威盛 (2388)-致和-崇德券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
121.5
漲跌
▼5.5
漲幅
-4.33%
成交量
6,109張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	124.00	1	121.50	121.50	2	8,372	0.02%
2024/05/08	1	123.50	3	124.67	127.00	-2	8,359	-0.02%
2024/05/07	1	123.00	0	0.00	122.50	1	8,442	0.01%
2024/05/03	5.2	125.32	0	0.00	123.50	5.2	8,577	0.06%
2024/05/02	1	126.50	0	0.00	127.50	1	8,627	0.01%
2024/04/30	1	128.00	0.1	129.00	128.00	0.9	8,687	0.01%
2024/04/29	3	131.00	1	133.00	130.00	2	8,763	0.02%
2024/04/26	2	133.75	2	132.50	131.00	0	8,842	0.00%
2024/04/25	4	129.00	1	132.00	129.00	3	8,838	0.03%
2024/04/24	12	125.00	18.2	126.42	130.00	-6.2	8,896	-0.07%
2024/04/23	2	123.00	1	125.00	121.00	1	9,048	0.01%
2024/04/22	6.2	123.90	2	127.75	121.00	4.2	9,123	0.05%
2024/04/19	10	127.80	7	129.00	128.00	3	9,217	0.03%
2024/04/18	1	141.00	0	0.00	138.50	1	9,285	0.01%
2024/04/17	11	138.41	11.1	140.69	141.00	-0.1	9,411	0.00%
2024/04/16	8.1	135.26	12	138.08	137.00	-3.9	9,409	-0.04%
2024/04/15	12.1	144.90	5.1	146.77	139.00	7	9,595	0.07%
2024/04/12	0	0.00	23.2	136.54	140.00	-23.2	9,891	-0.23%
2024/04/11	1	127.50	0	0.00	127.50	1	9,777	0.01%
2024/04/10	1	131.50	0.2	131.00	131.50	0.9	9,901	0.01%
2024/04/08	0.2	127.00	1	129.00	127.00	-0.9	10,190	-0.01%
2024/04/03	1	130.50	1	129.50	129.50	0	10,292	0.00%
2024/04/02	1	131.50	2	130.50	129.50	-1	10,401	-0.01%
2024/04/01	0	0.00	5.2	130.31	132.00	-5.2	10,566	-0.05%
2024/03/29	4	126.63	1	125.50	125.50	3	10,813	0.03%
2024/03/28	1.2	129.61	0	0.00	126.00	1.2	10,978	0.01%
2024/03/27	8	128.88	2	128.25	127.50	6	11,173	0.05%
2024/03/26	21	135.02	6.1	137.43	131.50	14.9	11,227	0.13%
2024/03/25	0	0.00	1	134.50	134.50	-1	10,741	-0.01%
2024/03/22	1	123.50	1	124.00	122.50	0	10,943	0.00%
2024/03/21	0	0.00	2	121.25	121.50	-2	11,314	-0.02%
2024/03/20	1	118.00	0	0.00	120.00	1	12,008	0.01%
2024/03/19	1	121.00	4	121.50	120.00	-3	12,105	-0.02%
2024/03/15	10	123.50	10	121.00	121.00	0	12,709	0.00%
2024/03/14	3	122.67	2	123.00	122.50	1	13,710	0.01%
2024/03/13	1	124.00	2	124.75	123.00	-1	14,188	-0.01%
2024/03/12	1	129.50	0	129.50	129.00	1	14,705	0.01%
2024/03/11	1	130.00	0	0.00	129.00	1	14,997	0.01%
2024/03/08	12.1	138.77	12	131.00	131.00	0.1	15,156	0.00%
2024/03/07	10	138.15	16.3	137.92	137.50	-6.3	15,459	-0.04%
2024/03/06	18.2	129.69	21	129.21	128.50	-2.9	15,394	-0.02%
2024/03/05	5	131.50	7	131.64	131.50	-2	15,797	-0.01%
2024/03/04	6	131.67	14	132.29	131.50	-8	16,131	-0.05%
2024/03/01	5	131.60	3	132.33	131.00	2	16,757	0.01%
2024/02/29	2	129.75	6	130.42	132.00	-4	16,958	-0.02%
2024/02/27	11	129.59	10	130.50	130.00	1	17,108	0.01%
2024/02/26	1	132.50	1	134.00	132.50	0	17,706	0.00%
2024/02/23	0	0.00	10	135.40	134.00	-10	18,732	-0.05%
2024/02/22	10.1	135.04	1	133.50	132.50	9.1	19,143	0.05%
2024/02/20	0.2	136.50	0	0.00	136.50	0.2	20,833	0.00%
2024/02/19	3	139.50	2	138.25	137.00	1	21,480	0.00%
2024/02/16	1	140.00	5	139.60	141.00	-4	22,655	-0.02%
2024/02/15	1	137.00	2	136.25	136.00	-1	23,835	0.00%
2024/02/05	3	138.00	1	137.00	137.00	2	23,844	0.01%
2024/02/02	2	143.25	7	144.93	143.00	-5	24,008	-0.02%
2024/02/01	4	138.50	0	0.00	137.00	4	24,146	0.02%
2024/01/30	12.2	140.25	10	138.50	138.50	2.2	25,466	0.01%
2024/01/29	3	140.67	0	0.00	141.50	3	27,200	0.01%
2024/01/26	12	141.71	10	140.00	140.00	2	28,504	0.01%
2024/01/25	1	143.50	1	145.00	142.50	0	29,219	0.00%
2024/01/24	13	146.77	11	143.95	143.50	2	29,380	0.01%
2024/01/23	13	147.85	11	146.77	146.50	2	29,733	0.01%
2024/01/22	16	146.84	16	148.56	148.00	0	30,158	0.00%
2024/01/19	10	145.00	13.1	145.96	145.00	-3.1	30,462	-0.01%
2024/01/18	3.1	141.63	2	141.25	143.00	1.1	30,718	0.00%
2024/01/17	9	145.50	5	144.90	143.50	4	31,186	0.01%
2024/01/16	4	149.00	0.5	149.50	147.50	3.5	31,268	0.01%
2024/01/15	0	0.00	3	149.17	149.50	-3	31,362	-0.01%
2024/01/12	5	147.10	4	149.38	145.50	1	31,612	0.00%
2024/01/11	26	150.12	24	150.00	150.00	2	31,796	0.01%
