 34,274 | -0.01% |
|
| 2022/11/04 | 58 | 70.01 | 58 | 70.52 | 70.30 | 0 | 33,789 | 0.00% |
|
| 2022/11/03 | 17 | 66.52 | 18 | 68.21 | 70.60 | -1 | 32,646 | 0.00% |
|
| 2022/11/02 | 5 | 63.86 | 6 | 64.48 | 64.20 | -1 | 32,059 | 0.00% |
|
| 2022/11/01 | 19 | 64.06 | 24 | 63.70 | 64.50 | -5 | 31,810 | -0.02% |
|
| 2022/10/31 | 17 | 64.13 | 17 | 63.50 | 64.10 | 0 | 31,629 | 0.00% |
|
| 2022/10/28 | 10 | 60.70 | 14 | 61.91 | 60.20 | -4 | 31,345 | -0.01% |
|
| 2022/10/27 | 8 | 62.10 | 4 | 62.33 | 62.90 | 4 | 31,169 | 0.01% |
|
| 2022/10/26 | 3 | 60.20 | 0 | 0.00 | 59.70 | 3 | 30,884 | 0.01% |
|
| 2022/10/25 | 6 | 61.62 | 1 | 61.30 | 60.90 | 5 | 30,630 | 0.02% |
|
| 2022/10/24 | 2 | 63.60 | 5 | 63.66 | 62.60 | -3 | 30,509 | -0.01% |
|
| 2022/10/21 | 5 | 62.64 | 5 | 63.20 | 61.70 | 0 | 30,355 | 0.00% |
|
| 2022/10/20 | 13 | 63.85 | 13 | 63.25 | 64.60 | 0 | 30,864 | 0.00% |
|
| 2022/10/19 | 4 | 65.68 | 4 | 65.38 | 64.00 | 0 | 32,142 | 0.00% |
|
| 2022/10/18 | 25.1 | 66.42 | 10 | 65.24 | 65.00 | 15.1 | 33,150 | 0.05% |
|
| 2022/10/17 | 4 | 63.65 | 7 | 63.10 | 66.00 | -3 | 33,887 | -0.01% |
|
| 2022/10/14 | 10 | 63.79 | 8 | 64.25 | 64.00 | 2 | 34,011 | 0.01% |
|
| 2022/10/13 | 7 | 63.51 | 20 | 63.52 | 60.00 | -13 | 33,615 | -0.04% |
|
| 2022/10/12 | 25 | 65.57 | 34 | 65.46 | 64.70 | -9 | 33,001 | -0.03% |
|
| 2022/10/11 | 28 | 71.80 | 1 | 71.80 | 71.80 | 27 | 32,494 | 0.08% |
|
| 2022/10/07 | 17 | 78.93 | 20 | 79.46 | 79.70 | -3 | 32,278 | -0.01% |
|
| 2022/10/06 | 33 | 78.95 | 35 | 78.65 | 78.50 | -2 | 31,956 | -0.01% |
|
| 2022/10/05 | 50 | 81.62 | 56 | 80.17 | 78.70 | -6 | 31,799 | -0.02% |
|
| 2022/10/04 | 10 | 78.01 | 9 | 78.30 | 77.60 | 1 | 31,121 | 0.00% |
|
| 2022/10/03 | 9 | 76.10 | 4 | 77.08 | 75.30 | 5 | 30,944 | 0.02% |
|
| 2022/09/30 | 6 | 74.92 | 11 | 74.60 | 79.00 | -5 | 30,855 | -0.02% |
|
| 2022/09/29 | 6 | 76.65 | 4 | 76.43 | 76.10 | 2 | 31,036 | 0.01% |
|
| 2022/09/28 | 11 | 76.91 | 20 | 75.57 | 74.40 | -9 | 31,298 | -0.03% |
|
| 2022/09/27 | 8 | 79.99 | 7 | 79.67 | 82.20 | 1 | 31,239 | 0.00% |
|
| 2022/09/26 | 31 | 84.96 | 20 | 84.82 | 79.80 | 11 | 30,961 | 0.04% |
|
| 2022/09/23 | 5 | 88.80 | 7 | 89.46 | 88.60 | -2 | 30,712 | -0.01% |
|
| 2022/09/22 | 16 | 89.84 | 27 | 90.41 | 91.40 | -11 | 30,353 | -0.04% |
|
| 2022/09/21 | 8 | 88.46 | 4 | 88.05 | 88.50 | 4 | 29,891 | 0.01% |
|
| 2022/09/20 | 12 | 88.03 | 12 | 87.93 | 88.30 | 0 | 30,285 | 0.00% |
|
| 2022/09/19 | 25 | 88.51 | 24 | 87.89 | 86.50 | 1 | 30,186 | 0.00% |
|
| 2022/09/16 | 12 | 88.66 | 8 | 88.41 | 88.70 | 4 | 29,989 | 0.01% |
|
| 2022/09/15 | 29 | 91.42 | 25 | 89.50 | 88.50 | 4 | 29,667 | 0.01% |
|
| 2022/09/14 | 30 | 90.07 | 42 | 89.54 | 92.40 | -12 | 29,378 | -0.04% |
|
| 2022/09/13 | 25 | 89.09 | 23 | 89.11 | 89.00 | 2 | 28,505 | 0.01% |
|
| 2022/09/12 | 13 | 85.27 | 19 | 86.33 | 87.40 | -6 | 27,457 | -0.02% |
|
| 2022/09/08 | 14 | 79.87 | 9 | 79.48 | 79.50 | 5 | 27,151 | 0.02% |
|
| 2022/09/07 | 8 | 79.49 | 7 | 78.94 | 78.50 | 1 | 26,915 | 0.00% |
|
| 2022/09/06 | 6 | 83.30 | 7 | 81.74 | 80.40 | -1 | 26,530 | 0.00% |
|
| 2022/09/05 | 24 | 84.64 | 18 | 84.36 | 83.10 | 6 | 25,997 | 0.02% |
|
| 2022/09/02 | 37 | 90.34 | 31 | 89.76 | 86.50 | 6 | 25,440 | 0.02% |
|
| 2022/09/01 | 42 | 90.69 | 30.3 | 89.07 | 88.60 | 11.7 | 23,993 | 0.05% |
|
| 2022/08/31 | 41 | 86.34 | 59 | 86.91 | 90.50 | -18 | 22,015 | -0.08% |
|
| 2022/08/30 | 34.3 | 82.06 | 25 | 82.74 | 82.30 | 9.3 | 20,950 | 0.04% |
|
| 2022/08/29 | 8 | 79.28 | 8 | 78.98 | 80.00 | 0 | 20,170 | 0.00% |
|
| 2022/08/26 | 13 | 80.31 | 17 | 81.22 | 83.30 | -4 | 19,583 | -0.02% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 75.65 | 75.80 | -2 | 18,831 | -0.01% |
|
| 2022/08/24 | 0 | 0.00 | 7 | 72.70 | 72.80 | -7 | 18,556 | -0.04% |
|
| 2022/08/23 | 14 | 72.39 | 23 | 72.98 | 71.70 | -9 | 18,269 | -0.05% |
|
| 2022/08/22 | 3 | 75.73 | 1.3 | 76.59 | 74.30 | 1.7 | 17,888 | 0.01% |
|
| 2022/08/19 | 18 | 80.07 | 20 | 79.66 | 79.60 | -2 | 17,592 | -0.01% |
|
| 2022/08/18 | 12 | 77.13 | 9 | 77.28 | 77.30 | 3 | 17,053 | 0.02% |
|
| 2022/08/17 | 6 | 77.90 | 4 | 78.45 | 78.50 | 2 | 16,700 | 0.01% |
|
| 2022/08/16 | 24 | 82.38 | 17.3 | 80.03 | 77.80 | 6.7 | 16,306 | 0.04% |
|
| 2022/08/15 | 21.3 | 79.03 | 17 | 79.79 | 83.90 | 4.3 | 15,725 | 0.03% |
|
| 2022/08/12 | 2 | 83.15 | 0 | 0.00 | 81.20 | 2 | 15,102 | 0.01% |
|
| 2022/08/11 | 5 | 81.42 | 2 | 81.00 | 81.10 | 3 | 15,002 | 0.02% |
|
| 2022/08/10 | 2 | 80.50 | 1 | 78.80 | 80.80 | 1 | 14,949 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 75.90 | 76.70 | -1 | 14,871 | -0.01% |
|
| 2022/08/08 | 1 | 75.30 | 1 | 75.00 | 75.00 | 0 | 14,806 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 71.70 | 73.00 | -1 | 14,739 | -0.01% |
|
| 2022/08/04 | 0.3 | 69.70 | 0 | 0.00 | 70.00 | 0.3 | 14,690 | 0.00% |
|
| 2022/08/02 | 1 | 74.00 | 1 | 75.00 | 75.40 | 0 | 14,465 | 0.00% |
|
| 2022/07/29 | 1 | 75.30 | 1 | 73.90 | 73.00 | 0 | 14,329 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 18 | 72.53 | 71.00 | -18 | 14,173 | -0.13% |
|
| 2022/07/27 | 25 | 70.92 | 14 | 71.54 | 73.00 | 11 | 14,073 | 0.08% |
|
| 2022/07/26 | 40 | 72.60 | 37 | 72.90 | 73.30 | 3 | 13,268 | 0.02% |
|
| 2022/07/25 | 21 | 68.53 | 22 | 68.76 | 72.80 | -1 | 11,679 | -0.01% |
|
| 2022/07/22 | 4 | 64.90 | 41 | 65.21 | 66.20 | -37 | 10,286 | -0.36% |
|
| 2022/07/21 | 20 | 58.25 | 17 | 56.47 | 60.30 | 3 | 9,123 | 0.03% |
|
| 2022/07/20 | 22 | 54.19 | 6 | 53.93 | 54.90 | 16 | 8,565 | 0.19% |
|
| 2022/07/19 | 10 | 51.00 | 0 | 0.00 | 50.90 | 10 | 8,248 | 0.12% |
|
| 2022/07/18 | 1 | 53.10 | 0 | 0.00 | 52.50 | 1 | 8,159 | 0.01% |
|
| 2022/07/15 | 1 | 51.00 | 1 | 51.60 | 51.60 | 0 | 7,962 | 0.00% |
|
| 2022/07/14 | 3 | 50.90 | 3 | 51.50 | 51.70 | 0 | 7,883 | 0.00% |
|
| 2022/07/13 | 56 | 53.03 | 57 | 52.00 | 51.00 | -1 | 7,705 | -0.01% |
|
| 2022/07/12 | 8 | 51.10 | 2 | 52.00 | 49.95 | 6 | 7,391 | 0.08% |
|
| 2022/07/11 | 9 | 54.01 | 12 | 53.93 | 53.20 | -3 | 7,151 | -0.04% |
|
| 2022/07/08 | 16 | 56.87 | 17 | 56.96 | 54.90 | -1 | 6,933 | -0.01% |
|
| 2022/07/07 | 21 | 57.43 | 21 | 57.96 | 57.60 | 0 | 6,461 | 0.00% |
|
| 2022/07/06 | 15 | 56.77 | 31 | 55.91 | 55.00 | -16 | 5,711 | -0.28% |
|
