威盛 (2388)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
2,444張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	128.50	1	129.00	128.00	0	8,687	0.00%
2024/04/25	0.1	130.50	0	0.00	129.00	0.1	8,838	0.00%
2024/04/22	7	125.57	6	127.00	121.00	1	9,123	0.01%
2024/04/19	1.1	137.46	4	133.63	128.00	-2.9	9,217	-0.03%
2024/04/18	0	142.00	1	139.50	138.50	-1	9,285	-0.01%
2024/04/17	1	141.50	2	141.75	141.00	-1	9,411	-0.01%
2024/04/16	2	138.00	0	0.00	137.00	2	9,409	0.02%
2024/04/15	6	146.83	11	144.41	139.00	-5	9,595	-0.05%
2024/04/12	0	0.00	6.2	140.00	140.00	-6.2	9,891	-0.06%
2024/04/10	0	0.00	2	130.00	131.50	-2	9,901	-0.02%
2024/04/09	0.2	129.00	1	130.50	131.00	-0.8	10,007	-0.01%
2024/04/02	3	132.33	6	130.00	129.50	-3	10,401	-0.03%
2024/04/01	1	130.00	1	130.50	132.00	0	10,566	0.00%
2024/03/27	6	129.00	20	128.00	127.50	-14	11,173	-0.13%
2024/03/26	23	138.46	3	132.83	131.50	20	11,227	0.18%
2024/03/25	0	0.00	1	134.50	134.50	-1	10,741	-0.01%
2024/03/22	1	122.00	0	0.00	122.50	1	10,943	0.01%
2024/03/19	2	120.75	0	0.00	120.00	2	12,105	0.02%
2024/03/18	1	121.50	0	0.00	122.00	1	12,316	0.01%
2024/03/14	2	122.50	1	122.50	122.50	1	13,710	0.01%
2024/03/13	3	124.83	2	124.50	123.00	1	14,188	0.01%
2024/03/11	2	130.25	0	0.00	129.00	2	14,997	0.01%
2024/03/08	2	139.25	1	129.00	131.00	1	15,156	0.01%
2024/03/07	2	137.50	7	138.29	137.50	-5	15,459	-0.03%
2024/03/05	4	133.63	1	131.50	131.50	3	15,797	0.02%
2024/03/01	11	131.14	11	132.41	131.00	0	16,757	0.00%
2024/02/27	2	131.00	0	0.00	130.00	2	17,108	0.01%
2024/02/23	2	134.50	5	135.50	134.00	-3	18,732	-0.02%
2024/02/22	6	134.92	1	133.00	132.50	5	19,143	0.03%
2024/02/21	1	136.50	0	0.00	136.50	1	19,465	0.01%
2024/02/20	2	136.00	0	0.00	136.50	2	20,833	0.01%
2024/02/19	1	140.00	0	0.00	137.00	1	21,480	0.00%
2024/02/15	4	136.50	4	137.50	136.00	0	23,835	0.00%
2024/02/05	9	137.11	2	141.50	137.00	7	23,844	0.03%
2024/02/02	2	144.50	1	143.00	143.00	1	24,008	0.00%
2024/02/01	14	137.50	14	138.00	137.00	0	24,146	0.00%
2024/01/31	3	139.67	1	138.50	138.50	2	24,912	0.01%
2024/01/30	3	138.17	1	139.00	138.50	2	25,466	0.01%
2024/01/26	9	140.33	11	141.36	140.00	-2	28,504	-0.01%
2024/01/25	21	143.00	20	144.00	142.50	1	29,219	0.00%
2024/01/24	0	0.00	2	146.00	143.50	-2	29,380	-0.01%
2024/01/23	10	148.00	11	149.32	146.50	-1	29,733	0.00%
2024/01/22	10	148.50	10	148.50	148.00	0	30,158	0.00%
2024/01/19	10	146.50	10	145.00	145.00	0	30,462	0.00%
2024/01/17	17.5	147.64	26	143.67	143.50	-8.5	31,186	-0.03%
2024/01/16	24	149.13	5	148.50	147.50	19	31,268	0.06%
2024/01/15	21	150.50	21	150.14	149.50	0	31,362	0.00%
2024/01/12	14	145.50	14	148.96	145.50	0	31,612	0.00%
2024/01/11	20	150.00	30	152.50	150.00	-10	31,796	-0.03%
2024/01/10	3	148.50	8	149.63	152.50	-5	33,245	-0.02%
2024/01/09	31	149.98	18	150.72	149.00	13	33,456	0.04%
2024/01/08	31	159.81	24	160.92	149.00	7	33,451	0.02%
2024/01/05	19.1	157.11	27	158.20	160.00	-7.9	33,127	-0.02%
2024/01/04	17	157.24	14.2	157.72	157.00	2.8	33,237	0.01%
2024/01/03	14	156.00	20	156.50	156.50	-6	33,381	-0.02%
2024/01/02	2	151.50	3	155.33	157.00	-1	33,333	0.00%
2023/12/29	21	153.86	26	156.08	156.50	-5	33,292	-0.02%
2023/12/28	10	155.00	11	152.64	154.00	-1	33,365	0.00%
2023/12/27	12	152.96	12	157.25	153.00	0	33,848	0.00%
2023/12/26	16	157.44	16	159.03	157.00	0	34,020	0.00%
2023/12/25	33	156.30	22	157.05	156.50	11	33,926	0.03%
2023/12/22	7.2	155.33	7	153.36	155.50	0.2	33,954	0.00%
2023/12/21	15	151.17	12	150.38	151.50	3	33,980	0.01%
2023/12/20	15	153.87	14	151.54	151.50	1	34,141	0.00%
2023/12/19	43	150.73	10	151.00	152.00	33	34,211	0.10%
2023/12/18	7	153.64	4	152.00	152.50	3	34,286	0.01%
2023/12/15	9	159.72	5	158.80	156.00	4	34,194	0.01%
2023/12/14	26	162.17	26	163.52	165.00	0	33,968	0.00%
2023/12/13	15	161.00	12	161.13	161.00	3	34,449	0.01%
2023/12/12	3	162.17	3.1	164.13	163.50	-0.1	35,051	0.00%
2023/12/11	25	166.38	9	171.50	161.50	16	34,894	0.05%
2023/12/08	12	172.17	42	171.93	174.00	-30	33,960	-0.09%
2023/12/07	55	162.49	52	166.29	166.00	3	33,596	0.01%
2023/12/06	2	169.50	24	174.63	170.50	-22	33,297	-0.07%
2023/12/05	41	169.38	35	170.11	169.50	6	33,200	0.02%
2023/12/04	35	174.04	34	177.99	173.00	1	33,133	0.00%
2023/12/01	24	176.00	25	173.76	176.50	-1	32,795	0.00%
2023/11/30	23	171.67	27	173.35	172.50	-4	32,648	-0.01%
2023/11/29	24	170.83	29	168.40	170.50	-5	32,301	-0.02%
2023/11/28	7	170.50	7	169.21	168.00	0	32,070	0.00%
2023/11/27	22	162.61	17	162.59	160.00	5	31,641	0.02%
2023/11/24	10	165.00	10	164.05	165.00	0	31,699	0.00%
2023/11/23	16	167.44	16	167.38	163.50	0	31,774	0.00%
2023/11/22	37	173.93	37	170.68	170.50	0	31,908	0.00%
2023/11/21	10	166.40	12	166.33	168.50	-2	31,430	-0.01%
2023/11/20	32	165.58	32	164.61	166.00	0	31,221	0.00%
2023/11/17	46	161.32	42	163.75	164.00	4	30,986	0.01%
2023/11/16	38	159.00	41.1	157.44	160.00	-3.1	29,688	-0.01%
2023/11/15	36.1	155.98	49	155.54	158.50	-12.9	29,107	-0.04%
2023/11/14	42	146.88	45.1	146.40	149.50	-3.1	28,172	-0.01%
2023/11/13	0	0.00	6	138.50	138.50	-6	27,196	-0.02%
2023/11/10	4	128.50	4	128.75	126.00	0	27,211	0.00%
2023/11/09	8	128.88	2	128.50	129.00	6	27,142	0.02%
2023/11/08	10.1	130.14	7	130.93	129.00	3.1	27,019	0.01%
2023/11/07	2	134.75	1	134.00	133.50	1	26,701	0.00%
2023/11/06	37	137.51	38	136.12	135.00	-1	26,450	0.00%
2023/11/03	21	138.76	18	142.39	145.00	3	25,118	0.01%
2023/11/02	33	126.94	45	125.54	132.00	-12	24,186	-0.05%
2023/11/01	7	120.36	2	121.75	120.00	5	23,920	0.02%
2023/10/31	15	122.00	3	119.17	119.00	12	23,942	0.05%
2023/10/30	18	122.89	28	123.71	123.00	-10	23,924	-0.04%
2023/10/27	18	120.64	11	118.36	117.00	7	23,866	0.03%
2023/10/26	15	120.67	15	121.50	119.00	0	23,523	0.00%
2023/10/25	1	120.50	7	127.36	124.00	-6	23,188	-0.03%
2023/10/24	5	117.50	0	0.00	117.50	5	22,575	0.02%
2023/10/20	1	119.00	1	117.00	116.50	0	22,156	0.00%