2024/01/10	6	148.67	7	149.79	152.50	-1	33,245	0.00%
2024/01/09	20.1	148.55	16	150.28	149.00	4.1	33,456	0.01%
2024/01/08	37.2	156.81	11.2	162.21	149.00	26	33,451	0.08%
2024/01/05	6	156.75	25	159.24	160.00	-19	33,127	-0.06%
2024/01/04	2	158.25	0.1	158.50	157.00	1.9	33,237	0.01%
2024/01/03	0	0.00	3	157.83	156.50	-3	33,381	-0.01%
2024/01/02	1.4	154.21	1	154.50	157.00	0.4	33,333	0.00%
2023/12/29	0	0.00	1	154.50	156.50	-1	33,292	0.00%
2023/12/28	0	0.00	1.2	153.42	154.00	-1.2	33,365	0.00%
2023/12/27	8.3	155.02	1	153.00	153.00	7.3	33,848	0.02%
2023/12/26	22	158.39	22.1	157.08	157.00	-0.1	34,020	0.00%
2023/12/25	27	156.78	10	156.70	156.50	17	33,926	0.05%
2023/12/22	9	154.11	3	155.50	155.50	6	33,954	0.02%
2023/12/21	5	151.50	1	152.50	151.50	4	33,980	0.01%
2023/12/20	1	151.50	3	153.67	151.50	-2	34,141	-0.01%
2023/12/19	6	150.75	3	152.83	152.00	3	34,211	0.01%
2023/12/18	8.1	153.15	6	152.58	152.50	2.1	34,286	0.01%
2023/12/15	18.2	159.84	16.1	158.55	156.00	2.1	34,194	0.01%
2023/12/14	1	165.50	6	163.00	165.00	-5	33,968	-0.01%
2023/12/13	1	161.50	0	0.00	161.00	1	34,449	0.00%
2023/12/12	1	162.00	2	164.25	163.50	-1	35,051	0.00%
2023/12/11	24.1	167.44	18	167.44	161.50	6.1	34,894	0.02%
2023/12/08	4	170.13	7.2	171.65	174.00	-3.2	33,960	-0.01%
2023/12/07	17.2	162.54	17.1	163.07	166.00	0.1	33,596	0.00%
2023/12/06	11.1	172.15	13	171.81	170.50	-1.9	33,297	-0.01%
2023/12/05	3	170.83	7	169.86	169.50	-4	33,200	-0.01%
2023/12/04	5	174.90	3	179.00	173.00	2	33,133	0.01%
2023/12/01	7	175.29	5.1	174.52	176.50	2	32,795	0.01%
2023/11/30	7	172.64	6	172.50	172.50	1	32,648	0.00%
2023/11/29	24	170.25	22	169.64	170.50	2	32,301	0.01%
2023/11/28	18	168.22	11	168.41	168.00	7	32,070	0.02%
2023/11/27	3	160.50	0	0.00	160.00	3	31,641	0.01%
2023/11/24	3	164.67	5	165.10	165.00	-2	31,699	-0.01%
2023/11/23	17	165.50	11.1	164.63	163.50	6	31,774	0.02%
2023/11/22	20	172.03	18.1	174.00	170.50	1.9	31,908	0.01%
2023/11/21	12	166.54	10.2	167.21	168.50	1.8	31,430	0.01%
2023/11/20	3	162.83	8.1	165.20	166.00	-5.1	31,221	-0.02%
2023/11/17	16	158.53	24.1	161.65	164.00	-8.1	30,986	-0.03%
2023/11/16	7	157.86	7.3	159.01	160.00	-0.3	29,688	0.00%
2023/11/15	7.5	154.67	15.2	155.53	158.50	-7.7	29,107	-0.03%
2023/11/14	29	145.76	64	147.41	149.50	-35	28,172	-0.12%
2023/11/13	0	0.00	13	138.50	138.50	-13	27,196	-0.05%
2023/11/10	10	127.90	5	128.80	126.00	5	27,211	0.02%
2023/11/09	25.1	128.36	19	128.87	129.00	6.1	27,142	0.02%
2023/11/08	37	129.84	28	131.79	129.00	9	27,019	0.03%
2023/11/07	24	133.25	11	134.09	133.50	13	26,701	0.05%
2023/11/06	58	142.88	33	139.47	135.00	25	26,450	0.09%
2023/11/03	34	136.38	67	143.50	145.00	-33	25,118	-0.13%
2023/11/02	63	127.83	109	125.97	132.00	-46	24,186	-0.19%	大賣/
2023/11/01	3	121.17	2	120.00	120.00	1	23,920	0.00%
2023/10/31	41	124.22	10	119.00	119.00	31	23,942	0.13%
2023/10/30	14	122.79	22	123.43	123.00	-8	23,924	-0.03%
2023/10/27	20	118.63	12	120.50	117.00	8	23,866	0.03%
2023/10/26	5	120.80	10	120.30	119.00	-5	23,523	-0.02%
2023/10/25	49	121.67	84	125.01	124.00	-35	23,188	-0.15%
2023/10/24	29.1	113.07	29	114.86	117.50	0.1	22,575	0.00%
2023/10/23	5	115.70	2	115.50	114.50	3	22,310	0.01%
2023/10/20	6	116.83	4	115.63	116.50	2	22,156	0.01%
2023/10/19	45	123.42	12	122.25	122.50	33	21,788	0.15%
2023/10/18	49.3	131.85	18	133.81	121.50	31.3	21,471	0.15%
2023/10/17	64	130.55	67	134.16	134.50	-3	19,814	-0.02%
2023/10/16	22	122.68	27	125.13	122.50	-5	19,488	-0.03%
2023/10/13	13	120.50	39	121.14	122.00	-26	19,195	-0.14%
2023/10/12	2	110.00	13	116.62	118.50	-11	19,873	-0.06%
2023/10/11	14	111.96	4	111.25	108.00	10	20,327	0.05%
2023/10/06	3	118.50	4	116.00	116.00	-1	20,959	0.00%
2023/10/05	8	118.19	0	0.00	117.00	8	21,594	0.04%
2023/10/04	6	117.50	5	118.40	118.50	1	22,450	0.00%
2023/10/03	34	122.46	16	125.09	118.00	18	22,460	0.08%
2023/10/02	6	124.75	14	124.07	123.00	-8	22,027	-0.04%
2023/09/28	16	119.25	5	119.00	118.50	11	22,128	0.05%
