威盛 (2388)-德信-新營券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
113.5
漲跌
▼8.0
漲幅
-6.58%
成交量
19,229張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	118.75	5	113.20	113.50	-3	8,599	-0.03%
2024/05/03	1	124.50	0	0.00	123.50	1	8,577	0.01%
2024/04/26	10	132.00	10	132.00	131.00	0	8,842	0.00%
2024/04/19	1	139.50	1	128.00	128.00	0	9,217	0.00%
2024/04/18	1	139.00	0	0.00	138.50	1	9,285	0.01%
2024/04/16	4	139.38	2	137.00	137.00	2	9,409	0.02%
2024/04/15	11	147.55	11	144.73	139.00	0	9,595	0.00%
2024/04/12	1	139.00	21	139.62	140.00	-20	9,891	-0.20%
2024/04/11	2	130.00	0	0.00	127.50	2	9,777	0.02%
2024/04/09	1	131.00	0	0.00	131.00	1	10,007	0.01%
2024/04/01	0	0.00	1	131.50	132.00	-1	10,566	-0.01%
2024/03/29	1	126.00	0	0.00	125.50	1	10,813	0.01%
2024/03/27	1	128.50	0	0.00	127.50	1	11,173	0.01%
2024/03/26	1	136.00	0	0.00	131.50	1	11,227	0.01%
2024/03/21	0	0.00	5	119.50	121.50	-5	11,314	-0.04%
2024/03/18	0	0.00	1	121.50	122.00	-1	12,316	-0.01%
2024/03/13	3	127.00	1.1	123.21	123.00	2	14,188	0.01%
2024/03/12	5	130.50	0	0.00	129.00	5	14,705	0.03%
2024/03/11	0	0.00	0.2	130.00	129.00	-0.2	14,997	0.00%
2024/03/08	0.2	134.25	0.1	131.00	131.00	0.1	15,156	0.00%
2024/03/07	2.1	133.27	4	140.13	137.50	-1.9	15,459	-0.01%
2024/03/06	1	129.50	0	0.00	128.50	1	15,394	0.01%
2024/02/29	1	129.00	0	0.00	132.00	1	16,958	0.01%
2024/02/27	1	130.00	0	0.00	130.00	1	17,108	0.01%
2024/02/22	3	136.00	3	138.50	132.50	0	19,143	0.00%
2024/02/21	3	136.50	4	138.25	136.50	-1	19,465	-0.01%
2024/02/20	4	136.63	1	138.00	136.50	3	20,833	0.01%
2024/02/19	0	0.00	1	137.50	137.00	-1	21,480	0.00%
2024/02/05	0	0.00	2	137.00	137.00	-2	23,844	-0.01%
2024/01/30	0.1	138.50	0	0.00	138.50	0.1	25,466	0.00%
2024/01/23	1	149.00	0	0.00	146.50	1	29,733	0.00%
2024/01/22	1	148.50	2	148.75	148.00	-1	30,158	0.00%
2024/01/19	3	144.83	1	146.00	145.00	2	30,462	0.01%
2024/01/16	0	0.00	1	148.50	147.50	-1	31,268	0.00%
2024/01/11	0	0.00	2	149.50	150.00	-2	31,796	-0.01%
2024/01/09	2	150.25	1	149.50	149.00	1	33,456	0.00%
2024/01/08	5	163.10	0	0.00	149.00	5	33,451	0.01%
2024/01/05	0	0.00	1	158.00	160.00	-1	33,127	0.00%
2024/01/04	1	158.00	3	157.50	157.00	-2	33,237	-0.01%
2024/01/02	1	155.50	1	156.00	157.00	0	33,333	0.00%
2023/12/29	1	154.50	1	156.00	156.50	0	33,292	0.00%
2023/12/26	3	159.17	4	158.13	157.00	-1	34,020	0.00%
2023/12/25	1	158.50	1	155.50	156.50	0	33,926	0.00%
2023/12/22	1	156.50	1	156.50	155.50	0	33,954	0.00%
2023/12/20	2	154.25	2	151.50	151.50	0	34,141	0.00%
2023/12/15	2	161.00	3	157.83	156.00	-1	34,194	0.00%
2023/12/12	4	163.38	2	163.25	163.50	2	35,051	0.01%
2023/12/11	20	165.68	3	163.83	161.50	17	34,894	0.05%
2023/12/08	1	171.50	2	172.25	174.00	-1	33,960	0.00%
2023/12/07	2	167.75	1	166.00	166.00	1	33,596	0.00%
2023/12/04	2	176.25	2	177.50	173.00	0	33,133	0.00%
2023/12/01	1	173.50	2	175.50	176.50	-1	32,795	0.00%
2023/11/30	2	171.75	1.1	172.50	172.50	1	32,648	0.00%
2023/11/29	1	168.50	1	168.50	170.50	0	32,301	0.00%
2023/11/28	7	169.86	7	169.64	168.00	0	32,070	0.00%
2023/11/24	1.1	164.07	4	164.63	165.00	-3	31,699	-0.01%
2023/11/23	3	165.83	1	163.50	163.50	2	31,774	0.01%
2023/11/22	2	172.25	2	176.50	170.50	0	31,908	0.00%
2023/11/21	5	165.90	1.1	167.77	168.50	3.9	31,430	0.01%
2023/11/20	1	162.50	3	163.67	166.00	-2	31,221	-0.01%
2023/11/17	1.1	158.27	1.1	160.14	164.00	0.1	30,986	0.00%
2023/11/16	1.1	158.00	2	158.50	160.00	-1	29,688	0.00%
2023/11/15	3	152.23	8	156.31	158.50	-5	29,107	-0.02%
2023/11/14	3	149.83	8	145.56	149.50	-5	28,172	-0.02%
2023/11/13	1	138.50	3	138.50	138.50	-2	27,196	-0.01%
2023/11/10	1	127.00	0	0.00	126.00	1	27,211	0.00%
2023/11/09	1	127.50	1	129.50	129.00	0	27,142	0.00%
2023/11/08	5	132.20	6	131.58	129.00	-1	27,019	0.00%
2023/11/07	1	135.50	0	0.00	133.50	1	26,701	0.00%
2023/11/06	14	138.00	6	134.33	135.00	8	26,450	0.03%
2023/11/03	8	137.31	21	139.29	145.00	-13	25,118	-0.05%
2023/11/02	4	124.75	12	128.71	132.00	-8	24,186	-0.03%
2023/11/01	1	121.50	4	120.88	120.00	-3	23,920	-0.01%
2023/10/31	4	122.75	2	119.50	119.00	2	23,942	0.01%
2023/10/30	2	122.50	2	124.50	123.00	0	23,924	0.00%
2023/10/27	1	119.50	1	117.50	117.00	0	23,866	0.00%
2023/10/26	1	119.00	0	0.00	119.00	1	23,523	0.00%
2023/10/25	6	122.75	2	120.50	124.00	4	23,188	0.02%
2023/10/24	3	116.00	1	117.00	117.50	2	22,575	0.01%
2023/10/20	3	116.50	5	120.20	116.50	-2	22,156	-0.01%
2023/10/19	2	122.00	1	121.50	122.50	1	21,788	0.00%
2023/10/18	20	131.70	11	130.55	121.50	9	21,471	0.04%
2023/10/17	1	128.50	2	132.00	134.50	-1	19,814	-0.01%
2023/10/16	4	122.75	4	124.50	122.50	0	19,488	0.00%
2023/10/13	5	120.50	8	119.81	122.00	-3	19,195	-0.02%
2023/10/12	5	114.40	4	114.00	118.50	1	19,873	0.01%
2023/10/06	1	116.50	0	0.00	116.00	1	20,959	0.00%
2023/10/04	3	117.50	0	0.00	118.50	3	22,450	0.01%
2023/10/03	1	119.00	3	128.00	118.00	-2	22,460	-0.01%
2023/10/02	4	123.25	1	124.00	123.00	3	22,027	0.01%
2023/09/27	0	0.00	7	120.43	121.50	-7	21,906	-0.03%
2023/09/26	2	120.25	0	0.00	117.00	2	21,747	0.01%
2023/09/21	3	114.17	3	116.50	119.00	0	21,117	0.00%
2023/09/20	5	116.60	4	117.75	115.50	1	20,877	0.00%
2023/09/19	1	120.00	0	0.00	118.00	1	20,651	0.00%
2023/09/18	1	118.50	1	121.00	122.50	0	20,183	0.00%
2023/09/15	0	0.00	2	121.75	120.00	-2	19,566	-0.01%
2023/09/13	0	0.00	5	100.50	101.00	-5	18,675	-0.03%
2023/09/12	1	103.00	1	103.00	103.00	0	18,860	0.00%
2023/09/11	2	112.25	1	110.00	105.50	1	18,751	0.01%
2023/09/06	0	0.00	1	116.00	116.50	-1	18,611	-0.01%
2023/09/05	5	116.20	1	113.50	118.00	4	18,805	0.02%
2023/09/04	3	116.00	3	114.00	116.00	0	18,827	0.00%
2023/08/31	0	0.00	1	117.00	115.00	-1	19,335	-0.01%
2023/08/30	0	0.00	3	112.33	114.50	-3	19,752	-0.02%
2023/08/29	1	108.00	0	0.00	109.00	1	19,823	0.01%