2023/10/19	2	121.00	12	122.42	122.50	-10	21,788	-0.05%
2023/10/18	9	137.22	8	128.69	121.50	1	21,471	0.00%
2023/10/17	1	130.50	7	131.14	134.50	-6	19,814	-0.03%
2023/10/16	4	123.38	5.1	124.41	122.50	-1.1	19,488	-0.01%
2023/10/13	4	120.75	6	121.33	122.00	-2	19,195	-0.01%
2023/10/12	1	118.00	2	113.75	118.50	-1	19,873	-0.01%
2023/10/11	2	109.25	2	109.00	108.00	0	20,327	0.00%
2023/10/05	16	119.13	18	117.44	117.00	-2	21,594	-0.01%
2023/10/04	21	117.55	20	118.50	118.50	1	22,450	0.00%
2023/10/03	31.1	122.73	26	125.04	118.00	5.1	22,460	0.02%
2023/10/02	8	126.75	1	126.50	123.00	7	22,027	0.03%
2023/09/28	11	120.00	15	118.67	118.50	-4	22,128	-0.02%
2023/09/27	21	118.71	21	118.81	121.50	0	21,906	0.00%
2023/09/26	5	122.50	0	0.00	117.00	5	21,747	0.02%
2023/09/25	10	121.25	4	122.63	122.00	6	21,526	0.03%
2023/09/22	11	119.86	11	118.55	120.00	0	21,249	0.00%
2023/09/21	23	114.30	28	115.54	119.00	-5	21,117	-0.02%
2023/09/20	4	116.50	5	116.40	115.50	-1	20,877	0.00%
2023/09/19	12	122.96	2	117.75	118.00	10	20,651	0.05%
2023/09/18	3.1	119.71	7	121.00	122.50	-3.9	20,183	-0.02%
2023/09/15	5	118.90	15	119.27	120.00	-10	19,566	-0.05%
2023/09/14	5	110.00	5	110.00	111.00	0	18,784	0.00%
2023/09/13	4	101.50	4	100.63	101.00	0	18,675	0.00%
2023/09/12	8	104.50	8	102.81	103.00	0	18,860	0.00%
2023/09/11	11	107.59	13	106.31	105.50	-2	18,751	-0.01%
2023/09/08	10	116.50	7	117.71	116.50	3	18,518	0.02%
2023/09/07	6	115.83	7	117.00	115.00	-1	18,412	-0.01%
2023/09/06	4	118.05	3	116.33	116.50	1	18,611	0.01%
2023/09/05	2	115.50	4	116.38	118.00	-2	18,805	-0.01%
2023/09/04	0	0.00	1	113.00	116.00	-1	18,827	-0.01%
2023/09/01	1	115.00	1	114.48	112.50	0	18,965	0.00%
2023/08/31	14	115.82	25	116.26	115.00	-11	19,335	-0.06%
2023/08/30	3	114.00	8.1	113.45	114.50	-5.1	19,752	-0.03%
2023/08/29	2	107.00	3	108.17	109.00	-1	19,823	-0.01%
2023/08/28	27.1	113.63	7	115.07	108.50	20.1	19,677	0.10%
2023/08/25	3	118.14	11.7	121.06	120.50	-8.7	18,965	-0.05%
2023/08/24	10	116.75	4	116.63	113.50	6	18,625	0.03%
2023/08/23	5.1	114.73	12	115.79	115.00	-7	18,734	-0.04%
2023/08/22	2	110.75	2	110.50	110.00	0	18,597	0.00%
2023/08/18	5.5	110.36	2	110.00	108.00	3.5	18,625	0.02%
2023/08/17	12.2	113.65	11.1	117.09	116.00	1.1	18,354	0.01%
2023/08/16	0	0.00	3	112.17	113.50	-3	18,081	-0.02%
2023/08/15	7.1	111.36	2	110.25	110.00	5.1	17,939	0.03%
2023/08/11	49	105.66	44	109.75	110.00	5	17,660	0.03%
2023/08/10	25	109.18	22	109.48	109.50	3	17,245	0.02%
2023/08/09	13	109.81	18	112.28	109.50	-5	16,904	-0.03%
2023/08/08	23	106.37	8	110.38	105.50	15	16,460	0.09%
2023/08/07	4	115.75	1	120.00	117.00	3	16,266	0.02%
2023/08/04	4	109.25	1	109.50	109.50	3	15,730	0.02%
2023/08/02	7	114.36	2	111.25	113.50	5	15,495	0.03%
2023/08/01	2	120.00	3	127.00	121.50	-1	15,096	-0.01%
2023/07/28	1	140.00	1	144.50	147.50	0	14,586	0.00%
2023/07/27	1	143.00	0	0.00	144.00	1	14,565	0.01%
2023/07/26	0	0.00	6.1	148.80	151.50	-6.1	14,531	-0.04%
2023/07/25	6	144.33	0	0.00	142.50	6	14,521	0.04%
2023/07/24	1	149.00	2	152.00	151.00	-1	14,518	-0.01%
2023/07/21	8.1	148.37	1	134.50	148.50	7.1	14,490	0.05%
2023/07/20	0	0.00	0.1	132.50	135.00	-0.1	14,460	0.00%
2023/07/19	0	0.00	1	128.00	127.50	-1	14,434	-0.01%
2023/07/18	1	125.44	1	126.00	125.00	0	14,485	0.00%
2023/07/17	57.1	129.23	56	129.07	130.00	1.1	14,425	0.01%
2023/07/14	14	125.71	15	124.30	127.00	-1	13,341	-0.01%
2023/07/13	10	114.65	35	114.79	115.50	-25	12,613	-0.20%
2023/07/12	4	102.63	8	102.54	105.00	-4	11,715	-0.03%
2023/07/11	1	92.50	75	94.31	95.50	-74	11,020	-0.67%
2023/07/10	0	0.00	3	86.60	86.90	-3	10,104	-0.03%
2023/07/07	1	82.70	2	83.75	84.20	-1	9,931	-0.01%
2023/07/06	19	83.99	40	84.48	83.80	-21	9,928	-0.21%
2023/07/04	5	80.92	6	82.02	81.60	-1	9,601	-0.01%
2023/06/30	0	0.00	2	81.20	81.00	-2	9,650	-0.02%
2023/06/29	14	79.36	12	81.08	80.10	2	9,705	0.02%
2023/06/28	1	77.80	1	80.00	80.00	0	9,781	0.00%
2023/06/27	2	77.85	1	76.70	76.70	1	10,125	0.01%
2023/06/26	1	78.70	2	78.00	78.30	-1	10,225	-0.01%
2023/06/21	7	81.06	7	80.00	79.80	0	10,768	0.00%
2023/06/20	1	80.90	1	80.50	80.50	0	10,821	0.00%
2023/06/19	12	82.47	0	0.00	81.60	12	11,007	0.11%
2023/06/16	12	82.65	12	84.83	84.60	0	11,359	0.00%
2023/06/15	2	82.70	3	82.23	81.90	-1	11,440	-0.01%
2023/06/14	2	83.15	2	82.10	82.00	0	11,769	0.00%
2023/06/13	3	84.47	0	0.00	84.20	3	12,105	0.02%
2023/06/12	27	83.62	6	83.87	83.90	21	12,564	0.17%
2023/06/09	2	87.90	12	87.38	87.90	-10	12,720	-0.08%
2023/06/08	13	85.19	2	83.90	84.80	11	13,013	0.08%
2023/06/07	14	88.09	13	89.24	87.90	1	13,809	0.01%
2023/06/06	13	86.30	3	86.93	87.50	10	14,003	0.07%
2023/06/05	2	88.30	31	88.70	88.20	-29	13,742	-0.21%
2023/06/02	2	83.95	18	85.98	84.30	-16	13,298	-0.12%
2023/05/31	2	81.50	1	81.00	80.80	1	13,848	0.01%
2023/05/30	30	82.03	20	80.60	80.60	10	14,101	0.07%
2023/05/29	1	83.00	37	80.96	83.10	-36	14,588	-0.25%
2023/05/26	12	76.57	0	0.00	76.00	12	15,577	0.08%
2023/05/25	30	77.87	32	77.93	77.30	-2	16,162	-0.01%
2023/05/24	2	76.50	0	0.00	76.50	2	16,271	0.01%
2023/05/23	10	77.40	0	0.00	77.10	10	17,055	0.06%
2023/05/22	10	76.00	12	77.25	77.10	-2	17,148	-0.01%
2023/05/19	1	75.50	0	0.00	74.90	1	17,153	0.01%
2023/05/18	0	0.00	11	76.29	76.20	-11	17,170	-0.06%
2023/05/17	0	0.00	1	76.20	76.00	-1	17,186	-0.01%
2023/05/16	0	0.00	3	74.60	75.60	-3	17,215	-0.02%
2023/05/11	3	73.47	0	0.00	71.70	3	17,946	0.02%
2023/05/10	0	0.00	1	73.30	73.60	-1	17,858	-0.01%
2023/05/05	0	0.00	5	74.60	74.80	-5	18,545	-0.03%
2023/05/04	15	74.73	15	74.14	74.00	0	19,184	0.00%
2023/05/02	5	75.40	0	0.00	75.40	5	19,298	0.03%
2023/04/27	10	73.20	10	73.50	73.60	0	19,299	0.00%
2023/04/25	0	0.00	18	74.50	73.50	-18	19,280	-0.09%
2023/04/24	1	76.70	1	77.20	77.20	0	19,278	0.00%
2023/04/21	10	76.30	24	77.28	76.70	-14	19,280	-0.07%
2023/04/19	0	0.00	3	79.40	79.40	-3	19,261	-0.02%