2023/09/27	5	116.90	15	119.47	121.50	-10	21,906	-0.05%
2023/09/26	19	119.18	12	118.25	117.00	7	21,747	0.03%
2023/09/25	9	122.33	29	122.67	122.00	-20	21,526	-0.09%
2023/09/22	5	118.10	8	118.94	120.00	-3	21,249	-0.01%
2023/09/21	15	114.40	20	116.78	119.00	-5	21,117	-0.02%
2023/09/20	27	116.17	5	119.20	115.50	22	20,877	0.11%
2023/09/19	16	121.16	3	121.00	118.00	13	20,651	0.06%
2023/09/18	30	122.68	25	123.18	122.50	5	20,183	0.02%
2023/09/15	14	119.50	22	120.39	120.00	-8	19,566	-0.04%
2023/09/14	0	0.00	15	107.93	111.00	-15	18,784	-0.08%
2023/09/13	1	101.00	0	0.00	101.00	1	18,675	0.01%
2023/09/12	11	103.27	14	105.43	103.00	-3	18,860	-0.02%
2023/09/11	14	109.75	14	108.04	105.50	0	18,751	0.00%
2023/09/08	30	116.13	8	117.06	116.50	22	18,518	0.12%
2023/09/07	13	117.92	14	116.68	115.00	-1	18,412	-0.01%
2023/09/06	3	115.83	0	0.00	116.50	3	18,611	0.02%
2023/09/05	3	116.17	9	116.39	118.00	-6	18,805	-0.03%
2023/09/04	0	0.00	2	114.25	116.00	-2	18,827	-0.01%
2023/09/01	5	113.30	6	114.42	112.50	-1	18,965	-0.01%
2023/08/31	4	115.00	1	115.50	115.00	3	19,335	0.02%
2023/08/30	12	112.58	18	113.86	114.50	-6	19,752	-0.03%
2023/08/29	6	108.42	3	109.17	109.00	3	19,823	0.02%
2023/08/28	36	116.71	26	113.71	108.50	10	19,677	0.05%
2023/08/25	6	120.92	31	117.90	120.50	-25	18,965	-0.13%
2023/08/24	25	116.74	19	116.87	113.50	6	18,625	0.03%
2023/08/23	15	115.17	26	115.75	115.00	-11	18,734	-0.06%
2023/08/22	1	113.50	3.1	113.15	110.00	-2.1	18,597	-0.01%
2023/08/21	2	108.50	0	0.00	108.50	2	18,705	0.01%
2023/08/18	19	113.84	9	107.94	108.00	10	18,625	0.05%
2023/08/17	9	116.50	12.1	116.54	116.00	-3.1	18,354	-0.02%
2023/08/16	9	111.56	10.1	112.55	113.50	-1.1	18,081	-0.01%
2023/08/15	8	111.38	23	112.74	110.00	-15	17,939	-0.08%
2023/08/14	12	109.33	1	111.00	109.00	11	17,783	0.06%
2023/08/11	17	106.97	3	110.50	110.00	14	17,660	0.08%
2023/08/10	6	108.33	2	108.75	109.50	4	17,245	0.02%
2023/08/09	16	110.28	14	112.43	109.50	2	16,904	0.01%
2023/08/08	13.1	108.67	2	109.25	105.50	11.1	16,460	0.07%
2023/08/07	7.1	116.73	5	115.60	117.00	2.1	16,266	0.01%
2023/08/04	10	110.15	3	111.17	109.50	7	15,730	0.04%
2023/08/02	13	115.65	17	112.68	113.50	-4	15,495	-0.03%
2023/08/01	32.1	125.28	43	127.20	121.50	-10.9	15,096	-0.07%
2023/07/31	4	139.50	3	145.33	133.00	1	14,649	0.01%
2023/07/28	3	138.83	4	143.88	147.50	-1	14,586	-0.01%
2023/07/27	4	151.75	1	151.00	144.00	3	14,565	0.02%
2023/07/26	0	0.00	3	148.33	151.50	-3	14,531	-0.02%
2023/07/25	4	144.63	7	143.57	142.50	-3	14,521	-0.02%
2023/07/24	1	145.00	2	148.25	151.00	-1	14,518	-0.01%
2023/07/21	7	143.43	4	146.00	148.50	3	14,490	0.02%
2023/07/20	1	135.00	1	135.00	135.00	0	14,460	0.00%
2023/07/19	1	127.50	2	126.50	127.50	-1	14,434	-0.01%
2023/07/18	4	122.13	5	125.10	125.00	-1	14,485	-0.01%
2023/07/17	40	128.53	43	129.14	130.00	-3	14,425	-0.02%
2023/07/14	43	125.33	31.2	125.24	127.00	11.8	13,341	0.09%
2023/07/13	16	112.63	33	113.98	115.50	-17	12,613	-0.13%
2023/07/12	11	103.50	7	104.29	105.00	4	11,715	0.03%
2023/07/11	7	93.90	18.4	94.48	95.50	-11.4	11,020	-0.10%
2023/07/10	24	85.62	28	85.49	86.90	-4	10,104	-0.04%
2023/07/07	27	83.58	30	83.58	84.20	-3	9,931	-0.03%
2023/07/06	33	83.46	42	84.68	83.80	-9	9,928	-0.09%
2023/07/04	4	81.65	5	81.60	81.60	-1	9,601	-0.01%
2023/07/03	10	82.00	11.3	83.07	81.60	-1.3	9,611	-0.01%
2023/06/30	1	81.00	4	81.20	81.00	-3	9,650	-0.03%
2023/06/29	25	80.25	28	80.49	80.10	-3	9,705	-0.03%
2023/06/28	11.3	77.52	15.3	78.65	80.00	-4	9,781	-0.04%
2023/06/27	13	78.42	10	76.70	76.70	3	10,125	0.03%
2023/06/26	2	78.90	0	0.00	78.30	2	10,225	0.02%
2023/06/21	19	80.49	10	80.00	79.80	9	10,768	0.08%
2023/06/20	3.3	80.52	0	0.00	80.50	3.3	10,821	0.03%
2023/06/19	11	83.19	0	0.00	81.60	11	11,007	0.10%
2023/06/16	10	81.29	18.5	83.30	84.60	-8.5	11,359	-0.07%
2023/06/15	11	82.04	3	82.40	81.90	8	11,440	0.07%
2023/06/14	19	83.89	13	82.26	82.00	6	11,769	0.05%
2023/06/13	5	84.54	1	85.30	84.20	4	12,105	0.03%