2023/08/28	8	114.88	0	0.00	108.50	8	19,677	0.04%
2023/08/25	1	119.00	2	118.25	120.50	-1	18,965	-0.01%
2023/08/24	2	117.75	1	115.00	113.50	1	18,625	0.01%
2023/08/23	1	118.00	1	114.00	115.00	0	18,734	0.00%
2023/08/22	1	112.50	2	110.75	110.00	-1	18,597	-0.01%
2023/08/18	6	110.50	1	108.50	108.00	5	18,625	0.03%
2023/08/17	3	113.17	3	115.17	116.00	0	18,354	0.00%
2023/08/16	2	111.00	4	112.38	113.50	-2	18,081	-0.01%
2023/08/15	1	114.00	0	0.00	110.00	1	17,939	0.01%
2023/08/14	5	110.70	4	109.38	109.00	1	17,783	0.01%
2023/08/11	2	106.25	2	109.50	110.00	0	17,660	0.00%
2023/08/10	1	108.50	0	0.00	109.50	1	17,245	0.01%
2023/08/09	2	109.25	2	113.50	109.50	0	16,904	0.00%
2023/08/08	7	109.14	2	107.00	105.50	5	16,460	0.03%
2023/08/07	2	112.50	2	116.50	117.00	0	16,266	0.00%
2023/08/04	3	111.50	3	112.17	109.50	0	15,730	0.00%
2023/08/01	0	0.00	5	132.00	121.50	-5	15,096	-0.03%
2023/07/26	1	151.50	3	154.00	151.50	-2	14,531	-0.01%
2023/07/25	0	0.00	1	146.00	142.50	-1	14,521	-0.01%
2023/07/21	8	145.81	3	148.48	148.50	5	14,490	0.03%
2023/07/20	0	0.00	1	134.00	135.00	-1	14,460	-0.01%
2023/07/19	1	124.00	0	0.00	127.50	1	14,434	0.01%
2023/07/18	0	0.00	1	124.50	125.00	-1	14,485	-0.01%
2023/07/17	7	128.21	3	128.50	130.00	4	14,425	0.03%
2023/07/14	1	125.50	4	126.13	127.00	-3	13,341	-0.02%
2023/07/13	5	111.70	27	114.46	115.50	-22	12,613	-0.17%
2023/07/12	20	103.10	3	104.50	105.00	17	11,715	0.15%
2023/07/11	2	93.55	6	94.98	95.50	-4	11,020	-0.04%
2023/07/10	2	85.20	2	85.75	86.90	0	10,104	0.00%
2023/07/07	2	83.20	2	84.20	84.20	0	9,931	0.00%
2023/07/06	1	84.20	2	87.15	83.80	-1	9,928	-0.01%
2023/07/04	0	0.00	1	82.20	81.60	-1	9,601	-0.01%
2023/07/03	0	0.00	1	82.40	81.60	-1	9,611	-0.01%
2023/06/21	1	80.00	0	0.00	79.80	1	10,768	0.01%
2023/06/20	1	81.20	0	0.00	80.50	1	10,821	0.01%
2023/06/19	3	81.87	0	0.00	81.60	3	11,007	0.03%
2023/06/16	0	0.00	2	84.10	84.60	-2	11,359	-0.02%
2023/06/15	2	82.15	0	0.00	81.90	2	11,440	0.02%
2023/06/14	0	0.00	2	83.65	82.00	-2	11,769	-0.02%
2023/06/13	2	85.10	1	85.90	84.20	1	12,105	0.01%
2023/06/12	1	84.50	0	0.00	83.90	1	12,564	0.01%
2023/06/09	2	88.35	0	0.00	87.90	2	12,720	0.02%
2023/06/08	1	85.00	1	85.60	84.80	0	13,013	0.00%
2023/06/07	1	88.70	0	0.00	87.90	1	13,809	0.01%
2023/06/06	2	86.00	1	86.00	87.50	1	14,003	0.01%
2023/06/05	0	0.00	2	88.10	88.20	-2	13,742	-0.01%
2023/06/02	2	83.85	2	84.90	84.30	0	13,298	0.00%
2023/05/30	1	82.10	1	80.90	80.60	0	14,101	0.00%
2023/05/29	1	81.80	2.2	83.19	83.10	-1.2	14,588	-0.01%
2023/05/25	2.2	77.68	3	79.77	77.30	-0.8	16,162	0.00%
2023/05/24	2	77.20	1	76.50	76.50	1	16,271	0.01%
2023/05/18	0	0.00	1	77.00	76.20	-1	17,170	-0.01%
2023/05/17	0	0.00	3	76.20	76.00	-3	17,186	-0.02%
2023/05/16	7	74.16	5	75.14	75.60	2	17,215	0.01%
2023/05/12	2	73.45	2	73.50	73.50	0	17,428	0.00%
2023/05/11	3	74.90	3	73.90	71.70	0	17,946	0.00%
2023/05/09	0	0.00	1	73.10	73.00	-1	17,911	-0.01%
2023/05/03	2	74.20	0	0.00	74.50	2	19,241	0.01%
2023/04/27	0	0.00	1	74.40	73.60	-1	19,299	-0.01%
2023/04/25	1	73.00	0	0.00	73.50	1	19,280	0.01%
2023/04/21	2	76.20	0	0.00	76.70	2	19,280	0.01%
2023/04/18	0	0.00	2	80.70	80.50	-2	19,227	-0.01%
2023/04/14	2	82.50	0	0.00	82.20	2	19,408	0.01%
2023/04/13	1	83.60	1	83.80	82.20	0	19,515	0.00%
2023/04/12	3	86.20	3	85.70	85.50	0	19,547	0.00%
2023/04/10	1	87.30	1	86.10	87.40	0	19,543	0.00%
2023/03/31	1	85.60	0	0.00	86.00	1	19,512	0.01%
2023/03/30	1	84.80	2	83.90	84.80	-1	19,493	-0.01%
2023/03/29	2	82.45	0	83.00	83.30	2	19,515	0.01%
2023/03/28	1	84.10	3	85.87	84.10	-2	19,537	-0.01%
2023/03/27	2	90.40	0	0.00	89.70	2	19,220	0.01%
2023/03/24	1	92.40	1.1	91.80	89.60	-0.1	19,247	0.00%
2023/03/23	2	89.65	0	0.00	89.50	2	18,799	0.01%
2023/03/21	11.1	91.11	12	89.48	89.10	-0.9	19,292	0.00%
2023/03/20	4	90.45	3	91.80	91.80	1	19,422	0.01%
2023/03/17	0	0.00	1	90.10	89.80	-1	19,692	-0.01%
2023/03/16	6	87.05	6	88.15	88.60	0	19,658	0.00%
2023/03/15	1	90.70	1	90.50	89.60	0	19,380	0.00%
2023/03/14	1	91.00	2	89.00	88.00	-1	19,026	-0.01%
2023/03/13	0	0.00	3	91.07	92.90	-3	18,928	-0.02%
2023/03/10	5	92.86	2	95.70	94.80	3	18,556	0.02%
2023/03/09	0	0.00	1	96.00	96.00	-1	18,325	-0.01%
2023/03/08	0	0.00	1	89.10	87.30	-1	18,601	-0.01%
2023/03/07	1	87.70	1.1	87.74	87.60	-0.1	18,539	0.00%
2023/03/06	1	89.20	0	0.00	89.50	1	18,424	0.01%
2023/03/03	3	87.40	4	86.68	85.00	-1	18,250	-0.01%
2023/03/02	2	88.35	3	89.20	87.90	-1	17,890	-0.01%
2023/03/01	6	89.88	3	89.77	89.70	3	17,649	0.02%
2023/02/24	0	0.00	2	88.00	90.80	-2	17,103	-0.01%
2023/02/23	2	82.40	1	83.70	83.80	1	15,978	0.01%
2023/02/22	1	79.40	0	0.00	76.20	1	15,663	0.01%
2023/02/21	2	79.30	9	79.02	80.30	-7	15,878	-0.04%
2023/02/17	1	74.20	0	0.00	73.90	1	15,640	0.01%
2023/02/16	3	73.70	0	0.00	74.20	3	15,811	0.02%
2023/02/15	2	72.50	1	71.80	72.60	1	16,237	0.01%
2023/02/13	1	75.20	1	74.60	74.60	0	17,127	0.00%
2023/02/10	0	0.00	4	74.45	73.40	-4	17,636	-0.02%
2023/02/09	4	75.55	9	77.18	75.30	-5	18,042	-0.03%
2023/02/08	2	73.60	0	0.00	74.50	2	18,685	0.01%
2023/02/07	1	72.20	1	71.70	72.20	0	19,168	0.00%
2023/02/06	2	72.60	2	72.05	72.60	0	19,424	0.00%
2023/02/03	3	73.93	0	0.00	72.20	3	19,497	0.02%
2023/02/02	7	76.11	5.2	75.37	77.00	1.9	19,396	0.01%
2023/02/01	1	69.40	0	0.00	70.20	1	19,012	0.01%
2023/01/17	1	66.60	0	0.00	66.60	1	19,758	0.01%
2023/01/16	0.1	67.00	0	0.00	67.00	0.1	19,981	0.00%
2023/01/13	0	0.00	1	67.30	67.00	-1	20,236	0.00%
2023/01/09	2.1	70.50	1	70.80	70.70	1.1	21,555	0.01%
2023/01/05	4	69.40	4	71.00	68.80	0	22,827	0.00%
2023/01/03	0	0.00	2	68.95	69.10	-2	23,527	-0.01%
2022/12/30	2	68.00	0	0.00	67.30	2	23,873	0.01%
2022/12/29	0	0.00	6	67.40	67.40	-6	24,176	-0.02%
2022/12/28	2	67.90	4	68.87	67.90	-2	25,018	-0.01%