2023/04/17	15	82.23	5	82.30	82.10	10	19,301	0.05%
2023/04/14	0	0.00	4.1	83.06	82.20	-4.1	19,408	-0.02%
2023/04/13	13.1	83.57	10	83.10	82.20	3.1	19,515	0.02%
2023/04/12	10	86.00	1	85.60	85.50	9	19,547	0.05%
2023/04/11	18	86.12	10	88.50	85.60	8	19,588	0.04%
2023/04/10	0	0.00	7	87.06	87.40	-7	19,543	-0.04%
2023/04/07	25	86.02	15	85.30	85.40	10	19,545	0.05%
2023/04/06	16	85.40	16	85.82	85.50	0	19,545	0.00%
2023/03/31	2	85.80	0	0.00	86.00	2	19,512	0.01%
2023/03/30	0	0.00	0.1	84.25	84.80	-0.1	19,493	0.00%
2023/03/29	6.1	82.26	5	83.30	83.30	1.1	19,515	0.01%
2023/03/28	28.1	85.53	0	0.00	84.10	28.1	19,537	0.14%
2023/03/27	15	90.15	5	90.26	89.70	10	19,220	0.05%
2023/03/24	10	89.90	2	92.09	89.60	8	19,247	0.04%
2023/03/23	10	89.50	0	0.00	89.50	10	18,799	0.05%
2023/03/22	16	89.09	5	89.84	89.50	11	18,928	0.06%
2023/03/21	6	89.90	5	93.39	89.10	1	19,292	0.01%
2023/03/20	12	90.40	9	91.09	91.80	3	19,422	0.02%
2023/03/17	18	90.24	12	89.58	89.80	6	19,692	0.03%
2023/03/16	29	88.22	23	87.63	88.60	6	19,658	0.03%
2023/03/15	6	89.89	13	91.43	89.60	-7	19,380	-0.04%
2023/03/14	19	89.45	5	90.69	88.00	14	19,026	0.07%
2023/03/13	23	91.06	20	92.52	92.90	3	18,928	0.02%
2023/03/10	82	94.07	76	94.64	94.80	6	18,556	0.03%
2023/03/08	12	87.95	7	87.57	87.30	5	18,601	0.03%
2023/03/07	1	87.90	1	87.60	87.60	0	18,539	0.00%
2023/03/06	3	85.70	11	87.68	89.50	-8	18,424	-0.04%
2023/03/03	8	86.65	3	84.93	85.00	5	18,250	0.03%
2023/03/02	14	88.49	3	88.66	87.90	11	17,890	0.06%
2023/03/01	13	90.18	12	89.97	89.70	1	17,649	0.01%
2023/02/24	19	88.30	19	87.98	90.80	0	17,103	0.00%
2023/02/23	12	79.33	15.2	80.72	83.80	-3.2	15,978	-0.02%
2023/02/22	2	77.30	1	76.10	76.20	1	15,663	0.01%
2023/02/21	1	76.50	2	79.75	80.30	-1	15,878	-0.01%
2023/02/20	1	74.30	12	75.88	75.50	-11	15,458	-0.07%
2023/02/16	1	73.40	1	73.70	74.20	0	15,811	0.00%
2023/02/15	6	72.87	4	73.08	72.60	2	16,237	0.01%
2023/02/14	5	74.02	3	74.20	73.70	2	16,523	0.01%
2023/02/13	3	74.43	3	75.00	74.60	0	17,127	0.00%
2023/02/10	0	0.00	1	74.80	73.40	-1	17,636	-0.01%
2023/02/09	1	75.90	6.1	77.76	75.30	-5.1	18,042	-0.03%
2023/02/08	1	72.30	12	73.17	74.50	-11	18,685	-0.06%
2023/02/07	12	71.63	1	72.00	72.20	11	19,168	0.06%
2023/02/06	10	72.20	20.2	72.99	72.60	-10.2	19,424	-0.05%
2023/02/03	17	72.61	7	73.43	72.20	10	19,497	0.05%
2023/02/02	8	75.83	66	76.86	77.00	-58	19,396	-0.30%
2023/02/01	10	69.27	10	69.70	70.20	0	19,012	0.00%
2023/01/31	1	69.10	10	69.50	69.50	-9	19,298	-0.05%
2023/01/30	0.3	67.91	1.3	68.07	68.40	-1.1	19,549	-0.01%
2023/01/17	0.1	66.90	0	0.00	66.60	0.1	19,758	0.00%
2023/01/16	12.1	66.64	2	66.95	67.00	10.1	19,981	0.05%
2023/01/13	1	68.20	1	67.00	67.00	0	20,236	0.00%
2023/01/12	1	69.20	1	68.10	68.10	0	20,539	0.00%
2023/01/11	11	70.23	1	69.50	69.30	10	20,819	0.05%
2023/01/10	1	71.00	1	69.90	70.30	0	21,199	0.00%
2023/01/05	0	0.00	2	70.45	68.80	-2	22,827	-0.01%
2023/01/04	1	69.60	1	69.00	69.30	0	23,375	0.00%
2023/01/03	0.1	68.90	11	68.75	69.10	-10.9	23,527	-0.05%
2022/12/30	11	67.36	11	68.43	67.30	0	23,873	0.00%
2022/12/29	20.1	66.90	12	66.88	67.40	8.1	24,176	0.03%
2022/12/28	1.1	70.73	1	68.40	67.90	0.1	25,018	0.00%
2022/12/27	6	71.15	5	70.70	70.90	1	25,275	0.00%
2022/12/23	10	69.14	8	69.19	69.30	2	26,211	0.01%
2022/12/22	1.1	70.74	1	69.40	69.40	0.1	26,626	0.00%
2022/12/21	11	69.62	1	69.30	69.60	10	27,218	0.04%
2022/12/20	27	70.32	3	71.73	69.80	24	27,653	0.09%
2022/12/19	11	71.72	1	72.00	71.20	10	27,981	0.04%
2022/12/16	0	0.00	3	73.80	73.10	-3	28,384	-0.01%
2022/12/15	12	74.45	11	73.76	73.80	1	28,853	0.00%
2022/12/14	29	75.22	25	74.99	74.50	4	28,913	0.01%
2022/12/13	44	75.78	41	76.27	75.00	3	28,958	0.01%
2022/12/12	71	76.38	66	73.95	73.60	5	28,681	0.02%
2022/12/09	66	76.15	88	76.45	76.80	-22	28,540	-0.08%
2022/12/08	1	75.00	33	73.50	74.70	-32	28,608	-0.11%
2022/12/07	50	70.80	28	70.87	70.20	22	29,142	0.08%
2022/12/06	39	73.04	29.2	73.04	71.70	9.8	30,033	0.03%
2022/12/05	47	74.53	32	74.52	73.60	15	30,158	0.05%
2022/12/02	32	74.98	20	75.05	75.00	12	29,998	0.04%
2022/12/01	15	76.52	32.2	76.04	74.40	-17.2	30,046	-0.06%
2022/11/30	20	71.37	62	72.33	74.00	-42	29,730	-0.14%
2022/11/29	11	66.84	10	67.30	68.30	1	29,546	0.00%
2022/11/28	17	68.48	20	68.79	68.20	-3	30,800	-0.01%
2022/11/25	24	70.24	1	68.60	68.60	23	32,655	0.07%
2022/11/24	10	71.90	21.1	72.27	71.90	-11.1	33,411	-0.03%
2022/11/23	17	71.33	1	71.00	70.90	16	33,963	0.05%
2022/11/22	6	70.50	16	70.96	70.80	-10	34,410	-0.03%
2022/11/21	6	72.63	6	71.70	70.80	0	34,985	0.00%
2022/11/18	26	73.19	9	73.06	72.40	17	34,973	0.05%
2022/11/17	31	74.04	48	73.66	74.30	-17	34,894	-0.05%
2022/11/16	32	70.53	42	71.62	71.50	-10	34,705	-0.03%
2022/11/15	0	0.00	11	68.85	70.30	-11	34,609	-0.03%
2022/11/14	14.1	68.02	13	68.39	68.50	1.1	34,814	0.00%
2022/11/11	14	70.61	3	68.60	67.40	11	34,912	0.03%
2022/11/10	77	68.95	66	69.54	68.90	11	34,807	0.03%
2022/11/09	121	71.48	117	71.67	69.70	4	34,981	0.01%	大買/大賣/
2022/11/08	36	71.76	30	72.55	70.90	6	34,871	0.02%
2022/11/07	63	70.42	43	71.76	70.10	20	34,274	0.06%
2022/11/04	95.4	70.80	96	70.38	70.30	-0.6	33,789	0.00%
2022/11/03	113	66.73	127	65.73	70.60	-14	32,646	-0.04%	大買/大賣/
2022/11/02	60	64.05	53	64.73	64.20	7	32,059	0.02%
2022/11/01	149	63.93	146	63.95	64.50	3	31,810	0.01%	大買/大賣/
2022/10/31	40	64.64	43	62.85	64.10	-3	31,629	-0.01%
2022/10/28	13	61.32	11	61.71	60.20	2	31,345	0.01%
2022/10/27	128	61.48	154	61.40	62.90	-26	31,169	-0.08%	大買/大賣/
2022/10/26	12	59.94	12	61.42	59.70	0	30,884	0.00%
2022/10/25	1	62.70	1	61.00	60.90	0	30,630	0.00%
2022/10/24	23	62.69	31	63.21	62.60	-8	30,509	-0.03%
2022/10/21	6	63.48	1	61.90	61.70	5	30,355	0.02%
2022/10/20	18	63.26	14	63.61	64.60	4	30,864	0.01%
2022/10/19	33	66.15	34	67.00	64.00	-1	32,142	0.00%
2022/10/18	41	65.70	40	66.15	65.00	1	33,150	0.00%
2022/10/17	102	62.85	102	62.93	66.00	0	33,887	0.00%	大買/大賣/