2023/06/12	7	83.41	3	84.10	83.90	4	12,564	0.03%
2023/06/09	20	88.88	27	88.64	87.90	-7	12,720	-0.06%
2023/06/08	16	85.28	12	85.83	84.80	4	13,013	0.03%
2023/06/07	5.3	87.79	2	88.85	87.90	3.3	13,809	0.02%
2023/06/06	16.2	85.92	16	86.64	87.50	0.2	14,003	0.00%
2023/06/05	2	88.60	16	88.98	88.20	-14	13,742	-0.10%
2023/06/02	29	85.75	29	86.37	84.30	0	13,298	0.00%
2023/06/01	2	81.70	1	81.20	83.10	1	13,393	0.01%
2023/05/31	5	81.00	6	81.07	80.80	-1	13,848	-0.01%
2023/05/30	18	81.55	10	81.87	80.60	8	14,101	0.06%
2023/05/29	14	80.79	37	80.95	83.10	-23	14,588	-0.16%
2023/05/26	16	77.02	7	77.67	76.00	9	15,577	0.06%
2023/05/23	5	77.30	6	77.03	77.10	-1	17,055	-0.01%
2023/05/18	0	0.00	8	77.19	76.20	-8	17,170	-0.05%
2023/05/17	1	75.70	1	76.00	76.00	0	17,186	0.00%
2023/05/16	0	0.00	1	75.00	75.60	-1	17,215	-0.01%
2023/05/12	1	71.00	1	71.80	73.50	0	17,428	0.00%
2023/05/11	2	74.20	3	74.60	71.70	-1	17,946	-0.01%
2023/05/10	11	73.29	10	73.30	73.60	1	17,858	0.01%
2023/05/08	0	0.00	1	74.90	74.80	-1	18,028	-0.01%
2023/05/03	0	0.00	12	74.70	74.50	-12	19,241	-0.06%
2023/05/02	0	0.00	11	75.26	75.40	-11	19,298	-0.06%
2023/04/28	17	74.84	15	74.33	74.00	2	19,342	0.01%
2023/04/27	12	73.10	20	73.25	73.60	-8	19,299	-0.04%
2023/04/26	0	0.00	8	72.28	73.00	-8	19,270	-0.04%
2023/04/25	24	74.80	7	74.19	73.50	17	19,280	0.09%
2023/04/24	10	76.70	13	77.18	77.20	-3	19,278	-0.02%
2023/04/21	15	77.53	41	77.19	76.70	-26	19,280	-0.13%
2023/04/20	12	78.92	15	77.80	77.80	-3	19,231	-0.02%
2023/04/19	17	79.62	10	80.40	79.40	7	19,261	0.04%
2023/04/18	15	81.83	4	81.08	80.50	11	19,227	0.06%
2023/04/17	0	0.00	2	82.80	82.10	-2	19,301	-0.01%
2023/04/14	5	82.70	6	83.42	82.20	-1	19,408	-0.01%
2023/04/13	23	83.49	12	83.43	82.20	11	19,515	0.06%
2023/04/12	16	86.02	1	85.50	85.50	15	19,547	0.08%
2023/04/11	23	86.87	4	87.70	85.60	19	19,588	0.10%
2023/04/10	12	86.15	24	86.81	87.40	-12	19,543	-0.06%
2023/04/07	12	85.97	0	0.00	85.40	12	19,545	0.06%
2023/04/06	10	85.70	10	85.30	85.50	0	19,545	0.00%
2023/03/31	1	85.50	29	85.52	86.00	-28	19,512	-0.14%
2023/03/30	14	84.19	20	84.60	84.80	-6	19,493	-0.03%
2023/03/29	12	84.13	0	0.00	83.30	12	19,515	0.06%
2023/03/28	42	85.77	5	84.04	84.10	37	19,537	0.19%
2023/03/27	5	89.80	2	90.00	89.70	3	19,220	0.02%
2023/03/24	16	92.03	28	91.06	89.60	-12	19,247	-0.06%
2023/03/23	12.1	89.67	20	89.90	89.50	-7.9	18,799	-0.04%
2023/03/22	23	89.87	21	89.56	89.50	2	18,928	0.01%
2023/03/21	39	91.41	4	91.58	89.10	35	19,292	0.18%
2023/03/20	5.1	90.92	7	90.99	91.80	-1.9	19,422	-0.01%
2023/03/17	2	90.30	10	89.75	89.80	-8	19,692	-0.04%
2023/03/16	24	88.19	29	86.78	88.60	-5	19,658	-0.03%
2023/03/15	26	90.60	20	90.73	89.60	6	19,380	0.03%
2023/03/14	25	90.01	24	90.84	88.00	1	19,026	0.01%
2023/03/13	49	92.09	39	92.51	92.90	10	18,928	0.05%
2023/03/10	41	93.42	55	94.48	94.80	-14	18,556	-0.08%
2023/03/09	0	0.00	5	95.00	96.00	-5	18,325	-0.03%
2023/03/08	4	87.30	17	88.48	87.30	-13	18,601	-0.07%
2023/03/07	28	88.14	16	87.81	87.60	12	18,539	0.06%
2023/03/06	13	85.89	48	87.83	89.50	-35	18,424	-0.19%
2023/03/03	55	87.02	15	86.07	85.00	40	18,250	0.22%
2023/03/02	27	88.61	6	90.05	87.90	21	17,890	0.12%
2023/03/01	37	88.78	59	89.68	89.70	-22	17,649	-0.12%
2023/02/24	32	87.19	31.7	88.17	90.80	0.3	17,103	0.00%
2023/02/23	14.3	79.00	48	81.45	83.80	-33.7	15,978	-0.21%
2023/02/22	28	77.99	11	76.34	76.20	17	15,663	0.11%
2023/02/21	40	81.17	73	80.91	80.30	-33	15,878	-0.21%
2023/02/20	0	0.00	21	75.79	75.50	-21	15,458	-0.14%
2023/02/16	3	73.50	3	74.03	74.20	0	15,811	0.00%
2023/02/15	5	72.26	1	72.40	72.60	4	16,237	0.02%
2023/02/14	1	74.70	3	74.27	73.70	-2	16,523	-0.01%
2023/02/13	4	74.90	10	74.80	74.60	-6	17,127	-0.04%
2023/02/10	11	73.57	0	0.00	73.40	11	17,636	0.06%
2023/02/09	30	76.52	47.3	77.03	75.30	-17.3	18,042	-0.10%
2023/02/08	3	74.50	12	74.14	74.50	-9	18,685	-0.05%
2023/02/07	11	71.68	13	71.98	72.20	-2	19,168	-0.01%
2023/02/06	8	72.56	3	71.87	72.60	5	19,424	0.03%