2022/12/22	3	70.07	1	69.90	69.40	2	26,626	0.01%
2022/12/21	3	69.70	0	0.00	69.60	3	27,218	0.01%
2022/12/14	3	75.57	4	75.03	74.50	-1	28,913	0.00%
2022/12/13	9	76.12	10	76.05	75.00	-1	28,958	0.00%
2022/12/12	6	76.10	3	76.63	73.60	3	28,681	0.01%
2022/12/09	3	76.00	6	76.67	76.80	-3	28,540	-0.01%
2022/12/08	0	0.00	1	74.00	74.70	-1	28,608	0.00%
2022/12/07	1	72.00	1	72.30	70.20	0	29,142	0.00%
2022/12/06	4	73.00	1	72.30	71.70	3	30,033	0.01%
2022/12/05	4	75.20	2	74.15	73.60	2	30,158	0.01%
2022/12/02	4	74.93	2	75.20	75.00	2	29,998	0.01%
2022/12/01	0	0.00	0.2	76.75	74.40	-0.2	30,046	0.00%
2022/11/30	4	71.83	6	73.48	74.00	-2	29,730	-0.01%
2022/11/28	1.1	68.63	1	68.90	68.20	0.1	30,800	0.00%
2022/11/25	2.1	69.78	1	70.50	68.60	1.1	32,655	0.00%
2022/11/24	4	71.98	2	72.00	71.90	2	33,411	0.01%
2022/11/23	0.1	71.30	0	0.00	70.90	0.1	33,963	0.00%
2022/11/22	1	71.50	1	71.80	70.80	0	34,410	0.00%
2022/11/18	0	0.00	5	73.60	72.40	-5	34,973	-0.01%
2022/11/17	1	71.90	2	73.20	74.30	-1	34,894	0.00%
2022/11/16	1	72.00	1	71.50	71.50	0	34,705	0.00%
2022/11/11	0	0.00	2	71.00	67.40	-2	34,912	-0.01%
2022/11/10	5	68.52	2	70.10	68.90	3	34,807	0.01%
2022/11/09	2	70.35	0	0.00	69.70	2	34,981	0.01%
2022/11/08	9	72.71	4	70.85	70.90	5	34,871	0.01%
2022/11/07	4	71.20	6	71.65	70.10	-2	34,274	-0.01%
2022/11/04	6	70.73	13	69.46	70.30	-7	33,789	-0.02%
2022/11/03	0	0.00	3.1	66.72	70.60	-3.1	32,646	-0.01%
2022/11/02	0.1	64.40	0	0.00	64.20	0.1	32,059	0.00%
2022/11/01	3	64.13	3	63.77	64.50	0	31,810	0.00%
2022/10/31	0	0.00	5	65.12	64.10	-5	31,629	-0.02%
2022/10/28	1	61.50	5	60.90	60.20	-4	31,345	-0.01%
2022/10/26	2	61.00	3	60.77	59.70	-1	30,884	0.00%
2022/10/25	7	61.94	5	61.98	60.90	2	30,630	0.01%
2022/10/21	3	61.87	2	63.50	61.70	1	30,355	0.00%
2022/10/20	11	63.95	1	63.80	64.60	10	30,864	0.03%
2022/10/19	2	66.05	2	66.10	64.00	0	32,142	0.00%
2022/10/18	3	65.70	0	0.00	65.00	3	33,150	0.01%
2022/10/17	1	62.50	5	62.03	66.00	-4	33,887	-0.01%
2022/10/14	5	64.38	2	65.05	64.00	3	34,011	0.01%
2022/10/13	2	62.20	3	62.23	60.00	-1	33,615	0.00%
2022/10/12	8	65.60	2	64.85	64.70	6	33,001	0.02%
2022/10/11	0	71.80	0	0.00	71.80	0	32,494	0.00%
2022/10/07	2	78.75	2	79.15	79.70	0	32,278	0.00%
2022/10/06	5	78.98	2	78.00	78.50	3	31,956	0.01%
2022/10/05	2	79.10	6	80.97	78.70	-4	31,799	-0.01%
2022/10/04	1	77.60	1	77.90	77.60	0	31,121	0.00%
2022/10/03	4	77.15	1	77.70	75.30	3	30,944	0.01%
2022/09/30	2	75.50	2	75.65	79.00	0	30,855	0.00%
2022/09/29	1	77.00	1	77.40	76.10	0	31,036	0.00%
2022/09/28	1	77.80	1	79.10	74.40	0	31,298	0.00%
2022/09/27	12	78.02	2	80.00	82.20	10	31,239	0.03%
2022/09/26	2	81.40	11	80.25	79.80	-9	30,961	-0.03%
2022/09/23	1	91.60	4	91.48	88.60	-3	30,712	-0.01%
2022/09/22	6	91.27	5	89.30	91.40	1	30,353	0.00%
2022/09/21	0	0.00	1	88.50	88.50	-1	29,891	0.00%
2022/09/16	0	0.00	2	89.90	88.70	-2	29,989	-0.01%
2022/09/15	8	91.43	4	91.85	88.50	4	29,667	0.01%
2022/09/14	36	89.01	36	89.02	92.40	0	29,378	0.00%
2022/09/13	3	89.40	6	88.38	89.00	-3	28,505	-0.01%
2022/09/08	2	79.60	3	79.20	79.50	-1	27,151	0.00%
2022/09/07	1	79.50	0	0.00	78.50	1	26,915	0.00%
2022/09/06	1	81.60	2	83.05	80.40	-1	26,530	0.00%
2022/09/05	10	84.69	6	83.80	83.10	4	25,997	0.02%
2022/09/02	30	89.56	31	89.24	86.50	-1	25,440	0.00%
2022/09/01	8	91.70	8	92.23	88.60	0	23,993	0.00%
2022/08/31	5	86.46	6	88.38	90.50	-1	22,015	0.00%
2022/08/30	3	81.97	2	83.65	82.30	1	20,950	0.00%
2022/08/29	2	78.30	2	79.50	80.00	0	20,170	0.00%
2022/08/26	0	0.00	2.5	81.54	83.30	-2.5	19,583	-0.01%
2022/08/23	0	0.00	1.1	72.35	71.70	-1.1	18,269	-0.01%
2022/08/22	1	76.30	0	0.00	74.30	1	17,888	0.01%
2022/08/19	0	0.00	1	79.40	79.60	-1	17,592	-0.01%
2022/08/18	1	77.40	0	0.00	77.30	1	17,053	0.01%
2022/08/17	12	77.89	10	78.28	78.50	2	16,700	0.01%
2022/08/16	1	82.60	0	0.00	77.80	1	16,306	0.01%
2022/08/15	4	76.58	3	79.20	83.90	1	15,725	0.01%
2022/07/28	0	0.00	2	72.60	71.00	-2	14,173	-0.01%
2022/07/27	1.1	70.01	3	70.67	73.00	-1.9	14,073	-0.01%
2022/07/26	5	73.12	5	73.08	73.30	0	13,268	0.00%
2022/07/25	9	67.76	7	69.00	72.80	2	11,679	0.02%
2022/07/22	3	64.83	3	66.30	66.20	0	10,286	0.00%
2022/07/21	0	0.00	3	59.90	60.30	-3	9,123	-0.03%
2022/07/20	2	54.60	3.1	53.71	54.90	-1.1	8,565	-0.01%
2022/07/19	1.1	50.71	0	0.00	50.90	1.1	8,248	0.01%
2022/07/18	0	0.00	1	53.90	52.50	-1	8,159	-0.01%
2022/07/14	3	51.37	1	51.70	51.70	2	7,883	0.03%
2022/07/13	2	52.90	2	53.00	51.00	0	7,705	0.00%
2022/07/12	2	52.40	2	51.38	49.95	0	7,391	0.00%
2022/07/11	2	54.60	2	53.80	53.20	0	7,151	0.00%
2022/07/08	2	55.95	2	57.15	54.90	0	6,933	0.00%
2022/07/07	5	57.56	5	58.46	57.60	0	6,461	0.00%
2022/07/01	5	49.23	3	49.02	47.85	2	4,044	0.05%
2022/06/30	0	0.00	1	46.45	47.75	-1	3,730	-0.03%
2022/06/29	0	0.00	3	55.00	49.95	-3	3,555	-0.08%
2022/06/28	3	55.63	3	54.83	55.40	0	3,309	0.00%
2022/06/24	0	0.00	1	47.10	49.70	-1	2,530	-0.04%
2022/06/23	2	45.85	1	46.90	45.20	1	2,411	0.04%
2022/06/22	2	47.90	2	48.35	47.70	0	2,272	0.00%
2022/06/07	0	0.00	1	52.00	51.60	-1	2,143	-0.05%
2022/06/01	2	53.20	0	0.00	53.00	2	2,373	0.08%
2022/05/12	1	47.20	1	48.10	47.25	0	3,235	0.00%
2022/05/05	0	0.00	1	51.40	51.10	-1	3,703	-0.03%
2022/05/04	1	50.00	1	49.60	50.00	0	3,761	0.00%
2022/05/03	0	0.00	1	49.55	49.70	-1	3,838	-0.03%
2022/04/29	4	51.25	8	50.78	49.10	-4	3,924	-0.10%
2022/04/28	0	0.00	1	50.80	50.10	-1	4,002	-0.02%
2022/04/27	6	50.09	0	0.00	49.85	6	4,053	0.15%
2022/04/22	1	54.10	1	54.20	54.40	0	4,248	0.00%
2022/04/21	0	0.00	8	55.59	55.80	-8	4,348	-0.18%
2022/04/20	8	56.00	0	0.00	55.80	8	4,483	0.18%
2022/04/19	0	0.00	1	56.10	55.00	-1	4,559	-0.02%
2022/04/18	1	55.90	2	55.70	55.00	-1	4,770	-0.02%
2022/04/15	1	57.00	0	0.00	56.00	1	4,839	0.02%
2022/04/13	1	59.30	0	0.00	59.00	1	5,027	0.02%