2022/10/14	73	63.64	72	63.94	64.00	1	34,011	0.00%
2022/10/13	11	63.41	16	63.68	60.00	-5	33,615	-0.01%
2022/10/12	58	65.93	53	65.73	64.70	5	33,001	0.02%
2022/10/11	13	71.84	6	72.03	71.80	7	32,494	0.02%
2022/10/07	18	78.98	17	79.76	79.70	1	32,278	0.00%
2022/10/06	42	78.42	39	78.86	78.50	3	31,956	0.01%
2022/10/05	82	79.30	78.2	80.10	78.70	3.8	31,799	0.01%
2022/10/04	8.2	77.51	11	77.75	77.60	-2.8	31,121	-0.01%
2022/10/03	18	76.96	14	77.28	75.30	4	30,944	0.01%
2022/09/30	22	77.62	16	74.89	79.00	6	30,855	0.02%
2022/09/29	2	76.80	2	77.25	76.10	0	31,036	0.00%
2022/09/28	25	76.65	30	76.29	74.40	-5	31,298	-0.02%
2022/09/27	14	80.22	11	80.28	82.20	3	31,239	0.01%
2022/09/26	26	84.79	6	82.90	79.80	20	30,961	0.06%
2022/09/23	18	89.74	25	89.28	88.60	-7	30,712	-0.02%
2022/09/22	21	90.17	16	91.24	91.40	5	30,353	0.02%
2022/09/21	3	88.23	2	87.85	88.50	1	29,891	0.00%
2022/09/20	15	87.38	15	88.19	88.30	0	30,285	0.00%
2022/09/19	14	87.43	16	87.04	86.50	-2	30,186	-0.01%
2022/09/16	4	88.98	4	88.43	88.70	0	29,989	0.00%
2022/09/15	12	91.35	15	89.74	88.50	-3	29,667	-0.01%
2022/09/14	21	89.78	21	88.62	92.40	0	29,378	0.00%
2022/09/13	26	88.75	16	88.96	89.00	10	28,505	0.04%
2022/09/12	0	0.00	16	85.69	87.40	-16	27,457	-0.06%
2022/09/08	2	79.70	1	79.60	79.50	1	27,151	0.00%
2022/09/07	13	79.25	19	79.05	78.50	-6	26,915	-0.02%
2022/09/06	28	82.55	22	81.58	80.40	6	26,530	0.02%
2022/09/05	29	83.94	21	85.74	83.10	8	25,997	0.03%
2022/09/02	14	88.69	3	91.30	86.50	11	25,440	0.04%
2022/09/01	47	89.50	44	90.08	88.60	3	23,993	0.01%
2022/08/31	22	84.11	24.2	85.40	90.50	-2.2	22,015	-0.01%
2022/08/30	30	82.02	33	83.15	82.30	-3	20,950	-0.01%
2022/08/29	13	78.95	10	80.57	80.00	3	20,170	0.01%
2022/08/26	45	79.60	50	80.03	83.30	-5	19,583	-0.03%
2022/08/25	18	74.90	18	74.22	75.80	0	18,831	0.00%
2022/08/24	2.1	72.53	2	72.00	72.80	0.1	18,556	0.00%
2022/08/23	12	72.49	8	73.26	71.70	4	18,269	0.02%
2022/08/22	49	76.09	40	76.55	74.30	9	17,888	0.05%
2022/08/19	27	79.76	28	79.38	79.60	-1	17,592	-0.01%
2022/08/18	21	77.10	25	77.31	77.30	-4	17,053	-0.02%
2022/08/17	29	77.38	35	78.04	78.50	-6	16,700	-0.04%
2022/08/16	53	81.88	45	79.29	77.80	8	16,306	0.05%
2022/08/15	28	77.49	24	79.74	83.90	4	15,725	0.03%
2022/08/12	0	0.00	1	82.00	81.20	-1	15,102	-0.01%
2022/08/11	2	80.40	3	80.27	81.10	-1	15,002	-0.01%
2022/08/10	1	80.00	5	79.64	80.80	-4	14,949	-0.03%
2022/08/09	1	76.20	0	0.00	76.70	1	14,871	0.01%
2022/08/08	1	72.80	6	74.80	75.00	-5	14,806	-0.03%
2022/08/04	14	70.11	0	0.00	70.00	14	14,690	0.10%
2022/08/03	0	0.00	1	76.50	73.00	-1	14,550	-0.01%
2022/08/02	1.1	75.00	3.1	73.69	75.40	-2	14,465	-0.01%
2022/08/01	0	0.00	4	74.85	74.80	-4	14,408	-0.03%
2022/07/29	1	74.60	1	75.30	73.00	0	14,329	0.00%
2022/07/28	2	72.80	2	72.00	71.00	0	14,173	0.00%
2022/07/27	69	70.77	77	70.71	73.00	-8	14,073	-0.06%
2022/07/26	95.1	72.60	86	73.19	73.30	9.1	13,268	0.07%
2022/07/25	17	68.80	34	68.92	72.80	-17	11,679	-0.15%
2022/07/22	11	65.15	18	64.82	66.20	-7	10,286	-0.07%
2022/07/21	4	57.25	7	58.53	60.30	-3	9,123	-0.03%
2022/07/20	2	55.10	2	53.80	54.90	0	8,565	0.00%
2022/07/19	1	50.80	0	0.00	50.90	1	8,248	0.01%
2022/07/18	30	53.91	29	53.24	52.50	1	8,159	0.01%
2022/07/13	1	53.00	1	53.30	51.00	0	7,705	0.00%
2022/07/12	0	0.00	1	51.50	49.95	-1	7,391	-0.01%
2022/07/11	14	53.39	14	54.11	53.20	0	7,151	0.00%
2022/07/08	3.6	57.58	3	57.27	54.90	0.6	6,933	0.01%
2022/07/07	18	56.71	19.1	57.05	57.60	-1.1	6,461	-0.02%
2022/07/06	32.5	56.09	34	56.80	55.00	-1.5	5,711	-0.03%
2022/07/05	35	54.31	36	55.16	57.20	-1	4,986	-0.02%
2022/07/04	2	49.68	0	0.00	52.00	2	4,338	0.05%
2022/07/01	7	49.61	8	49.83	47.85	-1	4,044	-0.02%
2022/06/30	2	46.95	4	47.44	47.75	-2	3,730	-0.05%
2022/06/29	5	52.34	8	51.86	49.95	-3	3,555	-0.08%
2022/06/28	17	54.74	17	54.66	55.40	0	3,309	0.00%
2022/06/27	15	53.93	11	53.54	54.60	4	2,744	0.15%
2022/06/24	0	0.00	1	49.50	49.70	-1	2,530	-0.04%
2022/06/23	1	45.60	0	0.00	45.20	1	2,411	0.04%
2022/06/22	17	46.76	17	47.07	47.70	0	2,272	0.00%
2022/06/17	0	0.00	2	44.65	45.60	-2	1,830	-0.11%
2022/06/16	2	48.25	2	47.63	45.70	0	1,869	0.00%
2022/06/15	2	46.75	0	0.00	47.10	2	1,910	0.10%
2022/05/31	10	53.04	10	51.90	53.10	0	2,436	0.00%
2022/05/27	10	51.20	10	51.10	51.20	0	2,865	0.00%
2022/05/24	10	50.80	10	49.90	49.90	0	2,982	0.00%
2022/05/19	1	51.00	1	50.80	51.60	0	3,044	0.00%
2022/05/17	10	50.80	14	49.81	50.80	-4	3,070	-0.13%
2022/05/16	10	48.70	10	49.25	48.60	0	3,133	0.00%
2022/05/13	10	47.95	10	48.10	48.10	0	3,177	0.00%
2022/05/10	0	0.00	8	47.65	47.85	-8	3,355	-0.24%
2022/05/09	4	47.75	4	47.05	47.05	0	3,521	0.00%
2022/05/03	0	0.00	2	49.83	49.70	-2	3,838	-0.05%
2022/04/29	4	51.08	4	49.69	49.10	0	3,924	0.00%
2022/04/21	0	0.00	1	55.80	55.80	-1	4,348	-0.02%
2022/04/19	1	55.00	0	0.00	55.00	1	4,559	0.02%
2022/04/18	2	56.30	2	55.40	55.00	0	4,770	0.00%
2022/04/13	10	59.00	10	58.30	59.00	0	5,027	0.00%
2022/04/12	2	58.00	0	0.00	57.30	2	5,152	0.04%
2022/04/11	11	58.53	10	60.10	57.70	1	5,250	0.02%
2022/04/01	2	64.80	0	0.00	65.50	2	5,555	0.04%
2022/03/31	0	0.00	1	65.90	65.90	-1	5,702	-0.02%
2022/03/30	12	67.36	5	68.46	66.40	7	5,947	0.12%
2022/03/29	2	66.60	0	0.00	67.10	2	6,206	0.03%
2022/03/28	0	0.00	1	65.70	66.60	-1	6,521	-0.02%
2022/03/24	10	66.50	19	65.62	67.30	-9	6,868	-0.13%
2022/03/23	3	65.40	0	0.00	65.10	3	7,190	0.04%
2022/03/21	7	65.27	6	64.57	64.30	1	7,759	0.01%
2022/03/18	5	63.30	6	64.15	64.80	-1	7,909	-0.01%
2022/03/16	0	0.00	3	61.07	59.80	-3	8,209	-0.04%
2022/03/14	8	60.90	8	61.20	61.40	0	8,893	0.00%
2022/03/11	8	59.60	8	60.00	60.50	0	9,523	0.00%
2022/03/10	8	60.00	8	59.50	60.00	0	9,740	0.00%
2022/03/09	2	58.50	4	57.93	57.90	-2	10,495	-0.02%
2022/03/08	2	58.70	0	0.00	56.70	2	10,842	0.02%
2022/03/07	2	61.65	0	0.00	59.30	2	11,230	0.02%
2022/03/04	2	65.15	0	0.00	64.00	2	11,737	0.02%