2023/02/03	62	74.27	23	73.40	72.20	39	19,497	0.20%
2023/02/02	14	76.13	28	76.33	77.00	-14	19,396	-0.07%
2023/02/01	1	69.50	7	70.23	70.20	-6	19,012	-0.03%
2023/01/31	0	0.00	38	69.04	69.50	-38	19,298	-0.20%
2023/01/30	10	67.30	24	68.43	68.40	-14	19,549	-0.07%
2023/01/17	0	0.00	6	66.50	66.60	-6	19,758	-0.03%
2023/01/16	12	66.97	0	0.00	67.00	12	19,981	0.06%
2023/01/13	21	67.90	4	67.40	67.00	17	20,236	0.08%
2023/01/12	31	68.48	26	69.53	68.10	5	20,539	0.02%
2023/01/11	21	69.96	0	0.00	69.30	21	20,819	0.10%
2023/01/10	2	70.30	1	71.10	70.30	1	21,199	0.00%
2023/01/09	0	0.00	22	70.94	70.70	-22	21,555	-0.10%
2023/01/06	1	69.70	12	69.40	69.70	-11	22,169	-0.05%
2023/01/05	38	69.53	16	70.13	68.80	22	22,827	0.10%
2023/01/04	12	69.58	23	69.70	69.30	-11	23,375	-0.05%
2023/01/03	4	67.98	21	68.68	69.10	-17	23,527	-0.07%
2022/12/30	53	68.07	18	69.57	67.30	35	23,873	0.15%
2022/12/29	17	67.05	21	67.39	67.40	-4	24,176	-0.02%
2022/12/28	39	69.24	12	68.53	67.90	27	25,018	0.11%
2022/12/27	12	70.63	12	71.42	70.90	0	25,275	0.00%
2022/12/26	19	69.53	59	69.97	70.00	-40	25,716	-0.16%
2022/12/23	15	69.06	7	69.71	69.30	8	26,211	0.03%
2022/12/22	19	69.44	18	70.46	69.40	1	26,626	0.00%
2022/12/21	19	69.94	1	69.80	69.60	18	27,218	0.07%
2022/12/20	19	70.87	14	71.09	69.80	5	27,653	0.02%
2022/12/19	16	72.79	12	71.41	71.20	4	27,981	0.01%
2022/12/16	15	73.41	33	73.94	73.10	-18	28,384	-0.06%
2022/12/15	24	74.18	2	74.90	73.80	22	28,853	0.08%
2022/12/14	37	74.63	23	75.22	74.50	14	28,913	0.05%
2022/12/13	50	75.57	52	76.57	75.00	-2	28,958	-0.01%
2022/12/12	44	74.97	5	75.46	73.60	39	28,681	0.14%
2022/12/09	7	75.46	20	76.88	76.80	-13	28,540	-0.05%
2022/12/08	1	75.70	41	73.50	74.70	-40	28,608	-0.14%
2022/12/07	20	70.30	52	70.85	70.20	-32	29,142	-0.11%
2022/12/06	31	72.81	23	73.34	71.70	8	30,033	0.03%
2022/12/05	72	74.92	16	75.63	73.60	56	30,158	0.19%
2022/12/02	23	74.23	30	75.02	75.00	-7	29,998	-0.02%
2022/12/01	75	75.75	77	76.12	74.40	-2	30,046	-0.01%
2022/11/30	8	71.00	49.1	71.52	74.00	-41.1	29,730	-0.14%
2022/11/29	22	67.29	22	68.04	68.30	0	29,546	0.00%
2022/11/28	32	68.62	1	68.80	68.20	31	30,800	0.10%
2022/11/25	27	70.35	24	69.60	68.60	3	32,655	0.01%
2022/11/24	20	72.32	13	71.82	71.90	7	33,411	0.02%
2022/11/23	17	71.41	25	70.69	70.90	-8	33,963	-0.02%
2022/11/22	11	70.76	13	71.43	70.80	-2	34,410	-0.01%
2022/11/21	24.1	72.56	2	73.40	70.80	22.1	34,985	0.06%
2022/11/18	30	73.57	23	71.89	72.40	7	34,973	0.02%
2022/11/17	8	73.36	49.1	73.84	74.30	-41.1	34,894	-0.12%
2022/11/16	5	70.72	38	71.43	71.50	-33	34,705	-0.10%
2022/11/15	20	69.16	20	69.53	70.30	0	34,609	0.00%
2022/11/14	14	67.96	15	68.41	68.50	-1	34,814	0.00%
2022/11/11	41	68.66	29	68.43	67.40	12	34,912	0.03%
2022/11/10	18	68.86	14	69.62	68.90	4	34,807	0.01%
2022/11/09	37	70.88	11	72.65	69.70	26	34,981	0.07%
2022/11/08	91	72.31	55.1	73.43	70.90	35.9	34,871	0.10%
2022/11/07	26.1	71.02	26	71.41	70.10	0.1	34,274	0.00%
2022/11/04	79	70.12	68	70.04	70.30	11	33,789	0.03%
2022/11/03	8	66.73	26.1	68.24	70.60	-18.1	32,646	-0.06%
2022/11/02	22	63.89	26	64.70	64.20	-4	32,059	-0.01%
2022/11/01	15	64.27	24	64.20	64.50	-9	31,810	-0.03%
2022/10/31	4	63.68	17	63.13	64.10	-13	31,629	-0.04%
2022/10/28	11	60.34	3	61.57	60.20	8	31,345	0.03%
2022/10/27	14	61.04	33	61.94	62.90	-19	31,169	-0.06%
2022/10/26	13	60.43	1	61.80	59.70	12	30,884	0.04%
2022/10/25	19	61.76	13	61.04	60.90	6	30,630	0.02%
2022/10/24	7	63.04	24	63.35	62.60	-17	30,509	-0.06%
2022/10/21	22	63.19	1	62.30	61.70	21	30,355	0.07%
2022/10/20	13	63.52	11	64.07	64.60	2	30,864	0.01%
2022/10/19	6	65.60	5	65.14	64.00	1	32,142	0.00%
2022/10/18	19	65.41	18	65.93	65.00	1	33,150	0.00%
2022/10/17	2	63.75	28	65.44	66.00	-26	33,887	-0.08%
2022/10/14	25	64.65	25	64.87	64.00	0	34,011	0.00%
2022/10/13	36	61.68	46	61.11	60.00	-10	33,615	-0.03%
2022/10/12	48.1	66.00	14	65.94	64.70	34.1	33,001	0.10%
2022/10/11	22.1	71.86	0	0.00	71.80	22.1	32,494	0.07%