| 2022/07/05 | 25 | 55.51 | 19 | 54.39 | 57.20 | 6 | 4,986 | 0.12% |
|
| 2022/07/04 | 3 | 48.42 | 23 | 49.51 | 52.00 | -20 | 4,338 | -0.46% |
|
| 2022/07/01 | 54 | 50.54 | 33 | 48.67 | 47.85 | 21 | 4,044 | 0.52% |
|
| 2022/06/30 | 4 | 47.59 | 1 | 48.20 | 47.75 | 3 | 3,730 | 0.08% |
|
| 2022/06/29 | 7 | 51.38 | 7 | 52.21 | 49.95 | 0 | 3,555 | 0.00% |
|
| 2022/06/28 | 12 | 55.29 | 15 | 54.87 | 55.40 | -3 | 3,309 | -0.09% |
|
| 2022/06/27 | 12 | 53.81 | 4 | 53.70 | 54.60 | 8 | 2,744 | 0.29% |
|
| 2022/06/24 | 2 | 48.08 | 6 | 46.88 | 49.70 | -4 | 2,530 | -0.16% |
|
| 2022/06/23 | 56 | 45.22 | 52 | 44.96 | 45.20 | 4 | 2,411 | 0.17% |
|
| 2022/06/22 | 63 | 47.94 | 64 | 48.26 | 47.70 | -1 | 2,272 | -0.04% |
|
| 2022/06/21 | 7 | 45.63 | 2 | 46.35 | 46.75 | 5 | 1,872 | 0.27% |
|
| 2022/06/17 | 1 | 44.65 | 15 | 44.42 | 45.60 | -14 | 1,830 | -0.76% |
|
| 2022/06/15 | 1 | 47.30 | 0 | 0.00 | 47.10 | 1 | 1,910 | 0.05% |
|
| 2022/06/14 | 1 | 47.35 | 2 | 46.40 | 47.85 | -1 | 1,960 | -0.05% |
|
| 2022/06/02 | 4 | 52.70 | 0 | 0.00 | 52.50 | 4 | 2,308 | 0.17% |
|
| 2022/05/31 | 10 | 52.70 | 0 | 0.00 | 53.10 | 10 | 2,436 | 0.41% |
|
| 2022/05/17 | 5 | 50.30 | 0 | 0.00 | 50.80 | 5 | 3,070 | 0.16% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 45.75 | 47.85 | -2 | 3,355 | -0.06% |
|
| 2022/05/06 | 4 | 49.64 | 0 | 0.00 | 50.50 | 4 | 3,561 | 0.11% |
|
| 2022/04/21 | 0 | 0.00 | 0.2 | 55.60 | 55.80 | -0.2 | 4,348 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 55.60 | 55.80 | -3 | 4,483 | -0.07% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 54.60 | 55.00 | -3 | 4,559 | -0.07% |
|
| 2022/04/15 | 0 | 0.00 | 0.3 | 56.60 | 56.00 | -0.3 | 4,839 | -0.01% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 57.60 | 57.30 | -2 | 5,152 | -0.04% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 68.90 | 66.40 | -1 | 5,947 | -0.02% |
|
| 2022/03/25 | 3.5 | 66.07 | 0 | 0.00 | 66.10 | 3.5 | 6,649 | 0.05% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 66.30 | 65.10 | -1 | 7,190 | -0.01% |
|
| 2022/03/21 | 3 | 65.63 | 0 | 0.00 | 64.30 | 3 | 7,759 | 0.04% |
|
| 2022/03/18 | 1 | 64.40 | 3 | 63.90 | 64.80 | -2 | 7,909 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 62.50 | 62.70 | -1 | 8,015 | -0.01% |
|
| 2022/03/15 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 8,592 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 60.40 | 61.40 | -1 | 8,893 | -0.01% |
|
| 2022/03/11 | 3 | 60.03 | 3 | 59.80 | 60.50 | 0 | 9,523 | 0.00% |
|
| 2022/03/10 | 10 | 59.75 | 2 | 59.70 | 60.00 | 8 | 9,740 | 0.08% |
|
| 2022/03/09 | 4 | 57.98 | 2 | 58.15 | 57.90 | 2 | 10,495 | 0.02% |
|
| 2022/03/08 | 0 | 0.00 | 9 | 57.86 | 56.70 | -9 | 10,842 | -0.08% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 62.00 | 59.30 | -1 | 11,230 | -0.01% |
|
| 2022/03/04 | 1 | 65.30 | 10 | 65.20 | 64.00 | -9 | 11,737 | -0.08% |
|
| 2022/03/03 | 2 | 68.20 | 5 | 68.42 | 66.10 | -3 | 12,164 | -0.02% |
|
| 2022/03/02 | 7 | 67.87 | 3 | 68.40 | 68.40 | 4 | 12,643 | 0.03% |
|
| 2022/02/17 | 1 | 67.50 | 2 | 67.40 | 67.20 | -1 | 17,688 | -0.01% |
|
| 2022/02/16 | 3 | 68.03 | 0 | 0.00 | 68.00 | 3 | 19,771 | 0.02% |
|
| 2022/02/11 | 1 | 68.60 | 1 | 68.60 | 68.80 | 0 | 27,111 | 0.00% |
|
| 2022/02/10 | 1 | 68.80 | 4 | 70.13 | 68.20 | -3 | 27,857 | -0.01% |
|
| 2022/02/09 | 8 | 71.09 | 4 | 68.83 | 68.70 | 4 | 28,956 | 0.01% |
|
| 2022/02/07 | 6 | 65.70 | 4 | 66.45 | 67.00 | 2 | 31,122 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 67.40 | 67.00 | -1 | 31,799 | 0.00% |
|
| 2022/01/25 | 2 | 67.20 | 2 | 67.40 | 66.50 | 0 | 33,215 | 0.00% |
|
| 2022/01/24 | 2 | 67.70 | 1 | 68.80 | 69.60 | 1 | 34,442 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 35,072 | 0.00% |
|
| 2022/01/20 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 35,207 | 0.00% |
|
| 2022/01/17 | 2 | 74.75 | 4 | 74.23 | 73.80 | -2 | 37,279 | -0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 70.40 | 72.10 | -1 | 37,609 | 0.00% |
|
| 2022/01/13 | 2 | 73.80 | 2 | 73.20 | 73.70 | 0 | 38,006 | 0.00% |
|
| 2022/01/12 | 1.2 | 74.88 | 1 | 74.20 | 73.50 | 0.2 | 38,002 | 0.00% |
|
| 2022/01/11 | 1.2 | 74.55 | 30 | 74.61 | 74.00 | -28.8 | 37,927 | -0.08% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 76.50 | 78.80 | -3 | 37,725 | -0.01% |
|
| 2022/01/07 | 1 | 82.30 | 3.1 | 78.41 | 78.10 | -2.1 | 37,654 | -0.01% |
|
| 2022/01/06 | 2 | 83.30 | 2 | 82.60 | 82.00 | 0 | 37,509 | 0.00% |
|
| 2022/01/05 | 1 | 82.90 | 0 | 0.00 | 83.50 | 1 | 37,444 | 0.00% |
|
| 2022/01/04 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 37,324 | 0.00% |
|
| 2022/01/03 | 3 | 86.47 | 3.1 | 86.94 | 86.40 | -0.1 | 37,205 | 0.00% |
|
| 2021/12/30 | 3 | 86.20 | 0 | 0.00 | 85.90 | 3 | 37,130 | 0.01% |
|
| 2021/12/28 | 2 | 86.00 | 2 | 87.90 | 86.60 | 0 | 37,005 | 0.00% |
|
| 2021/12/27 | 8.2 | 89.27 | 5 | 88.16 | 89.00 | 3.2 | 36,847 | 0.01% |
|
| 2021/12/24 | 5.1 | 89.08 | 5 | 88.78 | 87.70 | 0.1 | 36,731 | 0.00% |
|
| 2021/12/23 | 3.1 | 88.93 | 6.2 | 89.03 | 89.40 | -3.1 | 36,479 | -0.01% |
|
| 2021/12/22 | 6.1 | 88.65 | 4 | 88.40 | 86.50 | 2.1 | 36,184 | 0.01% |
|
| 2021/12/21 | 2 | 87.50 | 4 | 86.65 | 86.70 | -2 | 35,854 | -0.01% |
|
| 2021/12/20 | 8 | 85.89 | 5 | 86.02 | 87.80 | 3 | 35,701 | 0.01% |
|
| 2021/12/17 | 5 | 85.90 | 3 | 86.60 | 86.30 | 2 | 35,437 | 0.01% |
|
| 2021/12/16 | 11.2 | 89.44 | 18 | 88.99 | 91.20 | -6.8 | 35,077 | -0.02% |
|
| 2021/12/15 | 1 | 84.20 | 4 | 84.30 | 87.00 | -3 | 34,663 | -0.01% |
|
| 2021/12/14 | 1 | 84.50 | 0.3 | 83.58 | 83.30 | 0.7 | 34,486 | 0.00% |
|
| 2021/12/13 | 2 | 87.50 | 4 | 87.68 | 87.00 | -2 | 34,253 | -0.01% |
|
| 2021/12/10 | 5 | 87.64 | 6.1 | 88.78 | 86.20 | -1.1 | 34,088 | 0.00% |
|
| 2021/12/09 | 6 | 91.30 | 11.2 | 90.60 | 89.20 | -5.2 | 33,832 | -0.02% |
|
| 2021/12/08 | 4 | 91.00 | 5 | 92.00 | 89.00 | -1 | 33,400 | 0.00% |
|
| 2021/12/07 | 24 | 92.93 | 13 | 92.02 | 90.20 | 11 | 33,056 | 0.03% |
|
| 2021/12/06 | 3 | 90.07 | 9 | 90.37 | 90.00 | -6 | 32,385 | -0.02% |
|
| 2021/12/03 | 13.1 | 91.42 | 9 | 91.78 | 90.40 | 4.1 | 32,138 | 0.01% |
|
| 2021/12/02 | 9 | 89.00 | 5 | 88.02 | 87.60 | 4 | 31,348 | 0.01% |
|
| 2021/12/01 | 3.2 | 89.27 | 21 | 87.42 | 89.00 | -17.8 | 30,951 | -0.06% |