2022/03/03	1	68.20	1	67.90	66.10	0	12,164	0.00%
2022/03/02	6	67.52	17	68.96	68.40	-11	12,643	-0.09%
2022/02/25	9	62.87	8	63.10	62.90	1	13,710	0.01%
2022/02/22	1	66.70	0	0.00	64.30	1	15,252	0.01%
2022/02/21	8	66.40	8	66.30	66.30	0	15,693	0.00%
2022/02/18	8	67.60	8	66.90	67.60	0	16,670	0.00%
2022/02/17	8	68.00	8	68.10	67.20	0	17,688	0.00%
2022/02/16	28	68.11	18	68.11	68.00	10	19,771	0.05%
2022/02/15	8	65.70	8	66.40	65.60	0	21,772	0.00%
2022/02/14	0	0.00	2	64.95	65.20	-2	25,647	-0.01%
2022/02/11	9	68.58	1	69.20	68.80	8	27,111	0.03%
2022/02/10	1	68.10	1	68.90	68.20	0	27,857	0.00%
2022/02/09	5	69.02	3	69.10	68.70	2	28,956	0.01%
2022/02/08	0	0.00	1	66.80	68.20	-1	30,368	0.00%
2022/02/07	15	66.00	15	66.73	67.00	0	31,122	0.00%
2022/01/25	0	0.00	1	67.40	66.50	-1	33,215	0.00%
2022/01/24	1	69.00	0	0.00	69.60	1	34,442	0.00%
2022/01/21	1	69.50	2	70.55	70.40	-1	35,072	0.00%
2022/01/20	1	71.00	0	0.00	71.00	1	35,207	0.00%
2022/01/19	1	72.30	1	72.80	72.90	0	36,607	0.00%
2022/01/17	1	72.60	0	0.00	73.80	1	37,279	0.00%
2022/01/14	2	71.00	1	71.90	72.10	1	37,609	0.00%
2022/01/12	1	74.80	0	0.00	73.50	1	38,002	0.00%
2022/01/11	13	73.88	15	74.07	74.00	-2	37,927	-0.01%
2022/01/07	1	77.70	1	78.50	78.10	0	37,654	0.00%
2022/01/05	3	83.47	0	0.00	83.50	3	37,444	0.01%
2022/01/03	6	86.70	6	87.40	86.40	0	37,205	0.00%
2021/12/30	0	0.00	4	86.05	85.90	-4	37,130	-0.01%
2021/12/29	1	87.30	0	0.00	87.40	1	37,075	0.00%
2021/12/28	4	87.15	3	88.40	86.60	1	37,005	0.00%
2021/12/27	1	88.70	1	89.50	89.00	0	36,847	0.00%
2021/12/24	2	89.40	1	89.00	87.70	1	36,731	0.00%
2021/12/23	4	89.85	2	89.75	89.40	2	36,479	0.01%
2021/12/22	4	87.90	3	87.30	86.50	1	36,184	0.00%
2021/12/21	2	87.40	3	87.53	86.70	-1	35,854	0.00%
2021/12/20	1	87.50	5	87.68	87.80	-4	35,701	-0.01%
2021/12/17	12	86.03	15	84.18	86.30	-3	35,437	-0.01%
2021/12/16	7	89.53	6	90.10	91.20	1	35,077	0.00%
2021/12/15	0	0.00	3	85.20	87.00	-3	34,663	-0.01%
2021/12/14	2	83.50	0	0.00	83.30	2	34,486	0.01%
2021/12/13	2	87.80	3	86.97	87.00	-1	34,253	0.00%
2021/12/10	12	89.43	10	86.50	86.20	2	34,088	0.01%
2021/12/09	47	90.43	48	90.11	89.20	-1	33,832	0.00%
2021/12/08	13	88.73	1	89.50	89.00	12	33,400	0.04%
2021/12/07	8	92.58	22	92.68	90.20	-14	33,056	-0.04%
2021/12/06	11	90.00	1	90.80	90.00	10	32,385	0.03%
2021/12/03	27	90.90	28	91.50	90.40	-1	32,138	0.00%
2021/12/02	10	89.23	21	89.23	87.60	-11	31,348	-0.04%
2021/12/01	10	88.28	7	88.07	89.00	3	30,951	0.01%
2021/11/30	13	87.16	13	86.38	88.30	0	30,503	0.00%
2021/11/29	4	81.33	6	81.02	84.00	-2	29,973	-0.01%
2021/11/26	1	84.40	2	82.95	84.40	-1	29,519	0.00%
2021/11/25	5	89.26	4	89.25	85.60	1	28,830	0.00%
2021/11/24	54	85.70	51	85.15	85.00	3	27,866	0.01%
2021/11/23	23	85.92	17	85.56	85.80	6	27,499	0.02%
2021/11/22	3	90.17	12	90.32	90.50	-9	26,899	-0.03%
2021/11/19	61	91.79	61	91.70	90.50	0	26,619	0.00%
2021/11/18	53	90.57	43	89.31	89.10	10	25,846	0.04%
2021/11/17	21	91.78	29	91.99	92.80	-8	25,368	-0.03%
2021/11/16	16	89.49	33	93.08	90.70	-17	24,376	-0.07%
2021/11/15	77	100.48	38	99.04	94.50	39	23,355	0.17%
2021/11/12	20	95.51	81	94.63	99.00	-61	21,248	-0.29%
2021/11/11	106	91.10	113	90.99	90.00	-7	19,169	-0.04%	大買/大賣/
2021/11/10	91	89.31	39	90.15	92.50	52	15,253	0.34%
2021/11/09	35	79.89	36	81.16	84.10	-1	13,734	-0.01%
2021/11/08	32	72.45	36	74.04	76.50	-4	12,992	-0.03%
2021/11/05	12	70.24	18	70.72	69.60	-6	11,841	-0.05%
2021/11/04	16	70.54	15.6	70.26	67.20	0.4	10,262	0.00%
2021/11/03	32	68.25	41	67.62	71.00	-9	9,459	-0.10%
2021/11/02	21	69.22	39	69.49	69.00	-18	8,675	-0.21%
2021/11/01	31	66.87	7	66.91	68.30	24	7,207	0.33%
2021/10/29	10	57.30	9	60.81	62.10	1	5,907	0.02%
2021/10/28	1	56.50	14	57.79	56.50	-13	5,203	-0.25%
2021/10/27	26	59.51	17	58.90	58.80	9	4,941	0.18%
2021/10/26	13	55.91	14	57.66	58.60	-1	3,605	-0.03%
2021/10/25	5	49.91	35	52.44	53.30	-30	3,185	-0.94%
2021/10/22	35	50.03	9	50.34	48.50	26	2,943	0.88%
2021/10/21	13	49.82	12	50.22	49.70	1	2,551	0.04%
2021/10/01	1	40.00	0	0.00	41.50	1	3,698	0.03%
2021/09/29	1	44.00	0	0.00	43.30	1	4,094	0.02%
2021/09/06	0	0.00	1	50.70	48.75	-1	6,115	-0.02%
2021/09/03	1	51.30	0	0.00	51.20	1	6,139	0.02%
2021/08/12	2	52.95	2	52.60	51.60	0	6,284	0.00%
2021/07/30	8	54.93	0	0.00	54.00	8	6,566	0.12%
2021/07/29	2	57.10	0	0.00	58.00	2	6,453	0.03%
2021/07/27	2	59.50	0	0.00	57.60	2	6,433	0.03%
2021/07/26	0	0.00	2	61.30	60.90	-2	6,440	-0.03%
2021/07/21	3	59.90	0	0.00	59.90	3	6,341	0.05%
2021/07/16	2	62.80	1	62.20	62.10	1	6,347	0.02%
2021/07/15	1	65.30	4	63.03	63.30	-3	6,303	-0.05%
2021/07/14	0	0.00	2	63.45	63.60	-2	6,120	-0.03%
2021/07/13	1	64.00	1	61.60	62.00	0	5,867	0.00%
2021/07/06	4	60.03	1	59.50	58.60	3	5,252	0.06%
2021/07/05	0	0.00	2	62.40	62.40	-2	5,058	-0.04%
2021/07/02	2	55.10	2	55.50	56.80	0	4,723	0.00%
2021/07/01	1	54.30	0	0.00	53.80	1	4,847	0.02%
2021/06/29	0	0.00	1	57.00	56.60	-1	5,319	-0.02%
2021/06/28	1	55.90	0	0.00	55.00	1	5,187	0.02%
2021/06/25	2	56.00	0	0.00	55.80	2	5,136	0.04%
2021/06/22	9	56.48	7	55.23	54.70	2	4,944	0.04%
2021/06/21	2	54.40	2	54.65	54.70	0	4,754	0.00%
2021/06/16	1	53.80	1	54.50	52.40	0	4,382	0.00%
2021/06/01	1	51.60	0	0.00	51.50	1	4,241	0.02%
2021/05/26	0	0.00	1	45.50	45.70	-1	4,075	-0.02%
2021/05/20	0	0.00	1	44.15	42.55	-1	4,075	-0.02%
2021/05/18	2	43.70	0	0.00	43.70	2	4,060	0.05%
2021/05/17	0	0.00	5	40.00	39.90	-5	4,034	-0.12%
2021/05/12	5	48.60	0	0.00	45.60	5	3,959	0.13%
2021/05/11	2	50.90	5	51.30	49.90	-3	3,899	-0.08%
2021/05/10	1	55.50	0	0.00	54.30	1	3,857	0.03%
2021/05/07	0	0.00	1	55.00	54.60	-1	3,782	-0.03%
2021/05/05	2	50.85	2	51.70	50.10	0	3,669	0.00%
2021/04/22	3	55.23	2	55.70	53.70	1	3,932	0.03%
2021/04/21	1	53.50	1	54.00	53.50	0	3,906	0.00%
2021/04/20	10	53.80	1	54.70	54.20	9	3,946	0.23%
2021/04/19	0	0.00	2	53.85	53.60	-2	3,970	-0.05%
2021/04/15	2	54.70	0	0.00	55.30	2	3,937	0.05%
2021/04/13	0	0.00	1	56.40	55.10	-1	3,931	-0.03%