2022/04/11	1	59.00	0	0.00	57.70	1	5,250	0.02%
2022/03/31	2	67.00	0	0.00	65.90	2	5,702	0.04%
2022/03/30	0	0.00	1	66.40	66.40	-1	5,947	-0.02%
2022/03/11	0	0.00	2	59.60	60.50	-2	9,523	-0.02%
2022/03/04	0	0.00	2	65.20	64.00	-2	11,737	-0.02%
2022/03/03	3	68.73	1	68.70	66.10	2	12,164	0.02%
2022/03/02	2	67.90	0	0.00	68.40	2	12,643	0.02%
2022/02/15	1	65.40	1	65.90	65.60	0	21,772	0.00%
2022/01/17	1	72.50	1	73.50	73.80	0	37,279	0.00%
2022/01/07	0	0.00	1	79.90	78.10	-1	37,654	0.00%
2022/01/05	0	0.00	1	84.50	83.50	-1	37,444	0.00%
2022/01/04	1	86.00	1	86.70	86.00	0	37,324	0.00%
2022/01/03	1	86.40	1	85.90	86.40	0	37,205	0.00%
2021/12/28	0	0.00	1	87.80	86.60	-1	37,005	0.00%
2021/12/24	8	88.54	8	88.71	87.70	0	36,731	0.00%
2021/12/23	1	87.80	2	88.85	89.40	-1	36,479	0.00%
2021/12/22	3	89.07	0	0.00	86.50	3	36,184	0.01%
2021/12/21	0	0.00	1	87.00	86.70	-1	35,854	0.00%
2021/12/20	0	0.00	2	87.90	87.80	-2	35,701	-0.01%
2021/12/17	3	85.73	2	87.90	86.30	1	35,437	0.00%
2021/12/16	4	89.35	3	89.63	91.20	1	35,077	0.00%
2021/12/15	1	86.10	0	0.00	87.00	1	34,663	0.00%
2021/12/14	1	85.50	0	0.00	83.30	1	34,486	0.00%
2021/12/13	0	0.00	1	86.80	87.00	-1	34,253	0.00%
2021/12/10	2	87.05	2	88.30	86.20	0	34,088	0.00%
2021/12/09	0	0.00	1	90.60	89.20	-1	33,832	0.00%
2021/12/08	2	93.00	2	89.00	89.00	0	33,400	0.00%
2021/12/07	8	92.71	8	92.63	90.20	0	33,056	0.00%
2021/12/03	4	90.83	4	91.85	90.40	0	32,138	0.00%
2021/12/02	1	88.20	4	89.05	87.60	-3	31,348	-0.01%
2021/12/01	5	90.12	2	89.60	89.00	3	30,951	0.01%
2021/11/30	5	86.62	7	86.87	88.30	-2	30,503	-0.01%
2021/11/29	3	81.40	1	79.70	84.00	2	29,973	0.01%
2021/11/26	4	84.40	2	84.20	84.40	2	29,519	0.01%
2021/11/25	0	0.00	1	87.50	85.60	-1	28,830	0.00%
2021/11/24	1	85.10	0	0.00	85.00	1	27,866	0.00%
2021/11/23	0	0.00	3	85.77	85.80	-3	27,499	-0.01%
2021/11/22	4	90.53	4	89.98	90.50	0	26,899	0.00%
2021/11/19	3	91.37	6	91.53	90.50	-3	26,619	-0.01%
2021/11/18	1	90.40	149	90.49	89.10	-148	25,846	-0.57%	大賣/鉅額交易
2021/11/17	161	94.02	16	93.60	92.80	145	25,368	0.57%	大買/鉅額交易
2021/11/16	7	93.76	45	95.23	90.70	-38	24,376	-0.16%
2021/11/15	83	99.38	179	100.62	94.50	-96	23,355	-0.41%	大賣/
2021/11/12	138	96.67	62	96.35	99.00	76	21,248	0.36%	大買/
2021/11/11	99	91.28	35	93.06	90.00	64	19,169	0.33%
2021/11/10	5	88.94	3	92.03	92.50	2	15,253	0.01%
2021/11/09	5	81.20	2	79.65	84.10	3	13,734	0.02%
2021/11/08	2	71.20	8	70.56	76.50	-6	12,992	-0.05%
2021/11/05	12	70.91	7	71.64	69.60	5	11,841	0.04%
2021/11/04	1	67.00	0	0.00	67.20	1	10,262	0.01%
2021/11/03	1	69.20	2	70.50	71.00	-1	9,459	-0.01%
2021/11/02	7	70.19	6	68.08	69.00	1	8,675	0.01%
2021/11/01	0	0.00	1	67.40	68.30	-1	7,207	-0.01%
2021/10/29	1	59.60	1	61.90	62.10	0	5,907	0.00%
2021/10/28	2	57.00	2	58.40	56.50	0	5,203	0.00%
2021/10/27	59	58.66	59	59.43	58.80	0	4,941	0.00%
2021/10/26	1	56.70	4	57.70	58.60	-3	3,605	-0.08%
2021/10/25	2	49.13	6	51.88	53.30	-4	3,185	-0.13%
2021/10/22	3	49.65	3	50.63	48.50	0	2,943	0.00%
2021/10/21	1	47.20	12	49.12	49.70	-11	2,551	-0.43%
2021/10/20	12	46.14	3	45.23	46.65	9	2,086	0.43%
2021/10/18	2	41.63	1	41.45	42.05	1	2,082	0.05%
2021/10/15	0	0.00	1	40.75	40.75	-1	2,161	-0.05%
2021/10/13	1	38.95	0	0.00	38.95	1	2,324	0.04%
2021/10/08	0	0.00	2	40.85	40.45	-2	2,578	-0.08%
2021/10/04	0	0.00	1	40.75	39.80	-1	3,664	-0.03%
2021/10/01	1	42.05	0	0.00	41.50	1	3,698	0.03%
2021/09/27	1	46.90	1	47.40	46.50	0	4,602	0.00%
2021/09/15	1	46.70	0	0.00	46.25	1	5,158	0.02%
2021/09/03	0	0.00	1	52.00	51.20	-1	6,139	-0.02%
2021/09/02	1	50.80	0	0.00	51.00	1	6,119	0.02%
2021/09/01	0	0.00	7	49.86	50.40	-7	6,071	-0.12%
2021/08/26	2	48.30	0	0.00	48.25	2	6,076	0.03%
2021/08/13	5	51.26	0	0.00	51.30	5	6,283	0.08%
2021/07/30	1	55.30	0	0.00	54.00	1	6,566	0.02%
2021/07/26	0	0.00	7	60.94	60.90	-7	6,440	-0.11%
2021/07/23	0	0.00	5	60.20	59.90	-5	6,422	-0.08%
2021/07/22	0	0.00	2	61.75	61.10	-2	6,382	-0.03%
2021/07/21	0	0.00	6	60.75	59.90	-6	6,341	-0.09%
2021/07/20	1	59.90	2	62.05	60.80	-1	6,311	-0.02%
2021/07/19	3	61.90	0	0.00	61.10	3	6,268	0.05%
2021/07/16	2	62.30	0	0.00	62.10	2	6,347	0.03%
2021/07/15	1	64.00	3	64.87	63.30	-2	6,303	-0.03%
2021/07/14	1	63.60	13	63.13	63.60	-12	6,120	-0.20%
2021/07/13	0	0.00	1	62.10	62.00	-1	5,867	-0.02%
2021/07/12	12	60.55	4	61.15	62.30	8	5,556	0.14%
2021/07/09	1	59.20	1	60.20	58.90	0	5,363	0.00%
2021/07/07	3	58.80	0	0.00	57.80	3	5,294	0.06%
2021/07/06	1	59.50	0	0.00	58.60	1	5,252	0.02%
2021/07/05	0	0.00	5	62.30	62.40	-5	5,058	-0.10%
2021/07/02	0	0.00	7	56.40	56.80	-7	4,723	-0.15%
2021/07/01	4	54.70	0	0.00	53.80	4	4,847	0.08%
2021/06/30	1	55.70	4	56.85	56.60	-3	5,195	-0.06%
2021/06/29	8	55.36	0	0.00	56.60	8	5,319	0.15%
2021/06/28	5	55.40	0	0.00	55.00	5	5,187	0.10%
2021/06/24	1	55.70	3	55.73	55.40	-2	5,093	-0.04%
2021/06/23	1	54.60	1	54.50	55.30	0	5,007	0.00%
2021/06/22	1	56.50	0	0.00	54.70	1	4,944	0.02%
2021/06/21	0	0.00	9	54.43	54.70	-9	4,754	-0.19%
2021/06/18	5	53.00	0	0.00	52.10	5	4,520	0.11%
2021/06/16	4	53.20	0	0.00	52.40	4	4,382	0.09%
2021/06/15	0	0.00	1	52.30	52.30	-1	4,254	-0.02%
2021/06/09	1	50.20	2	50.70	50.10	-1	4,277	-0.02%
2021/06/02	5	50.90	0	0.00	50.90	5	4,270	0.12%
2021/05/31	0	0.00	1	50.80	49.40	-1	4,184	-0.02%
2021/05/28	0	0.00	5	48.30	48.30	-5	4,132	-0.12%
2021/05/20	0	0.00	3	44.10	42.55	-3	4,075	-0.07%
2021/05/19	3	43.20	0	0.00	43.40	3	4,066	0.07%
2021/05/18	1	41.20	2	43.80	43.70	-1	4,060	-0.02%
2021/05/12	1	45.80	0	0.00	45.60	1	3,959	0.03%
2021/05/11	3	50.23	0	0.00	49.90	3	3,899	0.08%
2021/05/03	0	0.00	1	55.20	53.40	-1	3,662	-0.03%
2021/04/28	1	54.40	0	0.00	53.40	1	3,638	0.03%
2021/04/22	11	55.35	5	54.10	53.70	6	3,932	0.15%
2021/04/20	5	54.60	5	54.00	54.20	0	3,946	0.00%
2021/04/15	1	53.30	1	54.20	55.30	0	3,937	0.00%