|
| 2021/11/30 | 26.2 | 87.36 | 9 | 86.53 | 88.30 | 17.2 | 30,503 | 0.06% |
|
| 2021/11/29 | 11 | 81.70 | 9.1 | 82.51 | 84.00 | 1.9 | 29,973 | 0.01% |
|
| 2021/11/26 | 16 | 84.27 | 14 | 85.25 | 84.40 | 2 | 29,519 | 0.01% |
|
| 2021/11/25 | 24.3 | 88.99 | 22 | 88.84 | 85.60 | 2.3 | 28,830 | 0.01% |
|
| 2021/11/24 | 8 | 85.86 | 2 | 85.40 | 85.00 | 6 | 27,866 | 0.02% |
|
| 2021/11/23 | 13 | 84.95 | 14 | 84.79 | 85.80 | -1 | 27,499 | 0.00% |
|
| 2021/11/22 | 23 | 90.35 | 19 | 90.04 | 90.50 | 4 | 26,899 | 0.01% |
|
| 2021/11/19 | 22 | 92.38 | 20 | 91.65 | 90.50 | 2 | 26,619 | 0.01% |
|
| 2021/11/18 | 6 | 90.28 | 7 | 91.03 | 89.10 | -1 | 25,846 | 0.00% |
|
| 2021/11/17 | 23 | 93.26 | 21 | 91.81 | 92.80 | 2 | 25,368 | 0.01% |
|
| 2021/11/16 | 23 | 90.80 | 23.5 | 90.08 | 90.70 | -0.5 | 24,376 | 0.00% |
|
| 2021/11/15 | 80 | 99.20 | 53 | 98.30 | 94.50 | 27 | 23,355 | 0.12% |
|
| 2021/11/12 | 81 | 94.52 | 94 | 94.92 | 99.00 | -13 | 21,248 | -0.06% |
|
| 2021/11/11 | 121 | 93.97 | 142 | 92.23 | 90.00 | -21 | 19,169 | -0.11% |
大買/大賣/
|
| 2021/11/10 | 66.1 | 90.30 | 61 | 89.88 | 92.50 | 5.1 | 15,253 | 0.03% |
|
| 2021/11/09 | 27.7 | 80.84 | 13.3 | 81.68 | 84.10 | 14.4 | 13,734 | 0.10% |
|
| 2021/11/08 | 17 | 72.34 | 22 | 72.78 | 76.50 | -5 | 12,992 | -0.04% |
|
| 2021/11/05 | 76 | 70.77 | 61 | 70.60 | 69.60 | 15 | 11,841 | 0.13% |
|
| 2021/11/04 | 12 | 72.13 | 26 | 69.95 | 67.20 | -14 | 10,262 | -0.14% |
|
| 2021/11/03 | 26.9 | 67.17 | 16.4 | 67.54 | 71.00 | 10.6 | 9,459 | 0.11% |
|
| 2021/11/02 | 34 | 69.74 | 47 | 69.16 | 69.00 | -13 | 8,675 | -0.15% |
|
| 2021/11/01 | 35 | 66.22 | 18 | 68.19 | 68.30 | 17 | 7,207 | 0.24% |
|
| 2021/10/29 | 14 | 58.81 | 11 | 60.08 | 62.10 | 3 | 5,907 | 0.05% |
|
| 2021/10/28 | 24 | 58.13 | 23.8 | 57.45 | 56.50 | 0.3 | 5,203 | 0.00% |
|
| 2021/10/27 | 40.3 | 59.09 | 39 | 59.15 | 58.80 | 1.3 | 4,941 | 0.03% |
|
| 2021/10/26 | 15 | 56.93 | 13 | 57.23 | 58.60 | 2 | 3,605 | 0.06% |
|
| 2021/10/25 | 4 | 49.35 | 6 | 49.15 | 53.30 | -2 | 3,185 | -0.06% |
|
| 2021/10/22 | 4 | 49.75 | 3 | 49.53 | 48.50 | 1 | 2,943 | 0.03% |
|
| 2021/10/21 | 17 | 49.43 | 14 | 49.05 | 49.70 | 3 | 2,551 | 0.12% |
|
| 2021/10/20 | 3 | 46.55 | 1 | 46.20 | 46.65 | 2 | 2,086 | 0.10% |
|
| 2021/10/19 | 0 | 42.15 | 0 | 0.00 | 42.45 | 0 | 2,016 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 4 | 42.90 | 43.35 | -4 | 3,797 | -0.11% |
|
| 2021/09/23 | 0.1 | 46.70 | 0 | 0.00 | 46.00 | 0.1 | 4,768 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 45.83 | 45.75 | -3 | 4,914 | -0.06% |
|
| 2021/09/17 | 3 | 47.55 | 0 | 0.00 | 47.35 | 3 | 4,976 | 0.06% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 46.35 | 46.00 | -1 | 5,054 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 47.05 | 47.40 | -5 | 5,858 | -0.09% |
|
| 2021/09/06 | 6 | 49.03 | 6 | 48.81 | 48.75 | 0 | 6,115 | 0.00% |
|
| 2021/09/02 | 5 | 51.60 | 0 | 0.00 | 51.00 | 5 | 6,119 | 0.08% |
|
| 2021/08/24 | 0.1 | 47.55 | 0 | 0.00 | 47.55 | 0.1 | 6,177 | 0.00% |
|
| 2021/08/12 | 1 | 52.50 | 0 | 0.00 | 51.60 | 1 | 6,284 | 0.02% |
|
| 2021/08/11 | 2 | 51.40 | 0 | 0.00 | 50.90 | 2 | 6,247 | 0.03% |
|
| 2021/08/06 | 0.1 | 52.90 | 0 | 0.00 | 52.10 | 0.1 | 6,286 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 54.60 | 54.00 | -1 | 6,566 | -0.02% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 56.40 | 56.50 | -6 | 6,455 | -0.09% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 58.85 | 57.60 | -2 | 6,433 | -0.03% |
|
| 2021/07/26 | 1 | 61.30 | 2.1 | 61.49 | 60.90 | -1.1 | 6,440 | -0.02% |
|
| 2021/07/23 | 7 | 60.33 | 5 | 61.10 | 59.90 | 2 | 6,422 | 0.03% |
|
| 2021/07/21 | 7 | 59.64 | 6 | 61.13 | 59.90 | 1 | 6,341 | 0.02% |
|
| 2021/07/20 | 1.1 | 60.34 | 13 | 60.62 | 60.80 | -11.9 | 6,311 | -0.19% |
|
| 2021/07/19 | 0.1 | 61.10 | 1 | 61.40 | 61.10 | -0.9 | 6,268 | -0.01% |
|
| 2021/07/15 | 6.1 | 63.30 | 2 | 65.80 | 63.30 | 4.1 | 6,303 | 0.07% |
|
| 2021/07/14 | 3.2 | 63.81 | 3 | 61.93 | 63.60 | 0.2 | 6,120 | 0.00% |
|
| 2021/07/13 | 4 | 62.23 | 5 | 62.46 | 62.00 | -1 | 5,867 | -0.02% |
|
| 2021/07/12 | 5 | 61.86 | 5 | 61.44 | 62.30 | 0 | 5,556 | 0.00% |
|
| 2021/07/09 | 1 | 60.00 | 1 | 59.40 | 58.90 | 0 | 5,363 | 0.00% |
|
| 2021/07/08 | 2 | 58.45 | 1 | 59.00 | 58.20 | 1 | 5,282 | 0.02% |
|
| 2021/07/07 | 3 | 58.97 | 2 | 58.40 | 57.80 | 1 | 5,294 | 0.02% |
|
| 2021/07/06 | 1.1 | 58.89 | 5 | 62.02 | 58.60 | -3.9 | 5,252 | -0.07% |
|
| 2021/07/05 | 6 | 62.07 | 4 | 62.20 | 62.40 | 2 | 5,058 | 0.04% |
|
| 2021/07/02 | 2 | 56.80 | 1.3 | 55.02 | 56.80 | 0.7 | 4,723 | 0.01% |
|
| 2021/07/01 | 2 | 54.60 | 2 | 54.50 | 53.80 | 0 | 4,847 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 56.46 | 56.60 | -5 | 5,195 | -0.10% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 55.30 | 56.60 | -1 | 5,319 | -0.02% |
|
| 2021/06/28 | 0.1 | 55.00 | 2 | 55.90 | 55.00 | -1.9 | 5,187 | -0.04% |
|
| 2021/06/25 | 1 | 56.10 | 0 | 0.00 | 55.80 | 1 | 5,136 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 5,093 | -0.02% |
|
| 2021/06/23 | 2 | 54.75 | 1 | 54.80 | 55.30 | 1 | 5,007 | 0.02% |
|
| 2021/06/22 | 1.2 | 56.13 | 3 | 55.97 | 54.70 | -1.8 | 4,944 | -0.04% |
|
| 2021/06/21 | 14.2 | 54.90 | 19 | 54.55 | 54.70 | -4.8 | 4,754 | -0.10% |
|
| 2021/06/17 | 1 | 52.70 | 0 | 0.00 | 53.70 | 1 | 4,415 | 0.02% |
|
| 2021/06/16 | 22 | 53.30 | 0 | 0.00 | 52.40 | 22 | 4,382 | 0.50% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 4,254 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 51.30 | 50.80 | -1 | 4,248 | -0.02% |
|
| 2021/06/09 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 4,277 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 49.95 | 49.55 | -5 | 4,270 | -0.12% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 50.80 | 50.90 | -5 | 4,266 | -0.12% |
|
| 2021/06/02 | 7 | 51.57 | 0 | 0.00 | 50.90 | 7 | 4,270 | 0.16% |
|
| 2021/06/01 | 5 | 51.30 | 1 | 51.50 | 51.50 | 4 | 4,241 | 0.09% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 49.40 | 49.40 | -2 | 4,184 | -0.05% |
|
| 2021/05/28 | 2 | 48.90 | 0 | 0.00 | 48.30 | 2 | 4,132 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 45.50 | 45.15 | -1 | 4,083 | -0.02% |
|