2021/04/12	0	0.00	2	57.30	54.50	-2	4,055	-0.05%
2021/04/09	1	57.30	0	0.00	57.10	1	4,098	0.02%
2021/04/08	5	60.28	0	0.00	59.20	5	4,093	0.12%
2021/04/07	2	60.45	1	59.60	59.50	1	4,033	0.02%
2021/04/06	6	60.50	18	62.88	62.50	-12	3,880	-0.31%
2021/04/01	5	55.80	0	0.00	58.00	5	3,512	0.14%
2021/03/31	0	0.00	8	52.50	53.30	-8	3,414	-0.23%
2021/03/26	8	51.70	8	52.60	51.70	0	3,621	0.00%
2021/03/23	8	52.30	9	51.59	51.00	-1	4,206	-0.02%
2021/03/22	4	50.20	0	0.00	49.25	4	4,162	0.10%
2021/03/19	1	48.65	0	0.00	49.80	1	4,206	0.02%
2021/03/17	4	50.45	1	50.70	50.00	3	4,299	0.07%
2021/03/16	3	51.30	0	0.00	51.90	3	4,414	0.07%
2021/03/10	0	0.00	1	46.85	46.65	-1	4,705	-0.02%
2021/03/04	1	49.60	0	0.00	49.55	1	5,363	0.02%
2021/02/22	1	53.20	0	0.00	53.00	1	6,384	0.02%
2021/02/19	7	53.30	0	0.00	53.30	7	6,378	0.11%
2021/01/28	3	53.60	0	0.00	52.80	3	6,271	0.05%
2021/01/20	10	57.20	1	58.20	54.80	9	6,264	0.14%
2021/01/18	0	0.00	11	58.80	58.10	-11	6,134	-0.18%
2021/01/15	2	59.95	0	0.00	59.50	2	6,043	0.03%
2021/01/08	0	0.00	1	54.70	54.30	-1	5,569	-0.02%
2021/01/07	1	55.70	0	0.00	55.10	1	5,527	0.02%
2021/01/06	0	0.00	6	55.53	55.60	-6	5,479	-0.11%
2021/01/05	1	58.60	4	59.13	59.10	-3	5,361	-0.06%
2020/12/30	1	52.30	1	50.60	51.80	0	4,927	0.00%
2020/12/28	1	52.00	0	0.00	52.00	1	4,815	0.02%
2020/12/25	1	53.10	2	54.10	51.90	-1	4,769	-0.02%
2020/12/24	1	53.80	0	0.00	54.90	1	4,640	0.02%
2020/12/23	0	0.00	2	56.30	58.20	-2	4,523	-0.04%
2020/12/22	3	59.60	1	57.50	56.80	2	4,477	0.04%
2020/12/21	2	58.90	4	58.50	59.30	-2	4,403	-0.05%
2020/12/18	2	59.75	6	60.95	60.80	-4	4,270	-0.09%
2020/12/17	5	55.06	0.8	56.90	56.90	4.2	3,997	0.11%
2020/12/15	0	0.00	1	50.90	50.70	-1	3,776	-0.03%
2020/12/14	0	0.00	2	52.40	52.50	-2	3,732	-0.05%
2020/12/10	6	53.15	4	53.15	53.30	2	3,682	0.05%
2020/12/09	0	0.00	1	51.80	54.30	-1	3,571	-0.03%
2020/12/08	0	0.00	7	49.00	49.45	-7	3,418	-0.20%
2020/12/07	10	48.60	1	48.55	48.40	9	3,394	0.27%
2020/12/04	1	51.30	4	50.90	50.80	-3	3,319	-0.09%
2020/12/03	3	51.13	5	50.69	49.60	-2	3,261	-0.06%
2020/12/02	4	52.35	4	52.73	51.60	0	3,201	0.00%
2020/12/01	5	51.58	5	51.42	53.50	0	3,064	0.00%
2020/11/30	3	49.65	0	0.00	49.80	3	2,844	0.11%
2020/11/27	3	50.22	1	50.90	49.80	2	2,641	0.08%
2020/11/26	4	48.08	1	48.85	51.00	3	2,450	0.12%
2020/11/25	1	44.10	2	45.50	46.40	-1	2,186	-0.05%
2020/11/24	2	41.45	6	42.03	42.20	-4	2,022	-0.20%
2020/11/23	2	39.73	1	40.05	42.05	1	1,968	0.05%
2020/11/20	1	40.50	2	41.63	40.40	-1	1,972	-0.05%
2020/11/19	5	40.15	0	0.00	41.00	5	1,935	0.26%
2020/11/18	0	0.00	2	38.00	38.30	-2	1,994	-0.10%
2020/11/16	2	37.65	0	0.00	37.65	2	2,357	0.08%
2020/11/05	0	0.00	6	38.45	38.20	-6	2,552	-0.24%
2020/11/02	0	0.00	2	36.80	36.75	-2	2,786	-0.07%
2020/10/30	6	37.83	0	0.00	37.40	6	3,059	0.20%
2020/10/29	2	38.93	1	39.15	39.00	1	3,311	0.03%
2020/10/28	1	41.60	1	42.40	40.50	0	3,322	0.00%
2020/10/21	2	35.80	0	0.00	35.80	2	3,856	0.05%
2020/09/02	1	40.50	0	0.00	39.70	1	6,763	0.01%
2020/08/28	0	0.00	1	40.25	39.70	-1	6,649	-0.02%
2020/08/27	4	40.49	1	40.70	40.00	3	6,621	0.05%
2020/08/21	0	0.00	6	42.12	43.45	-6	6,253	-0.10%
2020/08/20	2	39.00	1	39.10	39.50	1	6,045	0.02%
2020/08/14	0	0.00	1	36.60	37.20	-1	5,885	-0.02%
2020/08/10	1	37.60	0	0.00	37.70	1	5,759	0.02%
2020/08/07	6	38.38	0	0.00	38.25	6	5,724	0.10%
2020/08/06	0	0.00	1	39.85	39.80	-1	5,623	-0.02%
2020/08/05	36	42.19	35	41.28	41.10	1	5,510	0.02%
2020/08/04	0	0.00	1	40.70	40.45	-1	5,238	-0.02%
2020/07/31	1	38.90	0	0.00	38.80	1	4,931	0.02%
2020/07/28	8	34.30	10	35.20	33.40	-2	4,540	-0.04%
2020/07/27	8	37.85	3	38.65	36.75	5	4,396	0.11%
2020/07/24	6	39.79	9	40.18	38.00	-3	4,291	-0.07%
2020/07/23	2	38.83	3	38.63	38.80	-1	3,973	-0.03%
2020/07/20	0	0.00	12	37.08	36.60	-12	3,729	-0.32%
2020/07/17	15	37.23	4	37.03	37.70	11	3,658	0.30%
2020/07/16	6	37.03	5	36.93	36.35	1	3,579	0.03%
2020/07/15	1	38.85	0	0.00	36.20	1	3,538	0.03%
2020/07/10	1	39.00	0	0.00	37.85	1	3,462	0.03%
2020/07/07	0	0.00	2	36.50	35.05	-2	2,744	-0.07%
2020/07/03	2	39.00	0	0.00	37.00	2	2,525	0.08%
2020/06/30	0	0.00	5	33.80	33.55	-5	2,057	-0.24%
2020/06/24	0	0.00	2	29.10	29.60	-2	1,674	-0.12%
2020/06/23	2	26.50	0	0.00	26.95	2	1,477	0.14%
2020/06/19	0	0.00	2	27.70	26.60	-2	1,421	-0.14%
2020/06/18	0	0.00	2	27.55	27.40	-2	1,314	-0.15%
2020/06/16	0	0.00	1	27.80	27.50	-1	1,318	-0.08%
2020/06/11	5	28.95	0	0.00	28.10	5	1,347	0.37%
2020/06/09	1	29.25	0	0.00	29.20	1	1,362	0.07%
2020/06/08	1	30.05	0	0.00	29.95	1	1,375	0.07%
2020/06/05	1	29.95	2	29.90	29.95	-1	1,371	-0.07%
2020/06/04	1	30.15	0	0.00	29.80	1	1,378	0.07%
2020/06/01	1	29.60	0	0.00	29.55	1	1,391	0.07%
2020/03/24	1	18.00	1	18.15	17.85	0	1,538	0.00%
2020/03/20	1	18.30	1	18.25	18.00	0	1,626	0.00%
2020/01/31	0	0.00	1	31.10	31.50	-1	1,501	-0.07%
2020/01/02	0	0.00	22	36.50	36.35	-22	1,354	-1.62%
2019/12/30	0	0.00	2	35.85	35.65	-2	1,337	-0.15%
2019/12/25	1	36.65	1	36.80	36.60	0	1,265	0.00%
2019/12/24	1	36.80	1	36.90	36.90	0	1,247	0.00%
2019/12/23	1	36.25	0	0.00	36.05	1	1,197	0.08%
2019/12/20	1	35.00	1	34.75	34.60	0	1,052	0.00%
2019/12/19	0	0.00	1	34.50	34.60	-1	1,001	-0.10%
2019/12/18	1	33.30	0	0.00	33.30	1	1,075	0.09%
2019/12/17	5	34.43	5	34.12	33.30	0	1,122	0.00%
2019/12/05	0	0.00	0.1	32.05	32.05	-0.1	1,116	-0.01%
2019/11/25	0	0.00	1	32.80	32.60	-1	1,203	-0.08%
2019/11/22	1	32.65	0	0.00	32.80	1	1,202	0.08%
2019/11/11	0	0.00	2	32.35	32.05	-2	1,151	-0.17%
2019/11/08	2	32.70	0	0.00	32.80	2	1,153	0.17%
2019/10/18	1	34.50	1	34.95	34.35	0	1,391	0.00%
2019/10/07	1	34.55	1	34.45	34.15	0	1,409	0.00%
2019/10/02	0	0.00	1	34.40	34.50	-1	1,414	-0.07%
2019/10/01	0	0.00	1	34.80	34.60	-1	1,418	-0.07%
2019/09/27	2	35.00	0	0.00	34.70	2	1,422	0.14%
2019/09/24	20	36.00	0	0.00	35.55	20	1,452	1.38%
2019/09/23	10	37.80	10	36.25	36.30	0	1,430	0.00%
2019/09/19	0	0.00	3	33.88	33.80	-3	1,325	-0.23%