2021/04/12	2	56.60	0	0.00	54.50	2	4,055	0.05%
2021/04/07	8	60.50	2	60.50	59.50	6	4,033	0.15%
2021/04/06	5	59.20	5	59.80	62.50	0	3,880	0.00%
2021/04/01	0	0.00	11	54.81	58.00	-11	3,512	-0.31%
2021/03/25	0	0.00	1	51.00	51.30	-1	3,736	-0.03%
2021/03/24	0	0.00	1	51.60	50.80	-1	4,001	-0.02%
2021/03/19	6	48.55	0	0.00	49.80	6	4,206	0.14%
2021/03/18	3	49.80	0	0.00	49.50	3	4,226	0.07%
2021/03/17	3	50.33	1	49.75	50.00	2	4,299	0.05%
2021/03/16	0	0.00	12	51.65	51.90	-12	4,414	-0.27%
2021/03/11	1	47.65	0	0.00	47.80	1	4,633	0.02%
2021/03/10	0	0.00	2	46.65	46.65	-2	4,705	-0.04%
2021/03/09	1	45.65	0	0.00	45.80	1	4,794	0.02%
2021/03/02	0	0.00	2	50.70	50.10	-2	5,883	-0.03%
2021/02/22	0	0.00	1	53.80	53.00	-1	6,384	-0.02%
2021/02/19	0	0.00	1	53.30	53.30	-1	6,378	-0.02%
2021/02/05	5	51.20	0	0.00	51.10	5	6,346	0.08%
2021/02/03	2	53.90	0	0.00	53.10	2	6,323	0.03%
2021/01/29	4	52.28	0	0.00	51.30	4	6,289	0.06%
2021/01/28	3	53.10	0	0.00	52.80	3	6,271	0.05%
2021/01/26	1	55.50	0	0.00	54.80	1	6,245	0.02%
2021/01/25	0	0.00	1	57.60	56.70	-1	6,212	-0.02%
2021/01/22	1	55.90	5	58.00	58.10	-4	6,187	-0.06%
2021/01/21	0	0.00	1	56.50	55.40	-1	6,150	-0.02%
2021/01/20	1	55.50	2	58.45	54.80	-1	6,264	-0.02%
2021/01/19	1	59.60	0	0.00	58.80	1	6,207	0.02%
2021/01/18	1	58.10	0	0.00	58.10	1	6,134	0.02%
2021/01/15	6	59.40	5	60.12	59.50	1	6,043	0.02%
2021/01/14	0	0.00	5	56.26	58.00	-5	5,796	-0.09%
2021/01/13	4	53.60	0	0.00	55.60	4	5,703	0.07%
2021/01/12	6	53.27	2	54.60	52.10	4	5,639	0.07%
2021/01/11	2	55.40	0	0.00	55.10	2	5,590	0.04%
2021/01/08	1	54.50	0	0.00	54.30	1	5,569	0.02%
2021/01/07	1	55.50	0	0.00	55.10	1	5,527	0.02%
2021/01/06	2	57.50	0	0.00	55.60	2	5,479	0.04%
2021/01/05	2	59.90	2	57.10	59.10	0	5,361	0.00%
2021/01/04	2	56.90	10	58.70	58.70	-8	5,175	-0.15%
2020/12/31	0	0.00	1	53.00	53.40	-1	5,031	-0.02%
2020/12/25	12	53.28	61	51.90	51.90	-49	4,769	-1.03%
2020/12/24	10	56.40	11	55.19	54.90	-1	4,640	-0.02%
2020/12/23	1	56.80	1	58.20	58.20	0	4,523	0.00%
2020/12/21	3	58.27	1	59.60	59.30	2	4,403	0.05%
2020/12/18	3	60.93	0	0.00	60.80	3	4,270	0.07%
2020/12/11	5	51.34	10	51.50	51.50	-5	3,725	-0.13%
2020/12/10	0	0.00	10	53.30	53.30	-10	3,682	-0.27%
2020/12/09	0	0.00	2.5	54.10	54.30	-2.5	3,571	-0.07%
2020/12/07	21	48.61	0	0.00	48.40	21	3,394	0.62%
2020/12/02	0	0.00	2	53.20	51.60	-2	3,201	-0.06%
2020/12/01	4	51.46	1	51.00	53.50	3	3,064	0.10%
2020/11/30	4.5	49.40	0	0.00	49.80	4.5	2,844	0.16%
2020/11/26	1	49.90	0	0.00	51.00	1	2,450	0.04%
2020/11/25	0	0.00	3	45.07	46.40	-3	2,186	-0.14%
2020/11/24	0	0.00	1	41.25	42.20	-1	2,022	-0.05%
2020/11/23	1	39.65	1	42.05	42.05	0	1,968	0.00%
2020/11/20	1	40.60	1	40.45	40.40	0	1,972	0.00%
2020/11/19	1	40.85	3	39.58	41.00	-2	1,935	-0.10%
2020/11/13	1	37.50	0	0.00	37.50	1	2,399	0.04%
2020/11/09	1	37.90	0	0.00	38.00	1	2,466	0.04%
2020/11/05	0	0.00	2	38.03	38.20	-2	2,552	-0.08%
2020/11/04	2	37.10	0	0.00	38.60	2	2,585	0.08%
2020/11/03	0	0.00	2	37.35	37.00	-2	2,667	-0.07%
2020/11/02	2	36.40	0	0.00	36.75	2	2,786	0.07%
2020/10/29	0	0.00	1	38.90	39.00	-1	3,311	-0.03%
2020/10/28	2	41.00	3	41.93	40.50	-1	3,322	-0.03%
2020/10/27	0	0.00	1	38.55	38.55	-1	3,270	-0.03%
2020/10/21	0	0.00	10	36.15	35.80	-10	3,856	-0.26%
2020/10/13	1	35.80	0	0.00	35.85	1	4,668	0.02%
2020/10/07	1	36.70	0	0.00	36.75	1	4,899	0.02%
2020/10/05	6	35.75	0	0.00	35.90	6	5,062	0.12%
2020/09/25	0	0.00	1	35.70	35.45	-1	5,953	-0.02%
2020/09/24	5	37.60	0	0.00	36.85	5	6,182	0.08%
2020/09/23	1	38.65	0	0.00	38.60	1	6,288	0.02%
2020/09/14	0	0.00	5	41.35	40.80	-5	6,985	-0.07%
2020/09/07	5	38.50	0	0.00	37.85	5	6,830	0.07%
2020/09/01	1	40.90	0	0.00	40.60	1	6,730	0.01%
2020/08/31	0	0.00	1	41.40	41.40	-1	6,693	-0.01%
2020/08/27	2	41.10	0	0.00	40.00	2	6,621	0.03%
2020/08/26	1	40.55	0	0.00	40.55	1	6,565	0.02%
2020/08/21	1	42.50	10	41.95	43.45	-9	6,253	-0.14%
2020/08/20	0	0.00	3	39.67	39.50	-3	6,045	-0.05%
2020/08/19	0	0.00	3	38.12	38.95	-3	5,910	-0.05%
2020/08/18	2	37.20	7	37.24	37.05	-5	5,867	-0.09%
2020/08/17	1	37.65	1	37.00	37.00	0	5,879	0.00%
2020/08/12	7	37.69	2	37.60	37.60	5	5,851	0.09%
2020/08/11	2	36.55	0	0.00	36.60	2	5,804	0.03%
2020/08/10	1	37.70	0	0.00	37.70	1	5,759	0.02%
2020/08/07	13	38.29	1	38.60	38.25	12	5,724	0.21%
2020/08/06	10	39.80	5	40.11	39.80	5	5,623	0.09%
2020/08/05	6	42.25	4	42.09	41.10	2	5,510	0.04%
2020/08/04	1	39.70	2	39.98	40.45	-1	5,238	-0.02%
2020/08/03	2	38.75	2	38.05	38.50	0	4,970	0.00%
2020/07/31	22	38.86	2	38.90	38.80	20	4,931	0.41%
2020/07/30	20	37.55	8	38.56	38.75	12	4,844	0.25%
2020/07/29	10	34.80	0	0.00	35.80	10	4,588	0.22%
2020/07/28	5	33.50	0	0.00	33.40	5	4,540	0.11%
2020/07/27	1	37.70	9	36.89	36.75	-8	4,396	-0.18%
2020/07/24	7	39.72	7	38.78	38.00	0	4,291	0.00%
2020/07/23	15	38.89	6	38.41	38.80	9	3,973	0.23%
2020/07/22	3	37.60	2	37.80	37.10	1	3,776	0.03%
2020/07/21	2	37.23	2	37.35	37.30	0	3,756	0.00%
2020/07/20	3	37.17	0	0.00	36.60	3	3,729	0.08%
2020/07/17	4	37.00	7	37.50	37.70	-3	3,658	-0.08%
2020/07/16	2	36.55	0	0.00	36.35	2	3,579	0.06%
2020/07/15	3	37.12	5	37.20	36.20	-2	3,538	-0.06%
2020/07/14	3	37.27	2	37.50	37.55	1	3,484	0.03%
2020/07/13	2	38.40	2	38.83	38.10	0	3,500	0.00%
2020/07/10	0	0.00	3	37.85	37.85	-3	3,462	-0.09%
2020/07/09	5	40.80	0	0.00	39.20	5	3,373	0.15%
2020/07/08	0	0.00	3	38.38	38.10	-3	3,048	-0.10%
2020/07/07	1	35.35	0	0.00	35.05	1	2,744	0.04%
2020/07/06	1	37.70	1	36.80	37.35	0	2,653	0.00%
2020/07/03	0	0.00	1	38.60	37.00	-1	2,525	-0.04%
2020/07/02	1	35.20	11	33.75	36.35	-10	2,271	-0.44%
2020/07/01	0	0.00	1	33.10	33.05	-1	2,133	-0.05%
2020/06/30	12	33.13	0	0.00	33.55	12	2,057	0.58%
2020/06/29	0	0.00	17	32.06	32.55	-17	1,863	-0.91%
2020/06/23	0	0.00	1	26.60	26.95	-1	1,477	-0.07%
2020/06/22	1	26.15	0	0.00	26.30	1	1,457	0.07%