2022/10/07	25	78.78	43	79.30	79.70	-18	32,278	-0.06%
2022/10/06	25	78.19	14	78.47	78.50	11	31,956	0.03%
2022/10/05	34	81.40	46	79.89	78.70	-12	31,799	-0.04%
2022/10/04	23	78.04	5	77.80	77.60	18	31,121	0.06%
2022/10/03	27	76.81	24	75.06	75.30	3	30,944	0.01%
2022/09/30	33	75.09	39.1	75.97	79.00	-6.1	30,855	-0.02%
2022/09/29	4	76.70	4	76.73	76.10	0	31,036	0.00%
2022/09/28	46.1	78.22	26	75.96	74.40	20.1	31,298	0.06%
2022/09/27	44	79.07	64	80.71	82.20	-20	31,239	-0.06%
2022/09/26	61.2	84.04	29	84.80	79.80	32.2	30,961	0.10%
2022/09/23	20.2	88.42	19	88.87	88.60	1.2	30,712	0.00%
2022/09/22	22	89.51	24	89.86	91.40	-2	30,353	-0.01%
2022/09/21	1	88.20	3	88.27	88.50	-2	29,891	-0.01%
2022/09/20	10	87.00	22	87.80	88.30	-12	30,285	-0.04%
2022/09/19	26	87.87	27	87.12	86.50	-1	30,186	0.00%
2022/09/16	45	88.44	36	88.76	88.70	9	29,989	0.03%
2022/09/15	41	90.80	38	90.03	88.50	3	29,667	0.01%
2022/09/14	15	89.95	33.2	90.68	92.40	-18.2	29,378	-0.06%
2022/09/13	46	88.64	28	88.66	89.00	18	28,505	0.06%
2022/09/12	2	84.60	43.2	87.26	87.40	-41.2	27,457	-0.15%
2022/09/08	11	79.00	11	79.85	79.50	0	27,151	0.00%
2022/09/07	29	79.57	16	79.99	78.50	13	26,915	0.05%
2022/09/06	24	82.71	25	80.80	80.40	-1	26,530	0.00%
2022/09/05	11	87.00	0	0.00	83.10	11	25,997	0.04%
2022/09/02	28	89.63	31.2	89.78	86.50	-3.2	25,440	-0.01%
2022/09/01	43	88.80	42	88.89	88.60	1	23,993	0.00%
2022/08/31	15	83.48	17.4	84.90	90.50	-2.4	22,015	-0.01%
2022/08/30	16	82.61	7	83.33	82.30	9	20,950	0.04%
2022/08/29	28	78.66	35	80.62	80.00	-7	20,170	-0.03%
2022/08/26	26	79.32	47	81.34	83.30	-21	19,583	-0.11%
2022/08/25	11	74.59	23	75.07	75.80	-12	18,831	-0.06%
2022/08/24	0	0.00	26	73.40	72.80	-26	18,556	-0.14%
2022/08/23	44	72.72	28	72.86	71.70	16	18,269	0.09%
2022/08/22	15	77.36	2	77.40	74.30	13	17,888	0.07%
2022/08/19	9	80.20	24	79.95	79.60	-15	17,592	-0.09%
2022/08/18	43	77.33	33	77.78	77.30	10	17,053	0.06%
2022/08/17	22	77.66	29	78.84	78.50	-7	16,700	-0.04%
2022/08/16	61	81.07	5	82.54	77.80	56	16,306	0.34%
2022/08/15	50	77.62	51	79.45	83.90	-1	15,725	-0.01%
2022/08/12	7	83.01	7	84.40	81.20	0	15,102	0.00%
2022/08/10	1	80.00	8	79.19	80.80	-7	14,949	-0.05%
2022/08/09	1	76.70	1	77.00	76.70	0	14,871	0.00%
2022/08/08	3	73.87	12	74.40	75.00	-9	14,806	-0.06%
2022/08/05	0	0.00	1	71.70	73.00	-1	14,739	-0.01%
2022/08/04	1	69.30	1	70.00	70.00	0	14,690	0.00%
2022/08/03	3	76.20	3	76.93	73.00	0	14,550	0.00%
2022/08/02	2	75.10	1	75.90	75.40	1	14,465	0.01%
2022/08/01	1	75.30	1	73.10	74.80	0	14,408	0.00%
2022/07/29	1	75.00	2	74.70	73.00	-1	14,329	-0.01%
2022/07/28	0	0.00	2	73.30	71.00	-2	14,173	-0.01%
2022/07/27	19	71.26	18	71.95	73.00	1	14,073	0.01%
2022/07/26	50	72.27	52	73.04	73.30	-2	13,268	-0.02%
2022/07/25	8	69.61	12	71.38	72.80	-4	11,679	-0.03%
2022/07/22	14	64.89	13	64.98	66.20	1	10,286	0.01%
2022/07/21	3	57.77	4	58.63	60.30	-1	9,123	-0.01%
2022/07/20	15	51.97	88	53.34	54.90	-73	8,565	-0.85%
2022/07/19	40	51.56	12	52.48	50.90	28	8,248	0.34%
2022/07/18	6	53.90	0	0.00	52.50	6	8,159	0.07%
2022/07/15	21	51.60	11	51.70	51.60	10	7,962	0.13%
2022/07/14	15	50.63	16	51.96	51.70	-1	7,883	-0.01%
2022/07/13	10	53.10	13	52.45	51.00	-3	7,705	-0.04%
2022/07/12	29	50.89	22	51.52	49.95	7	7,391	0.09%
2022/07/11	10	54.30	11	53.13	53.20	-1	7,151	-0.01%
2022/07/08	41	56.34	6	56.00	54.90	35	6,933	0.50%
2022/07/07	48	56.85	47	58.65	57.60	1	6,461	0.02%
2022/07/06	23	55.91	31	56.74	55.00	-8	5,711	-0.14%
2022/07/05	19	54.50	12	54.72	57.20	7	4,986	0.14%
2022/07/04	24	49.72	43	50.28	52.00	-19	4,338	-0.44%
2022/07/01	5	50.17	4	50.21	47.85	1	4,044	0.02%
2022/06/30	1	47.65	0	0.00	47.75	1	3,730	0.03%
2022/06/29	32	51.24	12	52.83	49.95	20	3,555	0.56%
2022/06/28	3	55.00	31	55.19	55.40	-28	3,309	-0.85%
2022/06/27	2	53.45	6	54.17	54.60	-4	2,744	-0.15%
2022/06/24	10	47.44	9	49.18	49.70	1	2,530	0.04%
2022/06/23	3	46.80	2	44.30	45.20	1	2,411	0.04%
2022/06/22	6	48.12	10	47.58	47.70	-4	2,272	-0.18%