2019/09/18	0	0.00	1	33.90	33.80	-1	1,350	-0.07%
2019/09/09	3	35.67	0	0.00	34.60	3	1,740	0.17%
2019/09/04	0	0.00	2	32.58	32.30	-2	1,769	-0.11%
2019/08/23	1	32.75	0	0.00	32.50	1	1,817	0.06%
2019/08/22	0	0.00	1	32.40	32.10	-1	1,824	-0.05%
2019/08/20	1	32.65	0	0.00	32.15	1	1,854	0.05%
2019/07/30	2	36.45	0	0.00	35.20	2	2,272	0.09%
2019/07/29	0	0.00	3	36.65	36.55	-3	2,261	-0.13%
2019/07/26	4	37.18	0	0.00	37.00	4	2,259	0.18%
2019/07/25	3	36.35	0	0.00	36.80	3	2,221	0.14%
2019/07/17	0	0.00	1.2	35.24	35.35	-1.2	2,239	-0.05%
2019/07/11	0	0.00	1	35.20	35.10	-1	2,374	-0.04%
2019/07/02	1	36.90	0	0.00	37.25	1	2,579	0.04%
2019/06/27	1	36.15	0	0.00	35.75	1	2,614	0.04%
2019/06/17	2	35.00	0	0.00	35.15	2	2,689	0.07%
2019/06/13	0	0.00	5	34.65	33.50	-5	2,984	-0.17%
2019/06/12	8	34.36	4	34.55	34.00	4	3,264	0.12%
2019/06/04	1	32.00	0	0.00	31.80	1	3,471	0.03%
2019/05/24	0	0.00	2	32.70	32.15	-2	3,590	-0.06%
2019/05/20	2	33.50	0	0.00	33.10	2	3,733	0.05%
2019/05/15	1	34.45	1	34.15	34.65	0	3,702	0.00%
2019/04/29	0	0.00	8	39.08	38.00	-8	3,623	-0.22%
2019/04/26	9	39.73	1	39.00	39.00	8	3,619	0.22%
2019/04/24	0	0.00	4	39.80	38.60	-4	3,593	-0.11%
2019/04/23	4	39.20	1	38.75	39.20	3	3,578	0.08%
2019/04/22	1	39.20	0	0.00	39.20	1	3,576	0.03%
2019/04/16	0	0.00	2	39.30	41.00	-2	3,458	-0.06%
2019/04/12	27	39.53	25	38.68	38.70	2	3,397	0.06%
2019/04/10	0	0.00	1	39.55	39.10	-1	3,375	-0.03%
2019/04/09	1	39.05	0	0.00	39.05	1	3,329	0.03%
2019/04/08	0	0.00	2.1	40.77	39.55	-2.1	3,337	-0.06%
2019/04/03	2	39.55	0	0.00	39.55	2	3,323	0.06%
2019/04/01	0	0.00	1	39.35	39.20	-1	3,355	-0.03%
2019/03/29	0	0.00	1	39.80	39.90	-1	3,323	-0.03%
2019/03/28	1	39.00	0	0.00	39.00	1	3,292	0.03%
2019/03/27	1	40.55	2	40.53	40.00	-1	3,279	-0.03%
2019/03/26	0	0.00	13	38.99	39.50	-13	3,166	-0.41%
2019/03/25	2	36.55	0	0.00	36.55	2	3,088	0.06%
2019/03/22	1	38.35	1	39.35	37.70	0	3,061	0.00%
2019/03/21	1	38.70	0	0.00	38.10	1	2,988	0.03%
2019/03/20	3	38.75	1	37.95	38.10	2	3,078	0.06%
2019/03/19	1	40.30	4	37.86	37.35	-3	3,027	-0.10%
2019/03/18	2	36.63	0	0.00	38.50	2	2,779	0.07%
2019/03/14	2	33.45	5	33.40	33.85	-3	2,396	-0.13%
2019/03/13	3	29.95	0	0.00	30.80	3	2,243	0.13%
2019/03/11	0	0.00	24	29.29	28.85	-24	2,223	-1.08%
2019/03/08	24	29.26	0	0.00	28.80	24	2,259	1.06%
2019/03/04	0	0.00	1	28.25	28.20	-1	2,321	-0.04%
2019/02/27	0	0.00	1	27.90	28.35	-1	2,407	-0.04%
2019/02/26	0	0.00	21	28.60	28.35	-21	2,544	-0.83%
2019/02/25	21	29.05	0	0.00	28.65	21	2,641	0.80%
2019/02/19	0	0.00	12	29.00	29.10	-12	2,560	-0.47%
2019/02/18	2	27.20	0	0.00	27.95	2	2,494	0.08%
2019/02/15	0	0.00	2	27.05	26.50	-2	2,468	-0.08%
2019/02/12	1	26.80	0	0.00	26.80	1	2,610	0.04%
2019/02/11	1	27.00	1	27.00	26.80	0	2,658	0.00%
2019/01/29	0	0.00	1	26.20	26.10	-1	2,669	-0.04%
2019/01/28	3	26.05	2	26.50	25.85	1	2,649	0.04%
2019/01/25	2	25.10	0	0.00	25.05	2	2,623	0.08%
2019/01/24	0	0.00	2	25.20	25.05	-2	2,647	-0.08%
2019/01/22	0	0.00	1	25.00	24.65	-1	2,673	-0.04%
2019/01/21	2	24.05	0	0.00	24.60	2	2,673	0.07%
2019/01/18	0	0.00	2	24.15	23.80	-2	2,685	-0.07%
2019/01/17	0	0.00	2	23.90	23.80	-2	2,719	-0.07%
2019/01/16	0	0.00	2	25.00	24.70	-2	2,716	-0.07%
2019/01/15	0	0.00	1	25.00	24.70	-1	2,714	-0.04%
2019/01/14	0	0.00	1	24.95	24.70	-1	2,730	-0.04%
2019/01/11	2	24.80	2	25.55	24.65	0	2,752	0.00%
2019/01/09	0	0.00	2	25.20	25.00	-2	2,777	-0.07%
2019/01/07	0	0.00	2	24.65	24.60	-2	2,799	-0.07%
2019/01/04	2	24.20	5	24.10	24.00	-3	2,836	-0.11%
2019/01/02	2	26.20	0	0.00	25.95	2	2,864	0.07%
2018/12/27	3	27.33	0	0.00	26.80	3	2,930	0.10%
2018/12/26	2	27.10	0	0.00	26.90	2	2,945	0.07%
2018/12/25	0	0.00	4	28.20	27.70	-4	2,948	-0.14%
2018/12/24	2	26.55	2	26.90	26.90	0	2,886	0.00%
2018/12/21	2	27.28	1	26.95	27.30	1	2,898	0.03%
2018/12/20	1	26.60	0	0.00	27.95	1	2,906	0.03%
2018/12/14	2	28.45	10	29.30	28.75	-8	3,038	-0.26%
2018/12/13	0	0.00	5	28.65	28.85	-5	3,134	-0.16%
2018/12/12	2	27.20	3	27.60	27.75	-1	3,085	-0.03%
2018/12/11	2	26.80	1	26.90	26.80	1	3,088	0.03%
2018/12/10	2	26.30	2	26.25	26.10	0	3,105	0.00%
2018/12/07	1	26.90	0	0.00	27.30	1	3,097	0.03%
2018/12/04	1	28.90	1	29.35	28.95	0	3,076	0.00%
2018/11/30	4	28.28	4	28.15	28.60	0	3,070	0.00%
2018/11/29	1	29.00	1	28.40	28.40	0	3,068	0.00%
2018/11/28	1	27.50	1	27.50	27.40	0	3,029	0.00%
2018/11/27	1	26.70	0	0.00	27.00	1	3,120	0.03%
2018/11/26	3	26.75	1	26.80	26.80	2	3,227	0.06%
2018/11/22	0	0.00	3	26.70	26.70	-3	3,106	-0.10%
2018/11/21	1	24.10	3	24.23	24.30	-2	3,016	-0.07%
2018/11/20	1	23.50	0	0.00	23.55	1	3,002	0.03%
2018/11/19	2	24.30	0	0.00	23.65	2	3,007	0.07%
2018/11/16	2	24.00	1	24.10	23.95	1	3,064	0.03%
2018/11/14	1	24.55	0	0.00	24.00	1	3,110	0.03%
2018/11/13	2	24.38	1	24.65	24.90	1	3,087	0.03%
2018/11/12	0	0.00	1	24.70	24.65	-1	3,018	-0.03%
2018/11/09	1	22.35	0	0.00	22.75	1	2,973	0.03%
2018/11/08	2	23.08	1	23.30	22.35	1	2,995	0.03%
2018/10/31	0	0.00	2	19.60	20.20	-2	3,126	-0.06%
2018/10/25	0	0.00	1	20.00	19.65	-1	3,196	-0.03%
2018/10/18	0	0.00	2	23.70	23.10	-2	3,213	-0.06%
2018/10/15	2	25.15	0	0.00	24.90	2	3,356	0.06%
2018/10/11	1	24.55	0	0.00	24.50	1	3,401	0.03%
2018/10/03	0	0.00	4	35.10	32.40	-4	3,632	-0.11%
2018/09/27	1	36.80	1	36.15	36.10	0	4,132	0.00%
2018/09/26	1	37.90	1	38.20	37.00	0	4,340	0.00%
2018/09/21	1	36.85	1	37.50	36.90	0	4,984	0.00%
2018/09/20	1	37.00	0	0.00	36.95	1	5,195	0.02%
2018/09/19	0	0.00	1	40.20	38.05	-1	5,237	-0.02%
2018/09/18	14	38.73	14	37.99	37.35	0	5,270	0.00%
2018/09/14	1	35.75	2	36.15	36.60	-1	5,661	-0.02%
2018/09/13	1	35.60	0	0.00	35.30	1	5,935	0.02%
2018/09/11	0	0.00	1	36.50	36.05	-1	6,611	-0.02%
2018/09/10	1	35.00	1	36.10	35.00	0	6,919	0.00%
2018/09/07	2	36.75	3	37.40	37.05	-1	7,192	-0.01%
2018/09/06	0	0.00	2	39.40	38.35	-2	7,280	-0.03%
2018/09/03	12	38.73	0	0.00	37.40	12	7,856	0.15%
2018/08/31	2	37.25	0	0.00	39.90	2	7,891	0.03%