2020/06/11	10	28.15	0	0.00	28.10	10	1,347	0.74%
2020/06/04	2	30.03	0	0.00	29.80	2	1,378	0.15%
2020/06/03	1	29.75	0	0.00	29.85	1	1,384	0.07%
2020/05/26	0	0.00	10	30.00	30.65	-10	1,390	-0.72%
2020/05/25	10	29.00	0	0.00	29.30	10	1,378	0.73%
2020/05/21	0	0.00	10	30.00	30.65	-10	1,371	-0.73%
2020/05/18	0	0.00	1	28.80	29.00	-1	1,335	-0.07%
2020/05/15	11	28.00	0	0.00	27.70	11	1,321	0.83%
2020/05/06	1	30.10	0	0.00	30.05	1	1,277	0.08%
2020/05/04	2	31.80	2	32.25	31.65	0	1,255	0.00%
2020/04/28	2	32.05	2	31.75	31.70	0	1,260	0.00%
2020/04/27	2	32.05	1	32.00	32.00	1	1,273	0.08%
2020/04/24	1	32.45	6	31.85	32.00	-5	1,255	-0.40%
2020/04/23	2	31.45	0	0.00	31.00	2	1,235	0.16%
2020/04/22	1	32.00	0	0.00	31.20	1	1,229	0.08%
2020/04/21	3	31.63	5	32.54	31.55	-2	1,240	-0.16%
2020/04/17	4	30.25	3	30.47	30.45	1	1,236	0.08%
2020/04/14	1	24.90	1	25.20	25.20	0	1,075	0.00%
2020/04/13	1	25.25	3	24.65	25.00	-2	1,069	-0.19%
2020/04/10	0	0.00	1	23.55	24.20	-1	1,075	-0.09%
2020/04/09	5	24.32	0	0.00	24.45	5	1,094	0.46%
2020/04/08	0	0.00	6	22.85	22.85	-6	1,086	-0.55%
2020/04/06	0	0.00	3	19.95	19.85	-3	1,106	-0.27%
2020/03/31	3	19.35	0	0.00	19.25	3	1,168	0.26%
2020/03/26	4	19.55	4	19.95	19.20	0	1,419	0.00%
2020/03/25	3	18.60	4	19.06	19.15	-1	1,498	-0.07%
2020/03/24	1	17.85	6	18.10	17.85	-5	1,538	-0.32%
2020/03/20	1	18.10	4	18.23	18.00	-3	1,626	-0.18%
2020/03/19	3	17.70	10	17.78	16.95	-7	1,649	-0.42%
2020/03/18	10	20.20	0	0.00	18.80	10	1,631	0.61%
2020/03/17	0	0.00	1	20.00	19.75	-1	1,638	-0.06%
2020/03/16	0	0.00	3	20.45	20.00	-3	1,633	-0.18%
2020/03/13	1	21.35	1	22.00	21.95	0	1,617	0.00%
2020/03/12	11	24.76	8	23.95	23.70	3	1,594	0.19%
2020/03/09	4	27.18	1	28.00	26.70	3	1,557	0.19%
2020/03/06	4	28.50	4	28.90	28.55	0	1,542	0.00%
2020/02/27	4	29.39	0	0.00	28.75	4	1,523	0.26%
2020/02/25	1	29.50	0	0.00	29.75	1	1,516	0.07%
2020/02/21	1	30.50	1	30.80	30.80	0	1,578	0.00%
2020/02/20	2	30.50	0	0.00	30.50	2	1,570	0.13%
2020/02/19	0	0.00	2	31.15	30.75	-2	1,568	-0.13%
2020/02/13	2	30.50	0	0.00	30.70	2	1,564	0.13%
2020/02/06	2	30.45	2	30.65	30.60	0	1,536	0.00%
2020/02/03	2	28.50	0	0.00	29.15	2	1,523	0.13%
2020/01/30	2	32.55	0	0.00	32.10	2	1,486	0.13%
2020/01/20	2	35.95	0	0.00	35.65	2	1,465	0.14%
2020/01/17	0	0.00	2	35.95	35.70	-2	1,461	-0.14%
2020/01/16	2	35.75	2	35.95	35.70	0	1,452	0.00%
2020/01/15	2	35.60	0	0.00	35.60	2	1,463	0.14%
2020/01/13	0	0.00	10	35.48	36.10	-10	1,425	-0.70%
2020/01/07	10	34.50	0	0.00	34.10	10	1,391	0.72%
2019/12/26	0	0.00	2	35.85	35.65	-2	1,297	-0.15%
2019/12/25	1	36.65	1	36.80	36.60	0	1,265	0.00%
2019/12/24	2	36.90	1	35.75	36.90	1	1,247	0.08%
2019/12/23	4	36.80	1	36.80	36.05	3	1,197	0.25%
2019/12/20	0	0.00	1	34.50	34.60	-1	1,052	-0.10%
2019/12/19	1	34.95	7	34.29	34.60	-6	1,001	-0.60%
2019/12/18	2	33.60	0	0.00	33.30	2	1,075	0.19%
2019/12/17	1	33.85	4	34.54	33.30	-3	1,122	-0.27%
2019/12/16	1	33.35	1	33.40	33.40	0	1,046	0.00%
2019/12/12	2	32.45	0	0.00	32.25	2	1,031	0.19%
2019/12/06	1	32.30	0	0.00	32.00	1	1,045	0.10%
2019/11/22	0	0.00	2	33.30	32.80	-2	1,202	-0.17%
2019/11/21	4	34.21	4	33.80	33.45	0	1,190	0.00%
2019/11/20	0	0.00	1	33.40	33.40	-1	1,132	-0.09%
2019/11/18	1	31.70	1	31.60	31.65	0	1,119	0.00%
2019/11/06	1	32.40	18	32.51	32.40	-17	1,162	-1.46%
2019/11/05	1	32.85	1	32.85	32.80	0	1,187	0.00%
2019/11/01	18	32.94	0	0.00	32.85	18	1,206	1.49%
2019/10/30	1	33.35	1	33.25	33.10	0	1,210	0.00%
2019/10/23	3	34.78	0	0.00	34.90	3	1,391	0.22%
2019/10/21	2	34.28	2	34.65	34.70	0	1,384	0.00%
2019/10/18	0	0.00	2	35.00	34.35	-2	1,391	-0.14%
2019/10/17	0	0.00	2	34.05	34.35	-2	1,381	-0.14%
2019/10/15	2	33.65	0	0.00	33.60	2	1,390	0.14%
2019/10/09	2	33.68	2	33.50	33.40	0	1,402	0.00%
2019/10/08	1	33.80	1	33.75	33.75	0	1,409	0.00%
2019/10/04	3	34.73	3	35.07	34.40	0	1,406	0.00%
2019/10/01	2	34.40	0	0.00	34.60	2	1,418	0.14%
2019/09/27	2	34.85	0	0.00	34.70	2	1,422	0.14%
2019/09/26	2	35.50	4	35.41	35.55	-2	1,427	-0.14%
2019/09/25	3	34.90	0	0.00	34.85	3	1,446	0.21%
2019/09/23	2	36.75	3	36.83	36.30	-1	1,430	-0.07%
2019/09/20	0	0.00	6	34.85	35.30	-6	1,372	-0.44%
2019/09/19	0	0.00	1	34.15	33.80	-1	1,325	-0.08%
2019/09/18	2	34.18	3	34.27	33.80	-1	1,350	-0.07%
2019/09/16	3	33.50	1	33.50	33.50	2	1,489	0.13%
2019/09/12	1	34.40	0	0.00	34.10	1	1,524	0.07%
2019/09/11	0	0.00	2	34.50	34.20	-2	1,694	-0.12%
2019/09/10	3	33.97	0	0.00	33.60	3	1,714	0.17%
2019/09/09	0	0.00	3	36.13	34.60	-3	1,740	-0.17%
2019/09/06	0	0.00	1	33.80	33.95	-1	1,717	-0.06%
2019/09/04	1	32.70	0	0.00	32.30	1	1,769	0.06%
2019/09/03	1	32.75	1	33.45	32.60	0	1,786	0.00%
2019/09/02	0	0.00	1	32.30	32.50	-1	1,776	-0.06%
2019/08/29	1	32.00	1	31.70	31.70	0	1,791	0.00%
2019/08/28	2	32.20	11	31.91	31.90	-9	1,795	-0.50%
2019/08/26	1	31.50	0	0.00	31.65	1	1,810	0.06%
2019/08/23	1	32.60	0	0.00	32.50	1	1,817	0.06%
2019/08/22	10	32.45	0	0.00	32.10	10	1,824	0.55%
2019/08/19	0	0.00	6	32.65	32.30	-6	1,870	-0.32%
2019/08/14	0	0.00	3	32.25	31.60	-3	1,913	-0.16%
2019/08/13	0	0.00	2	31.65	31.55	-2	1,969	-0.10%
2019/08/08	2	31.80	0	0.00	31.60	2	2,048	0.10%
2019/08/06	1	33.00	1	33.25	33.05	0	2,116	0.00%
2019/08/02	0	0.00	1	34.45	34.40	-1	2,159	-0.05%
2019/08/01	0	0.00	1	34.85	35.15	-1	2,200	-0.05%
2019/07/31	1	35.10	0	0.00	35.10	1	2,251	0.04%
2019/07/30	3	35.63	4	35.89	35.20	-1	2,272	-0.04%
2019/07/29	2	37.03	0	0.00	36.55	2	2,261	0.09%
2019/07/26	4	37.11	4	37.35	37.00	0	2,259	0.00%
2019/07/25	0	0.00	3	36.63	36.80	-3	2,221	-0.14%
2019/07/17	2	35.23	1	35.45	35.35	1	2,239	0.04%
2019/07/15	0	0.00	1	35.60	35.70	-1	2,269	-0.04%
2019/07/12	1	35.50	1	35.35	34.85	0	2,302	0.00%
2019/07/11	2	35.60	3	35.43	35.10	-1	2,374	-0.04%
2019/07/10	3	35.60	0	0.00	35.45	3	2,429	0.12%
2019/07/08	1	35.30	1	35.50	35.30	0	2,476	0.00%