| 2021/05/24 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 4,065 | 0.02% |
|
| 2021/05/21 | 1 | 43.10 | 5 | 44.15 | 43.60 | -4 | 4,069 | -0.10% |
|
| 2021/05/19 | 5 | 43.39 | 0 | 0.00 | 43.40 | 5 | 4,066 | 0.12% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 42.10 | 43.70 | -3 | 4,060 | -0.07% |
|
| 2021/05/17 | 3 | 40.00 | 0 | 0.00 | 39.90 | 3 | 4,034 | 0.07% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 46.40 | 44.30 | -1 | 3,991 | -0.03% |
|
| 2021/05/13 | 4 | 43.68 | 0 | 0.00 | 44.20 | 4 | 3,972 | 0.10% |
|
| 2021/05/12 | 6 | 45.98 | 8 | 47.58 | 45.60 | -2 | 3,959 | -0.05% |
|
| 2021/05/11 | 1 | 49.25 | 5 | 51.84 | 49.90 | -4 | 3,899 | -0.10% |
|
| 2021/05/10 | 2 | 55.00 | 5 | 55.10 | 54.30 | -3 | 3,857 | -0.08% |
|
| 2021/05/07 | 7 | 54.43 | 7 | 54.34 | 54.60 | 0 | 3,782 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 50.80 | 50.00 | -1 | 3,670 | -0.03% |
|
| 2021/05/05 | 1 | 51.60 | 3 | 50.93 | 50.10 | -2 | 3,669 | -0.05% |
|
| 2021/05/04 | 6 | 51.78 | 2 | 50.93 | 50.70 | 4 | 3,677 | 0.11% |
|
| 2021/05/03 | 2 | 53.40 | 5 | 55.30 | 53.40 | -3 | 3,662 | -0.08% |
|
| 2021/04/28 | 5 | 53.50 | 0 | 0.00 | 53.40 | 5 | 3,638 | 0.14% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 54.60 | 55.50 | -1 | 3,747 | -0.03% |
|
| 2021/04/22 | 5 | 56.08 | 4 | 54.98 | 53.70 | 1 | 3,932 | 0.03% |
|
| 2021/04/21 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 3,906 | 0.03% |
|
| 2021/04/20 | 1 | 53.70 | 0 | 0.00 | 54.20 | 1 | 3,946 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 54.00 | 53.60 | -2 | 3,970 | -0.05% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 56.10 | 55.00 | -2 | 3,954 | -0.05% |
|
| 2021/04/15 | 2 | 55.65 | 2 | 56.40 | 55.30 | 0 | 3,937 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 20 | 54.30 | 52.80 | -20 | 3,884 | -0.51% |
|
| 2021/04/12 | 5 | 55.48 | 0 | 0.00 | 54.50 | 5 | 4,055 | 0.12% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 59.80 | 57.10 | -1 | 4,098 | -0.02% |
|
| 2021/04/08 | 1 | 59.50 | 6 | 59.72 | 59.20 | -5 | 4,093 | -0.12% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 60.90 | 59.50 | -5 | 4,033 | -0.12% |
|
| 2021/04/06 | 35 | 61.52 | 15 | 59.00 | 62.50 | 20 | 3,880 | 0.52% |
|
| 2021/04/01 | 15 | 58.17 | 2 | 58.00 | 58.00 | 13 | 3,512 | 0.37% |
|
| 2021/03/29 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 3,570 | 0.03% |
|
| 2021/03/24 | 1 | 51.40 | 0 | 0.00 | 50.80 | 1 | 4,001 | 0.02% |
|
| 2021/03/23 | 2 | 52.35 | 0 | 0.00 | 51.00 | 2 | 4,206 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 48.53 | 49.80 | -2 | 4,206 | -0.05% |
|
| 2021/03/17 | 1 | 49.80 | 7 | 50.77 | 50.00 | -6 | 4,299 | -0.14% |
|
| 2021/03/16 | 8 | 51.88 | 1 | 51.00 | 51.90 | 7 | 4,414 | 0.16% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 47.20 | 47.20 | -2 | 4,528 | -0.04% |
|
| 2021/03/12 | 3 | 47.72 | 0 | 0.00 | 47.50 | 3 | 4,555 | 0.07% |
|
| 2021/03/09 | 1 | 46.50 | 0 | 0.00 | 45.80 | 1 | 4,794 | 0.02% |
|
| 2021/03/02 | 1 | 51.60 | 0 | 0.00 | 50.10 | 1 | 5,883 | 0.02% |
|
| 2021/02/25 | 2 | 51.80 | 0 | 0.00 | 51.60 | 2 | 6,156 | 0.03% |
|
| 2021/02/24 | 0 | 52.70 | 0 | 0.00 | 52.00 | 0 | 6,202 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 6,370 | -0.02% |
|
| 2021/02/17 | 1 | 52.00 | 4 | 52.10 | 52.70 | -3 | 6,357 | -0.05% |
|
| 2021/02/03 | 4 | 52.75 | 2 | 53.30 | 53.10 | 2 | 6,323 | 0.03% |
|
| 2021/02/02 | 2 | 52.90 | 0 | 0.00 | 53.50 | 2 | 6,305 | 0.03% |
|
| 2021/01/29 | 1 | 53.10 | 0 | 0.00 | 51.30 | 1 | 6,289 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 52.90 | 52.80 | -1 | 6,271 | -0.02% |
|
| 2021/01/19 | 1 | 58.20 | 0 | 0.00 | 58.80 | 1 | 6,207 | 0.02% |
|
| 2021/01/18 | 1 | 58.30 | 1 | 57.00 | 58.10 | 0 | 6,134 | 0.00% |
|
| 2021/01/15 | 2 | 59.60 | 4 | 59.53 | 59.50 | -2 | 6,043 | -0.03% |
|
| 2021/01/14 | 3 | 57.70 | 0 | 0.00 | 58.00 | 3 | 5,796 | 0.05% |
|
| 2021/01/12 | 1 | 54.30 | 1 | 52.50 | 52.10 | 0 | 5,639 | 0.00% |
|
| 2021/01/11 | 2 | 55.55 | 0 | 0.00 | 55.10 | 2 | 5,590 | 0.04% |
|
| 2021/01/08 | 2 | 56.50 | 0 | 0.00 | 54.30 | 2 | 5,569 | 0.04% |
|
| 2021/01/07 | 2 | 55.20 | 1 | 55.30 | 55.10 | 1 | 5,527 | 0.02% |
|
| 2021/01/06 | 0 | 0.00 | 6.1 | 56.79 | 55.60 | -6.1 | 5,479 | -0.11% |
|
| 2021/01/05 | 3.1 | 59.04 | 7 | 59.60 | 59.10 | -3.9 | 5,361 | -0.07% |
|
| 2020/12/31 | 2 | 53.10 | 0 | 0.00 | 53.40 | 2 | 5,031 | 0.04% |
|
| 2020/12/30 | 2 | 51.95 | 0 | 0.00 | 51.80 | 2 | 4,927 | 0.04% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 50.80 | 50.40 | -1 | 4,872 | -0.02% |
|
| 2020/12/25 | 2 | 52.95 | 7 | 52.70 | 51.90 | -5 | 4,769 | -0.10% |
|
| 2020/12/24 | 3 | 55.87 | 0 | 0.00 | 54.90 | 3 | 4,640 | 0.06% |
|
| 2020/12/22 | 2 | 58.65 | 1 | 59.40 | 56.80 | 1 | 4,477 | 0.02% |
|
| 2020/12/21 | 1 | 59.10 | 2 | 59.90 | 59.30 | -1 | 4,403 | -0.02% |
|
| 2020/12/18 | 6 | 59.65 | 8 | 59.00 | 60.80 | -2 | 4,270 | -0.05% |
|
| 2020/12/17 | 4 | 55.38 | 2 | 55.30 | 56.90 | 2 | 3,997 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 6 | 52.10 | 51.80 | -6 | 3,794 | -0.16% |
|
| 2020/12/15 | 6 | 50.95 | 0 | 0.00 | 50.70 | 6 | 3,776 | 0.16% |
|
| 2020/12/14 | 0 | 0.00 | 6 | 51.60 | 52.50 | -6 | 3,732 | -0.16% |
|
| 2020/12/11 | 6 | 51.80 | 4 | 51.33 | 51.50 | 2 | 3,725 | 0.05% |
|
| 2020/12/10 | 10 | 53.36 | 5 | 53.00 | 53.30 | 5 | 3,682 | 0.14% |
|
| 2020/12/09 | 1 | 51.90 | 4 | 53.50 | 54.30 | -3 | 3,571 | -0.08% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 49.60 | 49.45 | -2 | 3,418 | -0.06% |
|
| 2020/12/04 | 7 | 51.43 | 13 | 51.22 | 50.80 | -6 | 3,319 | -0.18% |
|
| 2020/12/03 | 11 | 50.55 | 2 | 50.60 | 49.60 | 9 | 3,261 | 0.28% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 52.35 | 51.60 | -4 | 3,201 | -0.12% |
|
| 2020/12/01 | 8 | 52.83 | 6 | 50.75 | 53.50 | 2 | 3,064 | 0.07% |
|
| 2020/11/30 | 4 | 48.34 | 7 | 49.98 | 49.80 | -3 | 2,844 | -0.11% |
|
| 2020/11/27 | 7 | 50.96 | 6 | 50.44 | 49.80 | 1 | 2,641 | 0.04% |
|
| 2020/11/26 | 6 | 49.51 | 17 | 49.26 | 51.00 | -11 | 2,450 | -0.45% |
|
| 2020/11/25 | 13 | 46.05 | 8 | 43.68 | 46.40 | 5 | 2,186 | 0.23% |
|
| 2020/11/24 | 1 | 40.85 | 12 | 41.87 | 42.20 | -11 | 2,022 | -0.54% |
|
| 2020/11/23 | 4 | 40.78 | 1 | 39.70 | 42.05 | 3 | 1,968 | 0.15% |
|