2018/08/29	0	0.00	1	35.30	36.50	-1	7,909	-0.01%
2018/08/27	2	35.23	0	0.00	35.60	2	8,131	0.02%
2018/08/23	1	36.95	0	0.00	35.30	1	8,274	0.01%
2018/08/17	0	0.00	2	36.75	35.30	-2	8,324	-0.02%
2018/08/16	1	35.00	0	0.00	35.90	1	8,317	0.01%
2018/08/15	0	0.00	1	35.70	35.45	-1	8,315	-0.01%
2018/08/13	2	37.70	2	35.45	35.15	0	8,494	0.00%
2018/08/10	5	39.70	3	39.72	38.70	2	8,575	0.02%
2018/08/09	1	39.50	0	0.00	38.65	1	8,835	0.01%
2018/08/07	1	41.20	0	0.00	41.20	1	9,098	0.01%
2018/08/03	2	42.30	2	42.60	43.40	0	9,304	0.00%
2018/08/02	6	42.55	0	0.00	42.35	6	9,410	0.06%
2018/07/30	12	45.30	0	0.00	45.15	12	9,620	0.12%
2018/07/27	0	0.00	1	46.80	46.50	-1	9,793	-0.01%
2018/07/26	1	46.90	0	0.00	46.55	1	10,005	0.01%
2018/07/25	0	0.00	5	48.50	47.00	-5	10,381	-0.05%
2018/07/24	1	47.10	0	0.00	47.60	1	10,379	0.01%
2018/07/23	7	47.03	13	47.47	47.15	-6	10,464	-0.06%
2018/07/20	1	45.80	0	0.00	45.20	1	10,498	0.01%
2018/07/19	1	45.75	0	0.00	45.00	1	10,644	0.01%
2018/07/18	9	47.02	0	0.00	46.20	9	10,796	0.08%
2018/07/17	6	47.46	0	0.00	47.25	6	10,883	0.06%
2018/07/16	11	47.74	2	48.90	48.00	9	11,280	0.08%
2018/07/12	9	47.94	9	48.52	47.95	0	11,567	0.00%
2018/07/11	2	48.30	15	48.68	48.10	-13	11,705	-0.11%
2018/07/10	13	45.25	0	0.00	45.60	13	11,634	0.11%
2018/07/09	4	48.10	4	48.45	47.50	0	11,760	0.00%
2018/07/06	71	47.91	80.2	47.84	48.55	-9.2	11,839	-0.08%
2018/07/05	14	47.51	4	49.90	47.75	10	11,778	0.08%
2018/07/04	8	50.56	8	49.83	49.00	0	11,826	0.00%
2018/07/03	44	51.05	41	51.60	50.00	3	11,863	0.03%
2018/07/02	15	53.05	18	53.58	51.40	-3	11,591	-0.03%
2018/06/29	5	49.02	6	49.26	50.40	-1	11,188	-0.01%
2018/06/27	26	47.63	26	47.78	47.70	0	10,885	0.00%
2018/06/26	53	46.73	57	46.96	47.50	-4	10,755	-0.04%
2018/06/25	9	45.67	14	47.32	44.50	-5	10,586	-0.05%
2018/06/22	45	50.04	56	50.70	49.00	-11	10,353	-0.11%
2018/06/21	37	49.71	18	49.36	50.10	19	10,077	0.19%
2018/06/20	5	46.40	4	46.79	46.10	1	9,813	0.01%
2018/06/19	0	0.00	6	47.15	47.15	-6	9,495	-0.06%
2018/06/15	0	0.00	1	42.90	42.90	-1	9,375	-0.01%
2018/06/14	0	0.00	2	40.70	40.15	-2	9,233	-0.02%
2018/06/13	2	39.45	1	39.00	39.00	1	9,282	0.01%
2018/06/12	1	40.50	20	39.45	39.35	-19	9,006	-0.21%
2018/06/11	1	38.00	21	37.69	37.65	-20	9,064	-0.22%
2018/06/08	37	35.98	37	35.53	35.95	0	9,002	0.00%
2018/06/07	17	37.99	20	39.10	37.45	-3	8,910	-0.03%
2018/06/06	10	38.69	5	38.60	38.55	5	8,907	0.06%
2018/06/05	6	38.42	0	0.00	38.20	6	8,871	0.07%
2018/06/04	1	41.00	0.4	42.10	42.30	0.6	8,700	0.01%
2018/06/01	9	38.80	0	0.00	38.80	9	8,669	0.10%
2018/05/31	15	39.44	0	0.00	39.45	15	8,675	0.17%
2018/05/30	5	38.70	0	0.00	38.70	5	8,661	0.06%
2018/05/29	0	0.00	10	36.70	37.50	-10	8,673	-0.12%
2018/05/28	5	35.00	1	35.30	35.00	4	8,672	0.05%
2018/05/25	2	35.00	0	0.00	34.80	2	8,726	0.02%
2018/05/24	2	34.50	0	0.00	34.90	2	8,796	0.02%
2018/05/23	1	35.25	0	0.00	35.50	1	8,985	0.01%
2018/05/22	0	0.00	2	35.95	35.80	-2	9,216	-0.02%
2018/05/21	7	37.90	1	37.50	37.00	6	9,236	0.06%
2018/05/18	3	35.12	8	35.35	35.60	-5	9,168	-0.05%
2018/05/17	2	36.18	10	36.58	36.60	-8	9,229	-0.09%
2018/05/16	10	35.54	7	34.41	33.80	3	9,069	0.03%
2018/05/14	6	31.70	7.5	33.06	33.20	-1.5	8,863	-0.02%
2018/05/11	5	30.50	3	31.00	30.20	2	8,709	0.02%
2018/05/10	5	30.84	0	0.00	30.15	5	8,637	0.06%
2018/05/08	0	0.00	5	31.50	30.90	-5	8,544	-0.06%
2018/05/07	7	30.51	2	32.33	31.00	5	8,596	0.06%
2018/05/04	19	32.61	11	31.38	31.10	8	8,574	0.09%
2018/05/03	2	33.05	7	33.07	31.90	-5	8,483	-0.06%
2018/05/02	68	33.61	67	32.74	30.90	1	8,397	0.01%
2018/04/27	0	0.00	4	30.13	30.90	-4	8,131	-0.05%
2018/04/26	0	0.00	1	31.00	28.10	-1	7,996	-0.01%
2018/04/25	2	27.55	0	0.00	29.90	2	7,863	0.03%
2018/04/24	3	30.10	1	29.40	29.00	2	7,654	0.03%
2018/04/23	9	33.30	8	33.00	32.20	1	7,447	0.01%
2018/04/20	8	36.24	6	35.77	35.50	2	7,296	0.03%
2018/04/18	6	28.73	22	29.96	31.40	-16	6,821	-0.23%
2018/04/17	22.5	29.00	0	0.00	28.55	22.5	6,457	0.35%
2018/04/16	2	32.30	5	32.32	31.70	-3	6,250	-0.05%
2018/04/13	7	31.47	5	32.62	32.95	2	6,134	0.03%
2018/04/12	11	37.15	10	34.09	33.30	1	5,835	0.02%
2018/04/11	11	37.33	11	36.82	36.90	0	5,665	0.00%
2018/04/10	1	36.85	2	37.50	36.00	-1	5,565	-0.02%
2018/04/02	0	0.00	2	40.80	42.95	-2	5,039	-0.04%
2018/03/30	0.5	37.60	1	39.00	37.70	-0.5	4,975	-0.01%
2018/03/28	0.5	39.80	0	0.00	40.15	0.5	4,960	0.01%
2018/03/27	1	36.10	0	0.00	38.30	1	4,959	0.02%
2018/03/26	0	0.00	1	35.10	35.10	-1	4,915	-0.02%
2018/03/21	5	39.11	4	40.35	40.35	1	4,771	0.02%
2018/03/20	4	35.50	0	0.00	36.70	4	4,550	0.09%
2018/03/19	1	33.20	13	32.27	33.40	-12	4,382	-0.27%
2018/03/16	6	30.34	13	30.35	30.40	-7	4,204	-0.17%
2018/03/15	10	31.48	6	31.43	32.20	4	4,071	0.10%
2018/03/14	1	29.30	0	0.00	29.30	1	3,787	0.03%
2018/03/13	0	0.00	2	26.00	26.65	-2	3,766	-0.05%
2018/03/12	1	23.15	1	23.76	24.25	0	3,704	0.00%
2018/03/09	3	22.27	4	22.45	22.05	-1	3,598	-0.03%
2018/03/08	3	23.03	3	23.25	22.70	0	3,541	0.00%
2018/03/07	7	22.87	5	23.89	23.00	2	3,492	0.06%
2018/03/06	10	23.50	10	23.45	24.50	0	3,428	0.00%
2018/03/05	2	23.75	0	0.00	23.90	2	3,361	0.06%
2018/03/02	4	23.30	4	23.43	23.75	0	3,256	0.00%
2018/02/27	4	20.38	3	20.00	19.80	1	3,066	0.03%
2018/02/26	0	0.00	9	19.64	19.75	-9	2,980	-0.30%
2018/02/23	19	19.13	5	20.00	18.65	14	2,888	0.48%
2018/02/22	3	19.70	4	20.40	20.60	-1	2,673	-0.04%
2018/02/12	7	16.74	0	0.00	17.60	7	2,351	0.30%
2018/02/09	0	0.00	5	15.96	16.00	-5	2,163	-0.23%
2018/02/08	6	13.80	4	13.98	14.55	2	1,950	0.10%
2018/01/30	2	13.65	2	14.03	13.50	0	1,431	0.00%
2018/01/29	2	14.60	4	14.60	14.60	-2	1,284	-0.16%
2018/01/25	3	12.95	0	0.00	12.10	3	1,055	0.28%
2018/01/24	2	11.75	0	0.00	12.40	2	914	0.22%
2018/01/17	0	0.00	5	10.70	10.70	-5	745	-0.67%
2018/01/11	5	10.60	0	0.00	10.55	5	779	0.64%
2018/01/09	0	0.00	23	10.50	10.70	-23	781	-2.94%
2018/01/05	1	10.75	0	0.00	10.70	1	887	0.11%
2018/01/03	10	10.85	0	0.00	10.70	10	912	1.10%