2019/07/05	1	36.70	0	0.00	36.20	1	2,481	0.04%
2019/07/04	1	36.55	1	36.70	36.45	0	2,536	0.00%
2019/07/03	2	36.78	0	0.00	36.30	2	2,546	0.08%
2019/07/02	2	36.40	2	37.05	37.25	0	2,579	0.00%
2019/07/01	1	36.40	2	36.40	36.00	-1	2,576	-0.04%
2019/06/28	2	35.60	0	0.00	35.50	2	2,591	0.08%
2019/06/27	4	35.80	8	36.27	35.75	-4	2,614	-0.15%
2019/06/26	2	34.53	3	34.52	34.25	-1	2,602	-0.04%
2019/06/24	6	35.54	0	0.00	34.90	6	2,724	0.22%
2019/06/21	5	35.85	1	38.70	35.85	4	2,762	0.14%
2019/06/20	0	0.00	3	38.70	38.35	-3	2,697	-0.11%
2019/06/19	3	37.40	7	38.74	38.60	-4	2,773	-0.14%
2019/06/18	8	35.27	5	35.75	35.35	3	2,643	0.11%
2019/06/17	6	34.91	6	35.15	35.15	0	2,689	0.00%
2019/06/12	7	34.44	7	34.81	34.00	0	3,264	0.00%
2019/06/10	0	0.00	6	32.40	32.50	-6	3,428	-0.17%
2019/06/06	0	0.00	2	31.90	31.50	-2	3,435	-0.06%
2019/06/05	4	32.93	1	32.05	32.05	3	3,449	0.09%
2019/06/04	1	32.20	1	32.45	31.80	0	3,471	0.00%
2019/06/03	2	32.15	0	0.00	32.05	2	3,513	0.06%
2019/05/24	2	32.25	0	0.00	32.15	2	3,590	0.06%
2019/05/22	2	33.50	3	34.35	33.80	-1	3,638	-0.03%
2019/05/21	3	33.30	4	33.96	34.20	-1	3,672	-0.03%
2019/05/17	1	33.60	0	0.00	32.35	1	3,741	0.03%
2019/05/16	1	34.45	1	34.25	33.05	0	3,755	0.00%
2019/05/15	3	34.65	10	34.20	34.65	-7	3,702	-0.19%
2019/05/09	1	34.15	2	34.50	33.10	-1	3,640	-0.03%
2019/05/08	2	34.85	0	0.00	34.95	2	3,625	0.06%
2019/05/07	1	38.35	1	38.45	37.35	0	3,632	0.00%
2019/05/06	3	38.65	0	0.00	38.10	3	3,626	0.08%
2019/05/02	1	39.00	4	39.28	39.55	-3	3,618	-0.08%
2019/04/29	3	38.30	0	0.00	38.00	3	3,623	0.08%
2019/04/26	0	0.00	3	39.40	39.00	-3	3,619	-0.08%
2019/04/24	3	38.90	2	39.70	38.60	1	3,593	0.03%
2019/04/23	2	39.05	0	0.00	39.20	2	3,578	0.06%
2019/04/22	0	0.00	2	40.25	39.20	-2	3,576	-0.06%
2019/04/19	2	38.55	5	39.10	38.95	-3	3,575	-0.08%
2019/04/18	5	38.70	1	40.00	38.10	4	3,560	0.11%
2019/04/17	0	0.00	11	40.45	40.00	-11	3,536	-0.31%
2019/04/16	1	40.85	3	40.50	41.00	-2	3,458	-0.06%
2019/04/15	10	39.65	3	39.00	39.10	7	3,406	0.21%
2019/04/10	6	39.86	3	39.72	39.10	3	3,375	0.09%
2019/04/08	1	39.55	0	0.00	39.55	1	3,337	0.03%
2019/04/03	1	39.30	2	39.55	39.55	-1	3,323	-0.03%
2019/04/02	1	39.95	0	0.00	39.00	1	3,375	0.03%
2019/04/01	0	0.00	20	39.39	39.20	-20	3,355	-0.60%
2019/03/29	30	39.62	1	39.45	39.90	29	3,323	0.87%
2019/03/28	3	39.00	21	38.93	39.00	-18	3,292	-0.55%
2019/03/27	4	40.56	3	40.68	40.00	1	3,279	0.03%
2019/03/26	25	39.06	7	39.02	39.50	18	3,166	0.57%
2019/03/22	1	38.05	1	39.20	37.70	0	3,061	0.00%
2019/03/21	1	38.50	1	37.95	38.10	0	2,988	0.00%
2019/03/20	0	0.00	1	38.30	38.10	-1	3,078	-0.03%
2019/03/19	1	38.70	3.8	38.26	37.35	-2.8	3,027	-0.09%
2019/03/15	10	34.91	7	34.86	35.00	3	2,672	0.11%
2019/03/14	2	33.80	17	33.41	33.85	-15	2,396	-0.63%
2019/03/13	0	0.00	10	29.90	30.80	-10	2,243	-0.45%
2019/03/08	1	28.90	1	29.20	28.80	0	2,259	0.00%
2019/03/07	1	29.15	1	29.50	28.80	0	2,269	0.00%
2019/03/06	2	28.90	0	0.00	29.25	2	2,313	0.09%
2019/02/27	10	28.00	0	0.00	28.35	10	2,407	0.42%
2019/02/25	2	29.23	2	28.75	28.65	0	2,641	0.00%
2019/02/19	3	29.00	3	28.98	29.10	0	2,560	0.00%
2019/02/18	0	0.00	10	27.80	27.95	-10	2,494	-0.40%
2019/02/14	2	26.45	1	26.70	26.40	1	2,542	0.04%
2019/02/13	0	0.00	2	26.50	26.25	-2	2,614	-0.08%
2019/01/30	0	0.00	1	26.10	25.65	-1	2,670	-0.04%
2019/01/29	1	26.05	2	26.00	26.10	-1	2,669	-0.04%
2019/01/28	3	26.45	5	25.96	25.85	-2	2,649	-0.08%
2019/01/25	1	25.05	0	0.00	25.05	1	2,623	0.04%
2019/01/24	0	0.00	1	25.25	25.05	-1	2,647	-0.04%
2019/01/23	1	24.30	1	24.55	24.85	0	2,662	0.00%
2019/01/22	1	24.65	2	24.85	24.65	-1	2,673	-0.04%
2019/01/21	2	24.30	2	24.65	24.60	0	2,673	0.00%
2019/01/18	5	23.75	5	23.50	23.80	0	2,685	0.00%
2019/01/17	14	23.95	3	23.88	23.80	11	2,719	0.40%
2019/01/16	1	24.65	0	0.00	24.70	1	2,716	0.04%
2019/01/15	2	24.90	0	0.00	24.70	2	2,714	0.07%
2019/01/11	1	25.15	1	24.85	24.65	0	2,752	0.00%
2019/01/07	1	24.60	0	0.00	24.60	1	2,799	0.04%
2019/01/04	2	24.10	3	24.23	24.00	-1	2,836	-0.04%
2018/12/27	3	27.10	1	27.10	26.80	2	2,930	0.07%
2018/12/22	0	0.00	3	27.00	27.00	-3	2,880	-0.10%
2018/12/21	1	26.70	2	27.45	27.30	-1	2,898	-0.03%
2018/12/18	2	27.73	2	28.05	27.70	0	2,953	0.00%
2018/12/14	1	28.55	3	28.97	28.75	-2	3,038	-0.07%
2018/12/13	4	29.26	4	29.30	28.85	0	3,134	0.00%
2018/12/10	0	0.00	8	26.41	26.10	-8	3,105	-0.26%
2018/12/07	0	0.00	2	27.00	27.30	-2	3,097	-0.06%
2018/12/06	3	27.18	0	0.00	26.10	3	3,086	0.10%
2018/12/05	1	28.10	0	0.00	28.30	1	3,066	0.03%
2018/12/04	0	0.00	1	28.60	28.95	-1	3,076	-0.03%
2018/12/03	4	29.13	2	29.20	29.20	2	3,080	0.06%
2018/11/30	6	28.83	1	28.90	28.60	5	3,070	0.16%
2018/11/29	4	28.45	6	28.64	28.40	-2	3,068	-0.07%
2018/11/28	3	27.40	1	27.70	27.40	2	3,029	0.07%
2018/11/27	4	26.88	2	26.70	27.00	2	3,120	0.06%
2018/11/26	2	26.95	2	27.00	26.80	0	3,227	0.00%
2018/11/22	0	0.00	13	26.70	26.70	-13	3,106	-0.42%
2018/11/21	3	24.05	3	23.98	24.30	0	3,016	0.00%
2018/11/20	3	23.65	5	23.80	23.55	-2	3,002	-0.07%
2018/11/19	2	24.08	3	24.13	23.65	-1	3,007	-0.03%
2018/11/16	3	24.02	6	24.66	23.95	-3	3,064	-0.10%
2018/11/15	3	23.97	3	24.08	23.70	0	3,118	0.00%
2018/11/14	5	24.53	3	24.72	24.00	2	3,110	0.06%
2018/11/13	22	24.73	19	24.40	24.90	3	3,087	0.10%
2018/11/12	13	24.16	15	24.40	24.65	-2	3,018	-0.07%
2018/11/09	0	0.00	2	22.60	22.75	-2	2,973	-0.07%
2018/11/08	1	23.35	1	23.15	22.35	0	2,995	0.00%
2018/11/07	1	22.10	3	20.90	22.55	-2	3,010	-0.07%
2018/11/06	2	20.85	0	0.00	20.50	2	3,039	0.07%
2018/11/05	1.4	20.83	2	20.95	21.15	-0.6	3,087	-0.02%
2018/11/02	1.2	21.43	21	21.53	21.30	-19.8	3,138	-0.63%
2018/11/01	23	21.35	0	0.00	21.35	23	3,132	0.73%
2018/10/31	0	0.00	2	19.60	20.20	-2	3,126	-0.06%
2018/10/30	2	19.05	0	0.00	19.05	2	3,144	0.06%
2018/10/26	2	19.70	2	19.40	18.85	0	3,200	0.00%