| 2020/11/20 | 7 | 41.36 | 5 | 41.17 | 40.40 | 2 | 1,972 | 0.10% |
|
| 2020/11/19 | 11 | 40.41 | 0 | 0.00 | 41.00 | 11 | 1,935 | 0.57% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 37.65 | 37.65 | -5 | 2,357 | -0.21% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 37.55 | 37.60 | -5 | 2,405 | -0.21% |
|
| 2020/11/11 | 5 | 37.45 | 0 | 0.00 | 37.50 | 5 | 2,419 | 0.21% |
|
| 2020/11/09 | 0 | 0.00 | 36 | 37.85 | 38.00 | -36 | 2,466 | -1.46% |
|
| 2020/11/06 | 8 | 38.35 | 0 | 0.00 | 37.80 | 8 | 2,517 | 0.32% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 2,552 | -0.04% |
|
| 2020/11/04 | 4 | 38.38 | 1 | 38.05 | 38.60 | 3 | 2,585 | 0.12% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 37.60 | 37.00 | -3 | 2,667 | -0.11% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 36.65 | 36.75 | -2 | 2,786 | -0.07% |
|
| 2020/10/29 | 6 | 39.02 | 0 | 0.00 | 39.00 | 6 | 3,311 | 0.18% |
|
| 2020/10/28 | 34 | 40.87 | 1 | 40.60 | 40.50 | 33 | 3,322 | 0.99% |
|
| 2020/10/26 | 0 | 0.00 | 20 | 35.25 | 35.05 | -20 | 3,516 | -0.57% |
|
| 2020/10/22 | 10 | 35.48 | 2 | 35.38 | 35.20 | 8 | 3,744 | 0.21% |
|
| 2020/10/21 | 7 | 35.02 | 0 | 0.00 | 35.80 | 7 | 3,856 | 0.18% |
|
| 2020/10/20 | 6 | 34.88 | 0 | 0.00 | 34.60 | 6 | 4,163 | 0.14% |
|
| 2020/09/25 | 1 | 37.20 | 0 | 0.00 | 35.45 | 1 | 5,953 | 0.02% |
|
| 2020/09/16 | 1 | 40.10 | 0 | 0.00 | 39.00 | 1 | 6,916 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 40.03 | 39.85 | -3 | 6,921 | -0.04% |
|
| 2020/09/14 | 3 | 40.47 | 1 | 41.00 | 40.80 | 2 | 6,985 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 38.35 | 38.50 | -1 | 6,869 | -0.01% |
|
| 2020/09/09 | 1 | 37.80 | 4 | 37.00 | 38.70 | -3 | 6,859 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 38.95 | 37.85 | -2 | 6,830 | -0.03% |
|
| 2020/09/04 | 1 | 39.30 | 0 | 0.00 | 39.05 | 1 | 6,802 | 0.01% |
|
| 2020/09/01 | 1 | 41.00 | 1 | 40.50 | 40.60 | 0 | 6,730 | 0.00% |
|
| 2020/08/31 | 1 | 41.55 | 1 | 40.05 | 41.40 | 0 | 6,693 | 0.00% |
|
| 2020/08/28 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 6,649 | 0.02% |
|
| 2020/08/27 | 1 | 40.70 | 1 | 41.40 | 40.00 | 0 | 6,621 | 0.00% |
|
| 2020/08/26 | 6 | 41.26 | 56 | 41.01 | 40.55 | -50 | 6,565 | -0.76% |
|
| 2020/08/25 | 30 | 41.66 | 18 | 42.50 | 41.75 | 12 | 6,490 | 0.18% |
|
| 2020/08/24 | 44 | 42.30 | 16 | 42.78 | 42.00 | 28 | 6,410 | 0.44% |
|
| 2020/08/21 | 15 | 42.60 | 2 | 40.83 | 43.45 | 13 | 6,253 | 0.21% |
|
| 2020/08/20 | 6 | 39.30 | 7 | 39.54 | 39.50 | -1 | 6,045 | -0.02% |
|
| 2020/08/19 | 5 | 38.81 | 0 | 0.00 | 38.95 | 5 | 5,910 | 0.08% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 5,724 | -0.02% |
|
| 2020/08/06 | 1 | 41.10 | 1 | 41.15 | 39.80 | 0 | 5,623 | 0.00% |
|
| 2020/08/05 | 7 | 42.28 | 13 | 42.25 | 41.10 | -6 | 5,510 | -0.11% |
|
| 2020/08/04 | 4 | 40.20 | 2 | 40.75 | 40.45 | 2 | 5,238 | 0.04% |
|
| 2020/07/31 | 12 | 38.96 | 16 | 39.17 | 38.80 | -4 | 4,931 | -0.08% |
|
| 2020/07/30 | 5 | 39.00 | 1 | 39.15 | 38.75 | 4 | 4,844 | 0.08% |
|
| 2020/07/29 | 1 | 33.50 | 0 | 0.00 | 35.80 | 1 | 4,588 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 36.05 | 33.40 | -3 | 4,540 | -0.07% |
|
| 2020/07/27 | 2 | 39.25 | 0 | 0.00 | 36.75 | 2 | 4,396 | 0.05% |
|
| 2020/07/24 | 6 | 40.10 | 11 | 39.80 | 38.00 | -5 | 4,291 | -0.12% |
|
| 2020/07/23 | 13 | 38.10 | 13 | 38.40 | 38.80 | 0 | 3,973 | 0.00% |
|
| 2020/07/22 | 4 | 37.60 | 1 | 37.90 | 37.10 | 3 | 3,776 | 0.08% |
|
| 2020/07/20 | 2 | 37.00 | 0 | 0.00 | 36.60 | 2 | 3,729 | 0.05% |
|
| 2020/07/17 | 2 | 37.78 | 51 | 37.56 | 37.70 | -49 | 3,658 | -1.34% |
|
| 2020/07/16 | 0 | 0.00 | 20 | 37.14 | 36.35 | -20 | 3,579 | -0.56% |
|
| 2020/07/15 | 32 | 38.41 | 12 | 36.60 | 36.20 | 20 | 3,538 | 0.57% |
|
| 2020/07/14 | 3 | 36.98 | 2 | 36.80 | 37.55 | 1 | 3,484 | 0.03% |
|
| 2020/07/13 | 2 | 38.75 | 0 | 0.00 | 38.10 | 2 | 3,500 | 0.06% |
|
| 2020/07/10 | 14 | 37.76 | 3 | 39.00 | 37.85 | 11 | 3,462 | 0.32% |
|
| 2020/07/09 | 39 | 40.42 | 1 | 38.70 | 39.20 | 38 | 3,373 | 1.13% |
|
| 2020/07/08 | 30 | 37.25 | 31 | 38.09 | 38.10 | -1 | 3,048 | -0.03% |
|
| 2020/07/06 | 3 | 37.38 | 1 | 37.80 | 37.35 | 2 | 2,653 | 0.08% |
|
| 2020/07/03 | 26 | 38.28 | 35 | 37.73 | 37.00 | -9 | 2,525 | -0.36% |
|
| 2020/07/02 | 12 | 35.93 | 7 | 35.18 | 36.35 | 5 | 2,271 | 0.22% |
|
| 2020/06/30 | 4 | 33.60 | 0 | 0.00 | 33.55 | 4 | 2,057 | 0.19% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 32.55 | 32.55 | -2 | 1,863 | -0.11% |
|
| 2020/06/08 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 1,375 | 0.07% |
|
| 2020/05/18 | 0 | 0.00 | 28 | 28.99 | 29.00 | -28 | 1,335 | -2.10% |
|
| 2020/05/15 | 3 | 28.17 | 0 | 0.00 | 27.70 | 3 | 1,321 | 0.23% |
|
| 2020/05/14 | 8 | 28.56 | 0 | 0.00 | 28.25 | 8 | 1,306 | 0.61% |
|
| 2020/05/13 | 4 | 28.80 | 0 | 0.00 | 29.30 | 4 | 1,297 | 0.31% |
|
| 2020/05/12 | 12 | 29.05 | 0 | 0.00 | 29.20 | 12 | 1,301 | 0.92% |
|
| 2020/05/11 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 1,292 | 0.08% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 30.45 | 30.05 | -1 | 1,277 | -0.08% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 31.10 | 31.65 | -1 | 1,255 | -0.08% |
|
| 2020/04/30 | 0 | 0.00 | 21 | 31.89 | 31.55 | -21 | 1,245 | -1.69% |
|
| 2020/04/27 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 1,273 | 0.08% |
|
| 2020/04/24 | 1 | 32.85 | 12 | 32.20 | 32.00 | -11 | 1,255 | -0.88% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 30.48 | 30.45 | -4 | 1,236 | -0.32% |
|
| 2020/04/16 | 3 | 29.35 | 0 | 0.00 | 30.45 | 3 | 1,173 | 0.26% |
|
| 2020/04/13 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 1,069 | 0.09% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 22.30 | 22.85 | -1 | 1,086 | -0.09% |
|
| 2020/03/30 | 0 | 0.00 | 5 | 19.00 | 19.30 | -5 | 1,207 | -0.41% |
|
| 2020/03/27 | 2 | 20.00 | 0 | 0.00 | 19.25 | 2 | 1,273 | 0.16% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 1,626 | -0.06% |
|
| 2020/03/18 | 1 | 19.80 | 0 | 0.00 | 18.80 | 1 | 1,631 | 0.06% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 22.10 | 20.00 | -1 | 1,633 | -0.06% |
|
| 2020/03/11 | 2 | 27.05 | 0 | 0.00 | 26.20 | 2 | 1,572 | 0.13% |
|
| 2020/03/09 | 1 | 27.85 | 0 | 0.00 | 26.70 | 1 | 1,557 | 0.06% |