2022/06/21	7	45.14	0	0.00	46.75	7	1,872	0.37%
2022/06/17	10	44.80	12	44.93	45.60	-2	1,830	-0.11%
2022/06/16	0	0.00	10	46.30	45.70	-10	1,869	-0.53%
2022/06/13	2	48.30	0	0.00	47.70	2	1,996	0.10%
2022/06/10	10	50.45	0	0.00	49.90	10	2,023	0.49%
2022/06/08	0	0.00	10	51.30	51.20	-10	2,097	-0.48%
2022/06/06	0	0.00	2	52.50	52.50	-2	2,210	-0.09%
2022/06/02	0	0.00	2	52.90	52.50	-2	2,308	-0.09%
2022/05/31	2	52.80	0	0.00	53.10	2	2,436	0.08%
2022/05/27	0	0.00	4	51.80	51.20	-4	2,865	-0.14%
2022/05/25	2	50.00	1	50.20	50.50	1	2,907	0.03%
2022/05/20	0	0.00	2	52.40	51.20	-2	3,027	-0.07%
2022/05/18	2	51.30	0	0.00	51.30	2	3,051	0.07%
2022/05/17	1	50.70	0	0.00	50.80	1	3,070	0.03%
2022/05/16	0	0.00	5	48.35	48.60	-5	3,133	-0.16%
2022/05/13	5	48.07	6	47.85	48.10	-1	3,177	-0.03%
2022/05/12	0	0.00	1	47.80	47.25	-1	3,235	-0.03%
2022/05/11	0	0.00	2	47.55	48.20	-2	3,276	-0.06%
2022/05/10	2	47.85	0	0.00	47.85	2	3,355	0.06%
2022/05/09	0	0.00	3	47.85	47.05	-3	3,521	-0.09%
2022/05/06	1	49.90	0	0.00	50.50	1	3,561	0.03%
2022/05/05	20	51.17	20	51.01	51.10	0	3,703	0.00%
2022/04/29	15	50.43	1	49.60	49.10	14	3,924	0.36%
2022/04/27	2	50.03	0	0.00	49.85	2	4,053	0.05%
2022/04/26	6	51.67	0	0.00	51.20	6	4,066	0.15%
2022/04/25	1	52.00	5	51.44	51.30	-4	4,117	-0.10%
2022/04/19	0	0.00	2	56.10	55.00	-2	4,559	-0.04%
2022/04/18	10	55.00	0	0.00	55.00	10	4,770	0.21%
2022/04/15	2	56.40	1	56.80	56.00	1	4,839	0.02%
2022/04/14	0	0.00	1	58.60	58.50	-1	4,965	-0.02%
2022/04/13	5	58.98	11	58.95	59.00	-6	5,027	-0.12%
2022/04/11	18	59.09	4	58.93	57.70	14	5,250	0.27%
2022/04/08	6	60.62	5	60.00	60.00	1	5,297	0.02%
2022/04/07	6	62.75	10	62.69	60.30	-4	5,342	-0.07%
2022/04/01	5	65.40	5	64.90	65.50	0	5,555	0.00%
2022/03/30	8	67.41	6	68.47	66.40	2	5,947	0.03%
2022/03/29	5	66.80	0	0.00	67.10	5	6,206	0.08%
2022/03/28	6	65.18	1	66.00	66.60	5	6,521	0.08%
2022/03/25	7	66.11	6	66.03	66.10	1	6,649	0.02%
2022/03/24	1	66.80	5	65.60	67.30	-4	6,868	-0.06%
2022/03/23	6	65.28	6	65.82	65.10	0	7,190	0.00%
2022/03/22	0	0.00	5	65.22	65.60	-5	7,585	-0.07%
2022/03/21	7	65.23	1	65.20	64.30	6	7,759	0.08%
2022/03/18	5	62.40	15	63.35	64.80	-10	7,909	-0.13%
2022/03/17	6	61.57	3	62.40	62.70	3	8,015	0.04%
2022/03/16	5	59.40	0	0.00	59.80	5	8,209	0.06%
2022/03/15	11	58.95	10	58.70	58.50	1	8,592	0.01%
2022/03/14	10	60.80	11	61.21	61.40	-1	8,893	-0.01%
2022/03/10	0	0.00	20	60.00	60.00	-20	9,740	-0.21%
2022/03/09	0	0.00	10	58.40	57.90	-10	10,495	-0.10%
2022/03/08	22	57.86	2	59.60	56.70	20	10,842	0.18%
2022/03/07	11	61.33	21	59.86	59.30	-10	11,230	-0.09%
2022/03/04	12	65.06	7	65.60	64.00	5	11,737	0.04%
2022/03/03	21	68.22	6	69.52	66.10	15	12,164	0.12%
2022/03/02	14	66.89	8	64.86	68.40	6	12,643	0.05%
2022/03/01	5	63.00	5	63.90	65.30	0	13,377	0.00%
2022/02/25	10	63.30	12	62.92	62.90	-2	13,710	-0.01%
2022/02/24	15	62.80	25	62.36	61.50	-10	14,277	-0.07%
2022/02/23	7	64.94	0	0.00	64.50	7	14,487	0.05%
2022/02/22	5	65.00	5	66.50	64.30	0	15,252	0.00%
2022/02/21	5	66.40	0	0.00	66.30	5	15,693	0.03%
2022/02/18	5	66.80	10	66.40	67.60	-5	16,670	-0.03%
2022/02/17	9	67.67	2	67.60	67.20	7	17,688	0.04%
2022/02/16	0	0.00	8	67.91	68.00	-8	19,771	-0.04%
2022/02/15	1	65.40	6	66.30	65.60	-5	21,772	-0.02%
2022/02/14	8	65.38	11	64.85	65.20	-3	25,647	-0.01%
2022/02/11	0	0.00	12	69.22	68.80	-12	27,111	-0.04%
2022/02/10	4	68.20	4	69.90	68.20	0	27,857	0.00%
2022/02/09	13	69.13	4	69.52	68.70	9	28,956	0.03%
2022/02/08	9	66.96	7	67.50	68.20	2	30,368	0.01%
2022/02/07	2	64.20	1	64.20	67.00	1	31,122	0.00%
2022/01/26	0	0.00	3	67.53	67.00	-3	31,799	-0.01%
2022/01/25	15	68.37	18	67.19	66.50	-3	33,215	-0.01%
2022/01/24	11	68.46	11	68.85	69.60	0	34,442	0.00%
2022/01/21	19	70.65	20	70.69	70.40	-1	35,072	0.00%
2022/01/20	10	72.05	3	71.43	71.00	7	35,207	0.02%
2022/01/19	6	72.18	12	72.79	72.90	-6	36,607	-0.02%
2022/01/18	10	73.94	7	73.84	73.20	3	37,018	0.01%
2022/01/17	8	72.80	11	73.19	73.80	-3	37,279	-0.01%