2018/10/25	0.2	19.70	0	0.00	19.65	0.2	3,196	0.01%
2018/10/24	3	21.35	6	21.65	21.15	-3	3,190	-0.09%
2018/10/23	2.2	22.25	0	0.00	21.95	2.2	3,184	0.07%
2018/10/22	5	22.90	0	0.00	23.05	5	3,188	0.16%
2018/10/19	2	22.03	3	22.20	22.45	-1	3,193	-0.03%
2018/10/18	2	23.85	2	23.93	23.10	0	3,213	0.00%
2018/10/17	1	24.90	0	0.00	24.00	1	3,240	0.03%
2018/10/16	1	25.25	1	24.60	24.65	0	3,311	0.00%
2018/10/11	5	24.50	0	0.00	24.50	5	3,401	0.15%
2018/10/05	5	30.30	0	0.00	28.75	5	3,464	0.14%
2018/10/02	5	35.00	0	0.00	35.00	5	3,755	0.13%
2018/10/01	1	35.95	0	0.00	35.75	1	3,821	0.03%
2018/09/27	5	37.15	15	36.70	36.10	-10	4,132	-0.24%
2018/09/26	10	37.30	10	37.00	37.00	0	4,340	0.00%
2018/09/25	10	37.44	0	0.00	36.90	10	4,569	0.22%
2018/09/20	5	38.42	5	36.95	36.95	0	5,195	0.00%
2018/09/18	5	37.93	5	37.35	37.35	0	5,270	0.00%
2018/09/05	1	38.60	1	38.35	38.15	0	7,641	0.00%
2018/09/03	2	39.68	2	39.00	37.40	0	7,856	0.00%
2018/08/31	6	39.76	6	39.28	39.90	0	7,891	0.00%
2018/08/23	2	36.50	0	0.00	35.30	2	8,274	0.02%
2018/08/22	1	34.70	0	0.00	36.35	1	8,297	0.01%
2018/08/15	2	35.63	0	0.00	35.45	2	8,315	0.02%
2018/08/06	1	41.65	0	0.00	40.90	1	9,252	0.01%
2018/08/01	1	44.85	0	0.00	44.85	1	9,461	0.01%
2018/07/31	2	44.95	0	0.00	45.60	2	9,520	0.02%
2018/07/25	1	47.00	0	0.00	47.00	1	10,381	0.01%
2018/07/24	2	47.85	0	0.00	47.60	2	10,379	0.02%
2018/07/16	0	0.00	5	48.50	48.00	-5	11,280	-0.04%
2018/07/13	7	48.29	0	0.00	48.20	7	11,245	0.06%
2018/07/11	0	0.00	1	49.00	48.10	-1	11,705	-0.01%
2018/07/10	2	45.00	0	0.00	45.60	2	11,634	0.02%
2018/07/09	1	49.30	0	0.00	47.50	1	11,760	0.01%
2018/07/06	8	47.16	3	46.87	48.55	5	11,839	0.04%
2018/07/05	1	48.00	5	47.85	47.75	-4	11,778	-0.03%
2018/07/04	2	50.75	0	0.00	49.00	2	11,826	0.02%
2018/07/03	3	51.60	3	51.10	50.00	0	11,863	0.00%
2018/07/02	3	52.00	7	54.00	51.40	-4	11,591	-0.03%
2018/06/29	5	50.30	1	48.80	50.40	4	11,188	0.04%
2018/06/28	0	0.00	1	47.90	45.85	-1	10,976	-0.01%
2018/06/27	1	46.90	1	47.40	47.70	0	10,885	0.00%
2018/06/25	1	46.75	2	45.30	44.50	-1	10,586	-0.01%
2018/06/22	5	50.24	1	49.90	49.00	4	10,353	0.04%
2018/06/21	1	50.50	1	50.40	50.10	0	10,077	0.00%
2018/06/19	4	46.54	12	47.03	47.15	-8	9,495	-0.08%
2018/06/15	10	41.05	1	42.00	42.90	9	9,375	0.10%
2018/06/14	0	0.00	16	39.68	40.15	-16	9,233	-0.17%
2018/06/13	2	39.75	6	43.25	39.00	-4	9,282	-0.04%
2018/06/12	1	39.50	1	39.60	39.35	0	9,006	0.00%
2018/06/08	9	35.47	6	36.58	35.95	3	9,002	0.03%
2018/06/07	0	0.00	3.5	37.84	37.45	-3.5	8,910	-0.04%
2018/06/06	1	38.55	4	39.50	38.55	-3	8,907	-0.03%
2018/06/05	2	38.23	1	38.20	38.20	1	8,871	0.01%
2018/06/04	0	0.00	7	41.14	42.30	-7	8,700	-0.08%
2018/06/01	1	38.80	0	0.00	38.80	1	8,669	0.01%
2018/05/31	0	0.00	6	39.45	39.45	-6	8,675	-0.07%
2018/05/29	7	36.54	6	36.25	37.50	1	8,673	0.01%
2018/05/24	0	0.00	1	34.50	34.90	-1	8,796	-0.01%
2018/05/23	5	35.60	1	35.50	35.50	4	8,985	0.04%
2018/05/22	1	36.00	0	0.00	35.80	1	9,216	0.01%
2018/05/21	4	37.20	6	38.02	37.00	-2	9,236	-0.02%
2018/05/18	3	35.48	5	35.09	35.60	-2	9,168	-0.02%
2018/05/17	26	36.03	20	36.14	36.60	6	9,229	0.07%
2018/05/16	3	35.25	2	34.60	33.80	1	9,069	0.01%
2018/05/15	0	0.00	9	36.50	36.50	-9	8,844	-0.10%
2018/05/14	2	31.45	5	32.76	33.20	-3	8,863	-0.03%
2018/05/11	2	30.25	0	0.00	30.20	2	8,709	0.02%
2018/05/09	3	30.97	0	0.00	31.00	3	8,554	0.04%
2018/05/08	2	31.30	0	0.00	30.90	2	8,544	0.02%
2018/05/04	1	31.25	0	0.00	31.10	1	8,574	0.01%
2018/05/03	0	0.00	1	33.00	31.90	-1	8,483	-0.01%
2018/05/02	10	33.85	0	0.00	30.90	10	8,397	0.12%
2018/04/30	0	0.00	2	33.95	33.95	-2	8,158	-0.02%
2018/04/25	0	0.00	21	27.25	29.90	-21	7,863	-0.27%
2018/04/24	21	30.20	0	0.00	29.00	21	7,654	0.27%
2018/04/23	0	0.00	1	32.60	32.20	-1	7,447	-0.01%
2018/04/20	9	35.80	47	36.19	35.50	-38	7,296	-0.52%
2018/04/19	0	0.00	1	34.50	34.50	-1	6,850	-0.01%
2018/04/18	30	28.93	3	30.13	31.40	27	6,821	0.40%
2018/04/17	1	28.55	15	29.20	28.55	-14	6,457	-0.22%
2018/04/16	21	33.39	19	31.73	31.70	2	6,250	0.03%
2018/04/13	36	33.66	23	33.59	32.95	13	6,134	0.21%
2018/04/12	2	35.00	16	35.78	33.30	-14	5,835	-0.24%
2018/04/11	18	37.12	16	36.85	36.90	2	5,665	0.04%
2018/04/10	6	36.58	2	36.58	36.00	4	5,565	0.07%
2018/04/09	18	40.40	0	0.00	38.70	18	5,342	0.34%
2018/04/02	0	0.00	1	41.70	42.95	-1	5,039	-0.02%
2018/03/31	0	0.00	1	40.60	41.45	-1	5,014	-0.02%
2018/03/28	5	38.30	0	0.00	40.15	5	4,960	0.10%
2018/03/27	5	36.10	18	35.50	38.30	-13	4,959	-0.26%
2018/03/23	0	0.00	1	36.25	34.00	-1	4,884	-0.02%
2018/03/21	1	38.00	13	39.72	40.35	-12	4,771	-0.25%
2018/03/20	6	35.75	4	36.08	36.70	2	4,550	0.04%
2018/03/19	8	31.99	14	32.37	33.40	-6	4,382	-0.14%
2018/03/16	11	30.18	3	31.13	30.40	8	4,204	0.19%
2018/03/15	29	30.26	18	31.07	32.20	11	4,071	0.27%
2018/03/14	0	0.00	3	29.30	29.30	-3	3,787	-0.08%
2018/03/13	0	0.00	1	26.65	26.65	-1	3,766	-0.03%
2018/03/12	0	0.00	6	23.92	24.25	-6	3,704	-0.16%
2018/03/09	4	21.99	0	0.00	22.05	4	3,598	0.11%
2018/03/07	3	22.72	32	23.78	23.00	-29	3,492	-0.83%
2018/03/06	3	23.53	1.5	23.93	24.50	1.5	3,428	0.04%
2018/03/05	14	23.69	5	23.96	23.90	9	3,361	0.27%
2018/03/02	23	23.75	0	0.00	23.75	23	3,256	0.71%
2018/03/01	4	19.93	12	20.78	21.75	-8	3,151	-0.25%
2018/02/27	0	0.00	1	20.05	19.80	-1	3,066	-0.03%
2018/02/26	1	19.10	0	0.00	19.75	1	2,980	0.03%
2018/02/23	7	19.31	2	19.65	18.65	5	2,888	0.17%
2018/02/22	10	19.80	5	20.62	20.60	5	2,673	0.19%
2018/02/12	12	17.48	3	17.30	17.60	9	2,351	0.38%
2018/02/09	8	15.27	0	0.00	16.00	8	2,163	0.37%
2018/01/31	0	0.00	1	13.20	14.10	-1	1,535	-0.07%
2018/01/30	1	13.90	0	0.00	13.50	1	1,431	0.07%
2018/01/29	0	0.00	10	14.60	14.60	-10	1,284	-0.78%
2018/01/25	15	12.68	0	0.00	12.10	15	1,055	1.42%
2018/01/24	0	0.00	2	12.18	12.40	-2	914	-0.22%