|
| 2020/02/24 | 0 | 0.00 | 6 | 30.40 | 30.10 | -6 | 1,563 | -0.38% |
|
| 2020/02/11 | 5 | 30.70 | 0 | 0.00 | 30.20 | 5 | 1,552 | 0.32% |
|
| 2020/02/10 | 1 | 29.85 | 0 | 0.00 | 29.40 | 1 | 1,548 | 0.06% |
|
| 2020/01/30 | 1 | 32.65 | 41 | 32.10 | 32.10 | -40 | 1,486 | -2.69% |
|
| 2020/01/20 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 1,465 | 0.07% |
|
| 2020/01/17 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 1,461 | 0.07% |
|
| 2020/01/16 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 1,452 | 0.07% |
|
| 2020/01/15 | 11 | 36.41 | 10 | 36.60 | 35.60 | 1 | 1,463 | 0.07% |
|
| 2020/01/14 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 1,437 | 0.07% |
|
| 2020/01/08 | 1 | 33.65 | 1 | 34.10 | 33.50 | 0 | 1,393 | 0.00% |
|
| 2020/01/06 | 1 | 35.30 | 0 | 0.00 | 34.60 | 1 | 1,390 | 0.07% |
|
| 2020/01/02 | 1 | 36.45 | 0 | 0.00 | 36.35 | 1 | 1,354 | 0.07% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 36.20 | 35.85 | -3 | 1,334 | -0.22% |
|
| 2019/12/30 | 3 | 35.95 | 0 | 0.00 | 35.65 | 3 | 1,337 | 0.22% |
|
| 2019/12/27 | 1 | 35.65 | 0 | 0.00 | 35.25 | 1 | 1,316 | 0.08% |
|
| 2019/12/26 | 1 | 36.30 | 0 | 0.00 | 35.65 | 1 | 1,297 | 0.08% |
|
| 2019/12/25 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 1,265 | 0.08% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 36.65 | 36.05 | -2 | 1,197 | -0.17% |
|
| 2019/12/20 | 1 | 35.10 | 1 | 34.95 | 34.60 | 0 | 1,052 | 0.00% |
|
| 2019/12/18 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 1,075 | 0.09% |
|
| 2019/12/17 | 2 | 34.03 | 1 | 33.70 | 33.30 | 1 | 1,122 | 0.09% |
|
| 2019/12/16 | 5 | 32.15 | 0 | 0.00 | 33.40 | 5 | 1,046 | 0.48% |
|
| 2019/12/12 | 1 | 32.85 | 0 | 0.00 | 32.25 | 1 | 1,031 | 0.10% |
|
| 2019/11/18 | 41 | 31.50 | 0 | 0.00 | 31.65 | 41 | 1,119 | 3.66% |
|
| 2019/11/12 | 1 | 32.10 | 1 | 31.70 | 31.70 | 0 | 1,150 | 0.00% |
|
| 2019/10/15 | 2 | 34.15 | 2 | 33.60 | 33.60 | 0 | 1,390 | 0.00% |
|
| 2019/10/07 | 2 | 34.55 | 2 | 34.15 | 34.15 | 0 | 1,409 | 0.00% |
|
| 2019/10/04 | 29 | 34.58 | 29 | 34.83 | 34.40 | 0 | 1,406 | 0.00% |
|
| 2019/10/02 | 1 | 34.20 | 1 | 34.30 | 34.50 | 0 | 1,414 | 0.00% |
|
| 2019/10/01 | 2 | 34.65 | 2 | 34.60 | 34.60 | 0 | 1,418 | 0.00% |
|
| 2019/09/27 | 1 | 34.70 | 1 | 34.85 | 34.70 | 0 | 1,422 | 0.00% |
|
| 2019/09/25 | 3 | 34.88 | 3 | 35.12 | 34.85 | 0 | 1,446 | 0.00% |
|
| 2019/09/24 | 1 | 35.80 | 6 | 36.43 | 35.55 | -5 | 1,452 | -0.34% |
|
| 2019/09/23 | 10 | 37.23 | 5 | 37.23 | 36.30 | 5 | 1,430 | 0.35% |
|
| 2019/09/19 | 1 | 33.80 | 3 | 33.87 | 33.80 | -2 | 1,325 | -0.15% |
|
| 2019/09/18 | 2 | 34.23 | 0 | 0.00 | 33.80 | 2 | 1,350 | 0.15% |
|
| 2019/09/12 | 1 | 34.60 | 2 | 34.20 | 34.10 | -1 | 1,524 | -0.07% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 33.60 | 33.60 | -2 | 1,714 | -0.12% |
|
| 2019/09/09 | 13 | 35.79 | 10 | 35.31 | 34.60 | 3 | 1,740 | 0.17% |
|
| 2019/09/03 | 20 | 32.75 | 30 | 33.40 | 32.60 | -10 | 1,786 | -0.56% |
|
| 2019/08/22 | 11 | 32.43 | 1 | 32.45 | 32.10 | 10 | 1,824 | 0.55% |
|
| 2019/08/06 | 0 | 0.00 | 6 | 32.75 | 33.05 | -6 | 2,116 | -0.28% |
|
| 2019/08/05 | 3 | 33.90 | 0 | 0.00 | 33.90 | 3 | 2,122 | 0.14% |
|
| 2019/07/26 | 24 | 36.78 | 13 | 37.08 | 37.00 | 11 | 2,259 | 0.49% |
|
| 2019/07/25 | 8 | 36.00 | 1 | 36.55 | 36.80 | 7 | 2,221 | 0.32% |
|
| 2019/07/19 | 8 | 35.32 | 4 | 35.06 | 35.00 | 4 | 2,226 | 0.18% |
|
| 2019/07/18 | 6 | 35.58 | 7 | 35.51 | 35.35 | -1 | 2,243 | -0.04% |
|
| 2019/07/17 | 2 | 35.00 | 0 | 0.00 | 35.35 | 2 | 2,239 | 0.09% |
|
| 2019/07/11 | 1 | 35.60 | 0 | 0.00 | 35.10 | 1 | 2,374 | 0.04% |
|
| 2019/07/04 | 1 | 36.80 | 1 | 36.55 | 36.45 | 0 | 2,536 | 0.00% |
|
| 2019/06/27 | 5 | 35.88 | 4 | 35.98 | 35.75 | 1 | 2,614 | 0.04% |
|
| 2019/06/24 | 0 | 0.00 | 5 | 35.00 | 34.90 | -5 | 2,724 | -0.18% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 38.60 | 38.35 | -1 | 2,697 | -0.04% |
|
| 2019/06/19 | 2 | 38.68 | 1 | 38.75 | 38.60 | 1 | 2,773 | 0.04% |
|
| 2019/06/17 | 2 | 35.00 | 5 | 34.95 | 35.15 | -3 | 2,689 | -0.11% |
|
| 2019/06/13 | 1 | 33.65 | 3 | 34.15 | 33.50 | -2 | 2,984 | -0.07% |
|
| 2019/06/12 | 9 | 34.45 | 6 | 34.63 | 34.00 | 3 | 3,264 | 0.09% |
|
| 2019/06/11 | 10 | 32.95 | 10 | 33.20 | 32.60 | 0 | 3,391 | 0.00% |
|
| 2019/06/05 | 2 | 32.35 | 2 | 32.90 | 32.05 | 0 | 3,449 | 0.00% |
|
| 2019/05/31 | 5 | 32.80 | 0 | 0.00 | 32.80 | 5 | 3,564 | 0.14% |
|
| 2019/05/29 | 2 | 32.08 | 2 | 31.70 | 31.70 | 0 | 3,565 | 0.00% |
|
| 2019/05/22 | 2 | 33.85 | 0 | 0.00 | 33.80 | 2 | 3,638 | 0.05% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 34.00 | 34.20 | -3 | 3,672 | -0.08% |
|
| 2019/05/20 | 6 | 34.88 | 3 | 33.45 | 33.10 | 3 | 3,733 | 0.08% |
|
| 2019/05/16 | 0 | 0.00 | 17 | 33.84 | 33.05 | -17 | 3,755 | -0.45% |
|
| 2019/05/15 | 17 | 34.63 | 0 | 0.00 | 34.65 | 17 | 3,702 | 0.46% |
|
| 2019/05/08 | 1 | 35.50 | 0 | 0.00 | 34.95 | 1 | 3,625 | 0.03% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 38.30 | 38.10 | -3 | 3,626 | -0.08% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 38.65 | 38.60 | -2 | 3,593 | -0.06% |
|
| 2019/04/22 | 0 | 0.00 | 7 | 39.64 | 39.20 | -7 | 3,576 | -0.20% |
|
| 2019/04/19 | 2 | 38.70 | 0 | 0.00 | 38.95 | 2 | 3,575 | 0.06% |
|
| 2019/04/17 | 9 | 40.84 | 9 | 40.68 | 40.00 | 0 | 3,536 | 0.00% |
|
| 2019/04/16 | 12 | 40.05 | 12 | 40.67 | 41.00 | 0 | 3,458 | 0.00% |
|
| 2019/04/15 | 4 | 39.63 | 2 | 39.30 | 39.10 | 2 | 3,406 | 0.06% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 39.10 | 39.00 | -3 | 3,385 | -0.09% |
|
| 2019/04/10 | 8 | 40.20 | 5 | 40.12 | 39.10 | 3 | 3,375 | 0.09% |
|
| 2019/04/08 | 15 | 39.68 | 12 | 40.04 | 39.55 | 3 | 3,337 | 0.09% |
|
| 2019/04/02 | 0 | 38.95 | 0 | 0.00 | 39.00 | 0 | 3,375 | 0.00% |
|
| 2019/04/01 | 5 | 40.00 | 9 | 39.31 | 39.20 | -4 | 3,355 | -0.12% |
|
| 2019/03/29 | 14 | 39.53 | 10 | 39.90 | 39.90 | 4 | 3,323 | 0.12% |
|
| 2019/03/28 | 5 | 39.60 | 6 | 39.38 | 39.00 | -1 | 3,292 | -0.03% |
|
| 2019/03/27 | 8 | 40.33 | 9 | 39.93 | 40.00 | -1 | 3,279 | -0.03% |
|
| 2019/03/26 | 8 | 38.00 | 5 | 39.25 | 39.50 | 3 | 3,166 | 0.09% |
|
| 2019/03/25 | 5 | 36.20 | 5 | 36.70 | 36.55 | 0 | 3,088 | 0.00% |
|
| 2019/03/22 | 12 | 38.93 | 6 | 37.70 | 37.70 | 6 | 3,061 | 0.20% |
|
| 2019/03/21 | 5 | 37.70 | 8 | 37.93 | 38.10 | -3 | 2,988 | -0.10% |
|
| 2019/03/20 | 5 | 37.85 | 9 | 38.36 | 38.10 | -4 | 3,078 | -0.13% |
|
| 2019/03/19 | 9 | 39.28 | 14 | 39.23 | 37.35 | -5 | 3,027 | -0.17% |
|
| 2019/03/18 | 5 | 37.64 | 0 | 0.00 | 38.50 | 5 | 2,779 | 0.18% |
|
| 2019/03/15 | 3 | 35.20 | 2 | 34.50 | 35.00 | 1 | 2,672 | 0.04% |
|
| 2019/03/14 | 3 | 33.62 | 1 | 33.10 | 33.85 | 2 | 2,396 | 0.08% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 29.20 | 30.80 | -1 | 2,243 | -0.04% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 2,211 | -0.09% |
|
| 2019/03/08 | 12 | 28.93 | 10 | 29.08 | 28.80 | 2 | 2,259 | 0.09% |
|
| 2019/03/07 | 5 | 29.45 | 5 | 28.80 | 28.80 | 0 | 2,269 | 0.00% |
|
| 2019/03/06 | 10 | 28.65 | 10 | 29.28 | 29.25 | 0 | 2,313 | 0.00% |
|
| 2019/03/05 | 2 | 28.00 | 2 | 28.20 | 28.20 | 0 | 2,290 | 0.00% |
|
| 2019/03/04 | 5 | 28.35 | 5 | 28.20 | 28.20 | 0 | 2,321 | 0.00% |
|
| 2019/02/27 | 5 | 28.35 | 5 | 28.35 | 28.35 | 0 | 2,407 | 0.00% |
|
| 2019/02/22 | 1 | 29.05 | 1 | 28.85 | 28.90 | 0 | 2,634 | 0.00% |
|
| 2019/02/19 | 1 | 29.45 | 4 | 28.74 | 29.10 | -3 | 2,560 | -0.12% |
|
| 2019/02/18 | 3 | 28.00 | 2 | 27.75 | 27.95 | 1 | 2,494 | 0.04% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 26.90 | 26.25 | -5 | 2,614 | -0.19% |
|
| 2019/02/11 | 5 | 27.20 | 0 | 0.00 | 26.80 | 5 | 2,658 | 0.19% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 26.30 | 25.65 | -1 | 2,670 | -0.04% |
|
| 2019/01/29 | 2 | 25.95 | 5 | 26.24 | 26.10 | -3 | 2,669 | -0.11% |
|
| 2019/01/28 | 5 | 26.41 | 2 | 26.70 | 25.85 | 3 | 2,649 | 0.11% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 2,647 | -0.04% |
|
| 2019/01/22 | 2 | 24.78 | 1 | 25.00 | 24.65 | 1 | 2,673 | 0.04% |
|
| 2019/01/21 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 2,673 | 0.04% |
|
| 2018/12/25 | 4 | 27.78 | 4 | 28.10 | 27.70 | 0 | 2,948 | 0.00% |
|
| 2018/12/22 | 3 | 27.30 | 3 | 27.00 | 27.00 | 0 | 2,880 | 0.00% |
|
| 2018/12/19 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 2,954 | 0.03% |
|
| 2018/12/14 | 4 | 28.66 | 8 | 28.87 | 28.75 | -4 | 3,038 | -0.13% |
|
| 2018/12/13 | 5 | 29.68 | 0 | 0.00 | 28.85 | 5 | 3,134 | 0.16% |
|
| 2018/12/06 | 20 | 27.19 | 20 | 26.25 | 26.10 | 0 | 3,086 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 28.15 | 28.30 | -5 | 3,066 | -0.16% |
|
| 2018/12/04 | 4 | 28.75 | 9 | 28.89 | 28.95 | -5 | 3,076 | -0.16% |
|
| 2018/12/03 | 5 | 29.05 | 5 | 29.20 | 29.20 | 0 | 3,080 | 0.00% |
|
| 2018/11/30 | 13 | 28.61 | 13 | 28.60 | 28.60 | 0 | 3,070 | 0.00% |
|
| 2018/11/29 | 13 | 28.65 | 18 | 28.47 | 28.40 | -5 | 3,068 | -0.16% |
|
| 2018/11/26 | 2 | 26.50 | 3 | 26.82 | 26.80 | -1 | 3,227 | -0.03% |
|
| 2018/11/23 | 0 | 0.00 | 20 | 25.85 | 25.85 | -20 | 3,178 | -0.63% |
|
| 2018/11/22 | 24 | 26.70 | 6 | 25.74 | 26.70 | 18 | 3,106 | 0.58% |
|
| 2018/11/21 | 22 | 24.25 | 4 | 23.95 | 24.30 | 18 | 3,016 | 0.60% |
|
| 2018/11/16 | 1 | 24.55 | 0 | 0.00 | 23.95 | 1 | 3,064 | 0.03% |
|
| 2018/11/13 | 2 | 24.65 | 9 | 24.33 | 24.90 | -7 | 3,087 | -0.23% |
|
| 2018/11/12 | 9 | 24.57 | 2 | 24.95 | 24.65 | 7 | 3,018 | 0.23% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 22.95 | 22.35 | -5 | 2,995 | -0.17% |
|
| 2018/11/07 | 5 | 21.90 | 0 | 0.00 | 22.55 | 5 | 3,010 | 0.17% |
|
| 2018/10/16 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 3,311 | 0.03% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 3,632 | -0.03% |
|
| 2018/09/28 | 0 | 0.00 | 4 | 36.11 | 35.75 | -4 | 3,978 | -0.10% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 36.80 | 36.10 | -3 | 4,132 | -0.07% |
|
| 2018/09/26 | 12 | 37.85 | 5 | 38.20 | 37.00 | 7 | 4,340 | 0.16% |
|
| 2018/09/20 | 0 | 0.00 | 7 | 38.49 | 36.95 | -7 | 5,195 | -0.13% |
|
| 2018/09/19 | 13 | 39.67 | 12 | 38.37 | 38.05 | 1 | 5,237 | 0.02% |
|
| 2018/09/18 | 5 | 38.90 | 3 | 37.88 | 37.35 | 2 | 5,270 | 0.04% |
|
| 2018/09/17 | 2 | 36.43 | 1 | 37.10 | 36.20 | 1 | 5,414 | 0.02% |
|
| 2018/09/14 | 1 | 36.15 | 0 | 0.00 | 36.60 | 1 | 5,661 | 0.02% |
|
| 2018/09/06 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 7,280 | 0.01% |
|
| 2018/09/05 | 0 | 0.00 | 8 | 38.71 | 38.15 | -8 | 7,641 | -0.10% |
|
| 2018/09/04 | 3 | 38.80 | 15 | 38.30 | 38.40 | -12 | 7,816 | -0.15% |
|
| 2018/09/03 | 0 | 0.00 | 9 | 38.79 | 37.40 | -9 | 7,856 | -0.11% |
|
| 2018/08/31 | 30 | 39.42 | 12 | 38.03 | 39.90 | 18 | 7,891 | 0.23% |
|
| 2018/08/30 | 0 | 0.00 | 6 | 36.52 | 36.90 | -6 | 7,861 | -0.08% |
|
| 2018/08/29 | 15 | 37.07 | 1 | 35.30 | 36.50 | 14 | 7,909 | 0.18% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 35.75 | 35.00 | -2 | 8,048 | -0.02% |
|
| 2018/08/27 | 3 | 35.55 | 0 | 0.00 | 35.60 | 3 | 8,131 | 0.04% |
|
| 2018/08/22 | 10 | 35.13 | 10 | 35.45 | 36.35 | 0 | 8,297 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 34.73 | 34.15 | -4 | 8,296 | -0.05% |
|
| 2018/08/20 | 2 | 36.05 | 0 | 0.00 | 35.15 | 2 | 8,310 | 0.02% |
|
| 2018/08/13 | 1 | 35.00 | 0 | 0.00 | 35.15 | 1 | 8,494 | 0.01% |
|
| 2018/08/10 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 8,575 | 0.01% |
|
| 2018/08/09 | 1 | 39.00 | 0 | 0.00 | 38.65 | 1 | 8,835 | 0.01% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 43.85 | 42.35 | -5 | 9,410 | -0.05% |
|
| 2018/07/31 | 5 | 45.00 | 0 | 0.00 | 45.60 | 5 | 9,520 | 0.05% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 48.12 | 47.00 | -5 | 10,381 | -0.05% |
|
| 2018/07/23 | 2 | 47.05 | 3 | 47.85 | 47.15 | -1 | 10,464 | -0.01% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 45.50 | 45.00 | -2 | 10,644 | -0.02% |
|
| 2018/07/18 | 6 | 47.49 | 5 | 46.60 | 46.20 | 1 | 10,796 | 0.01% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 47.80 | 47.25 | -1 | 10,883 | -0.01% |
|
| 2018/07/13 | 11 | 48.34 | 5 | 48.20 | 48.20 | 6 | 11,245 | 0.05% |
|
| 2018/07/12 | 2 | 48.20 | 4 | 48.58 | 47.95 | -2 | 11,567 | -0.02% |
|
| 2018/07/11 | 13 | 48.30 | 13 | 48.47 | 48.10 | 0 | 11,705 | 0.00% |
|
| 2018/07/10 | 3 | 45.23 | 3 | 45.08 | 45.60 | 0 | 11,634 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 48.80 | 48.55 | -2 | 11,839 | -0.02% |
|
| 2018/07/05 | 7 | 49.09 | 5 | 49.10 | 47.75 | 2 | 11,778 | 0.02% |
|
| 2018/07/04 | 5 | 50.48 | 5 | 50.62 | 49.00 | 0 | 11,826 | 0.00% |
|
| 2018/07/03 | 10 | 51.61 | 6 | 52.38 | 50.00 | 4 | 11,863 | 0.03% |
|
| 2018/07/02 | 6 | 52.82 | 4 | 54.38 | 51.40 | 2 | 11,591 | 0.02% |
|
| 2018/06/29 | 1 | 47.85 | 2 | 48.40 | 50.40 | -1 | 11,188 | -0.01% |
|
| 2018/06/28 | 1 | 48.00 | 1 | 47.65 | 45.85 | 0 | 10,976 | 0.00% |
|
| 2018/06/27 | 12 | 47.88 | 11 | 47.98 | 47.70 | 1 | 10,885 | 0.01% |
|
| 2018/06/26 | 1 | 45.95 | 4 | 45.85 | 47.50 | -3 | 10,755 | -0.03% |
|
| 2018/06/25 | 25 | 47.59 | 21 | 46.02 | 44.50 | 4 | 10,586 | 0.04% |
|
| 2018/06/22 | 7 | 50.14 | 7 | 50.18 | 49.00 | 0 | 10,353 | 0.00% |
|
| 2018/06/21 | 9 | 49.38 | 11 | 49.27 | 50.10 | -2 | 10,077 | -0.02% |
|
| 2018/06/20 | 7 | 46.99 | 6 | 47.41 | 46.10 | 1 | 9,813 | 0.01% |
|
| 2018/06/19 | 8 | 45.81 | 8 | 46.53 | 47.15 | 0 | 9,495 | 0.00% |
|
| 2018/06/15 | 2 | 41.98 | 4 | 41.84 | 42.90 | -2 | 9,375 | -0.02% |
|
| 2018/06/14 | 9 | 40.84 | 6 | 40.22 | 40.15 | 3 | 9,233 | 0.03% |
|
| 2018/06/13 | 1 | 40.00 | 6 | 42.73 | 39.00 | -5 | 9,282 | -0.05% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 40.00 | 39.35 | -1 | 9,006 | -0.01% |
|
| 2018/06/11 | 3 | 37.80 | 4 | 38.04 | 37.65 | -1 | 9,064 | -0.01% |
|
| 2018/06/08 | 5 | 36.34 | 5 | 36.46 | 35.95 | 0 | 9,002 | 0.00% |
|
| 2018/06/07 | 1 | 39.30 | 0 | 0.00 | 37.45 | 1 | 8,910 | 0.01% |
|
| 2018/06/06 | 2 | 38.58 | 2 | 38.83 | 38.55 | 0 | 8,907 | 0.00% |
|
| 2018/06/05 | 11 | 38.10 | 13 | 38.95 | 38.20 | -2 | 8,871 | -0.02% |
|
| 2018/06/04 | 2 | 42.00 | 2 | 41.00 | 42.30 | 0 | 8,700 | 0.00% |
|
| 2018/05/31 | 1 | 39.45 | 2 | 39.50 | 39.45 | -1 | 8,675 | -0.01% |
|
| 2018/05/30 | 2 | 38.70 | 6 | 36.92 | 38.70 | -4 | 8,661 | -0.05% |
|
| 2018/05/29 | 5 | 36.88 | 6 | 37.24 | 37.50 | -1 | 8,673 | -0.01% |
|
| 2018/05/28 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 8,672 | 0.01% |
|
| 2018/05/24 | 2 | 34.75 | 1 | 34.10 | 34.90 | 1 | 8,796 | 0.01% |
|
| 2018/05/23 | 1 | 35.30 | 1 | 35.35 | 35.50 | 0 | 8,985 | 0.00% |
|
| 2018/05/22 | 1 | 36.15 | 5 | 35.24 | 35.80 | -4 | 9,216 | -0.04% |
|
| 2018/05/21 | 25 | 37.77 | 27 | 37.51 | 37.00 | -2 | 9,236 | -0.02% |
|
| 2018/05/18 | 12 | 35.28 | 13 | 35.96 | 35.60 | -1 | 9,168 | -0.01% |
|
| 2018/05/17 | 5 | 36.39 | 8 | 36.12 | 36.60 | -3 | 9,229 | -0.03% |
|
| 2018/05/16 | 6 | 35.28 | 1 | 34.50 | 33.80 | 5 | 9,069 | 0.06% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 36.50 | 36.50 | -4 | 8,844 | -0.05% |
|
| 2018/05/14 | 7 | 32.19 | 1 | 33.20 | 33.20 | 6 | 8,863 | 0.07% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 30.60 | 30.20 | -5 | 8,709 | -0.06% |
|
| 2018/05/10 | 7 | 30.28 | 7 | 30.72 | 30.15 | 0 | 8,637 | 0.00% |
|
| 2018/05/09 | 10 | 32.26 | 8 | 31.42 | 31.00 | 2 | 8,554 | 0.02% |
|
| 2018/05/08 | 3 | 32.20 | 0 | 0.00 | 30.90 | 3 | 8,544 | 0.04% |
|
| 2018/05/07 | 6 | 30.68 | 7 | 31.24 | 31.00 | -1 | 8,596 | -0.01% |
|
| 2018/05/04 | 11 | 31.79 | 9 | 31.86 | 31.10 | 2 | 8,574 | 0.02% |
|
| 2018/05/03 | 14 | 32.56 | 14 | 32.76 | 31.90 | 0 | 8,483 | 0.00% |
|
| 2018/05/02 | 10 | 33.75 | 10 | 32.88 | 30.90 | 0 | 8,397 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 8,158 | -0.01% |
|
| 2018/04/27 | 4 | 29.90 | 6 | 30.43 | 30.90 | -2 | 8,131 | -0.02% |
|
| 2018/04/26 | 3 | 29.90 | 2 | 29.60 | 28.10 | 1 | 7,996 | 0.01% |
|
| 2018/04/25 | 1 | 31.50 | 41 | 29.32 | 29.90 | -40 | 7,863 | -0.51% |
|
| 2018/04/24 | 43 | 29.01 | 0 | 0.00 | 29.00 | 43 | 7,654 | 0.56% |
|
| 2018/04/23 | 1 | 33.90 | 2 | 34.35 | 32.20 | -1 | 7,447 | -0.01% |
|
| 2018/04/20 | 27 | 36.57 | 25 | 37.12 | 35.50 | 2 | 7,296 | 0.03% |
|
| 2018/04/19 | 3 | 34.50 | 0 | 0.00 | 34.50 | 3 | 6,850 | 0.04% |
|
| 2018/04/18 | 9 | 28.62 | 6 | 29.25 | 31.40 | 3 | 6,821 | 0.04% |
|
| 2018/04/17 | 7 | 29.77 | 4 | 30.53 | 28.55 | 3 | 6,457 | 0.05% |
|
| 2018/04/16 | 3 | 32.18 | 2 | 32.00 | 31.70 | 1 | 6,250 | 0.02% |
|
| 2018/04/13 | 10 | 32.82 | 14 | 33.13 | 32.95 | -4 | 6,134 | -0.07% |
|
| 2018/04/12 | 11 | 34.73 | 7 | 35.52 | 33.30 | 4 | 5,835 | 0.07% |
|
| 2018/04/11 | 4 | 36.81 | 19 | 37.34 | 36.90 | -15 | 5,665 | -0.26% |
|
| 2018/04/10 | 6 | 37.88 | 9 | 38.56 | 36.00 | -3 | 5,565 | -0.05% |
|
| 2018/04/09 | 20 | 38.85 | 0 | 0.00 | 38.70 | 20 | 5,342 | 0.37% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 40.85 | 40.55 | -1 | 4,959 | -0.02% |
|
| 2018/03/23 | 0 | 0.00 | 4 | 34.65 | 34.00 | -4 | 4,884 | -0.08% |
|
| 2018/03/21 | 7 | 38.63 | 6 | 39.23 | 40.35 | 1 | 4,771 | 0.02% |
|
| 2018/03/20 | 6 | 34.00 | 0 | 0.00 | 36.70 | 6 | 4,550 | 0.13% |
|
| 2018/03/19 | 3 | 32.73 | 1 | 29.25 | 33.40 | 2 | 4,382 | 0.05% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 30.10 | 30.40 | -2 | 4,204 | -0.05% |
|
| 2018/03/15 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 4,071 | 0.02% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 3,766 | -0.03% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 24.25 | 24.25 | -4 | 3,704 | -0.11% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 22.95 | 22.70 | -1 | 3,541 | -0.03% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 3,492 | -0.03% |
|
| 2018/03/05 | 5 | 24.10 | 0 | 0.00 | 23.90 | 5 | 3,361 | 0.15% |
|
| 2018/03/02 | 7 | 23.70 | 0 | 0.00 | 23.75 | 7 | 3,256 | 0.21% |
|
| 2018/03/01 | 1 | 21.50 | 2 | 21.00 | 21.75 | -1 | 3,151 | -0.03% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 20.10 | 19.80 | -5 | 3,066 | -0.16% |
|
| 2018/02/26 | 2 | 19.00 | 0 | 0.00 | 19.75 | 2 | 2,980 | 0.07% |
|
| 2018/02/23 | 5 | 19.36 | 7 | 19.59 | 18.65 | -2 | 2,888 | -0.07% |
|
| 2018/02/12 | 5 | 17.60 | 10 | 17.28 | 17.60 | -5 | 2,351 | -0.21% |
|
| 2018/02/09 | 5 | 15.85 | 5 | 14.10 | 16.00 | 0 | 2,163 | 0.00% |
|
| 2018/02/08 | 5 | 14.25 | 5 | 13.82 | 14.55 | 0 | 1,950 | 0.00% |
|
| 2018/02/07 | 10 | 13.23 | 0 | 0.00 | 13.25 | 10 | 1,790 | 0.56% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 12.15 | 12.05 | -10 | 1,702 | -0.59% |
|
| 2018/02/05 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 1,639 | 0.06% |
|
| 2018/01/29 | 1 | 14.30 | 0 | 0.00 | 14.60 | 1 | 1,284 | 0.08% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 10.90 | 10.80 | -2 | 782 | -0.26% |
|