2022/01/14	19	71.62	18	71.74	72.10	1	37,609	0.00%
2022/01/13	14	73.26	12	73.98	73.70	2	38,006	0.01%
2022/01/12	6	73.50	12	74.43	73.50	-6	38,002	-0.02%
2022/01/11	8	75.50	11	74.24	74.00	-3	37,927	-0.01%
2022/01/10	6	78.88	10	78.84	78.80	-4	37,725	-0.01%
2022/01/07	17	79.74	0	0.00	78.10	17	37,654	0.05%
2022/01/06	3	83.17	6	83.37	82.00	-3	37,509	-0.01%
2022/01/05	19	83.96	7	83.50	83.50	12	37,444	0.03%
2022/01/04	4	87.60	2	87.55	86.00	2	37,324	0.01%
2022/01/03	10	86.46	9	86.74	86.40	1	37,205	0.00%
2021/12/29	2	87.10	2	86.85	87.40	0	37,075	0.00%
2021/12/28	5	87.30	10	87.20	86.60	-5	37,005	-0.01%
2021/12/27	5	89.00	0	0.00	89.00	5	36,847	0.01%
2021/12/24	10.2	89.62	6	88.88	87.70	4.2	36,731	0.01%
2021/12/23	5	88.78	4	88.68	89.40	1	36,479	0.00%
2021/12/22	5	88.76	4	88.20	86.50	1	36,184	0.00%
2021/12/21	2	87.05	1	87.30	86.70	1	35,854	0.00%
2021/12/20	2	88.30	1	87.80	87.80	1	35,701	0.00%
2021/12/17	5.3	86.58	1	86.30	86.30	4.3	35,437	0.01%
2021/12/16	2	89.55	10	89.44	91.20	-8	35,077	-0.02%
2021/12/15	7	85.77	9.6	85.05	87.00	-2.6	34,663	-0.01%
2021/12/14	7.7	83.22	2	83.80	83.30	5.7	34,486	0.02%
2021/12/13	2	87.20	66	87.39	87.00	-64	34,253	-0.19%
2021/12/10	20	87.00	5	86.88	86.20	15	34,088	0.04%
2021/12/09	13.2	90.73	24	90.42	89.20	-10.8	33,832	-0.03%
2021/12/08	16	91.91	12	89.60	89.00	4	33,400	0.01%
2021/12/07	41.8	93.03	45	93.13	90.20	-3.3	33,056	-0.01%
2021/12/06	7.3	90.08	6	90.43	90.00	1.3	32,385	0.00%
2021/12/03	21	92.17	19	91.23	90.40	1.9	32,138	0.01%
2021/12/02	12.2	88.98	10	89.61	87.60	2.2	31,348	0.01%
2021/12/01	14	88.18	24	87.95	89.00	-10	30,951	-0.03%
2021/11/30	7	87.51	11	86.52	88.30	-4	30,503	-0.01%
2021/11/29	8	81.25	13	82.05	84.00	-5	29,973	-0.02%
2021/11/26	47	84.88	23	84.37	84.40	24	29,519	0.08%
2021/11/25	7	88.67	9	88.87	85.60	-2	28,830	-0.01%
2021/11/24	16	85.51	36	85.61	85.00	-20	27,866	-0.07%
2021/11/23	12.1	85.74	9	85.81	85.80	3.1	27,499	0.01%
2021/11/22	7	90.73	33	90.41	90.50	-26	26,899	-0.10%
2021/11/19	39.8	91.69	24	91.43	90.50	15.8	26,619	0.06%
2021/11/18	8	90.23	6	90.03	89.10	2	25,846	0.01%
2021/11/17	25	92.97	24	92.18	92.80	1	25,368	0.00%
2021/11/16	17.1	93.82	12	91.18	90.70	5.1	24,376	0.02%
2021/11/15	57	98.19	43.9	97.91	94.50	13.1	23,355	0.06%
2021/11/12	43.8	95.09	46.1	95.98	99.00	-2.3	21,248	-0.01%
2021/11/11	100.2	95.65	66.8	94.13	90.00	33.4	19,169	0.17%
2021/11/10	39	90.52	47.5	91.67	92.50	-8.5	15,253	-0.06%
2021/11/09	20.1	79.78	19	81.42	84.10	1.1	13,734	0.01%
2021/11/08	20.2	71.70	16	73.81	76.50	4.2	12,992	0.03%
2021/11/05	22	70.08	32	70.99	69.60	-10	11,841	-0.08%
2021/11/04	20.4	70.76	39.1	70.98	67.20	-18.7	10,262	-0.18%
2021/11/03	32.6	67.00	6	69.73	71.00	26.6	9,459	0.28%
2021/11/02	38.6	69.77	28	69.04	69.00	10.6	8,675	0.12%
2021/11/01	27	66.32	25	67.82	68.30	2	7,207	0.03%
2021/10/29	11	59.35	24	60.37	62.10	-13	5,907	-0.22%
2021/10/28	6	58.32	11	57.65	56.50	-5	5,203	-0.10%
2021/10/27	58	59.08	26	59.37	58.80	32	4,941	0.65%
2021/10/26	1	56.80	2	56.95	58.60	-1	3,605	-0.03%
2021/10/25	7	49.74	6	50.51	53.30	1	3,185	0.03%
2021/10/22	9	50.54	10	50.02	48.50	-1	2,943	-0.03%
2021/10/21	4	49.14	4	50.13	49.70	0	2,551	0.00%
2021/10/20	0	0.00	7	45.97	46.65	-7	2,086	-0.34%
2021/10/19	3	42.25	3	41.85	42.45	0	2,016	0.00%
2021/10/18	4	41.36	1	43.20	42.05	3	2,082	0.14%
2021/10/12	0	0.00	1	40.30	40.30	-1	2,389	-0.04%
2021/10/08	3	41.00	1	40.60	40.45	2	2,578	0.08%
2021/10/07	2	40.35	1	40.80	40.90	1	2,873	0.03%
2021/10/06	1	39.80	0	0.00	39.35	1	3,229	0.03%
2021/09/30	0	0.00	1	43.15	43.35	-1	3,797	-0.03%
2021/09/29	1	43.30	0	0.00	43.30	1	4,094	0.02%
2021/09/28	1	46.00	2	45.85	45.75	-1	4,521	-0.02%
2021/09/27	1	47.30	1	47.10	46.50	0	4,602	0.00%
2021/09/24	1	46.50	1	46.85	46.45	0	4,661	0.00%
2021/09/23	2	46.90	1	47.20	46.00	1	4,768	0.02%
2021/09/22	1	45.75	0	0.00	45.75	1	4,914	0.02%
2021/09/17	0	0.00	1	46.95	47.35	-1	4,976	-0.02%
2021/09/14	1	46.55	0	0.00	46.70	1	5,232	0.02%
2021/09/13	2	47.08	0	0.00	47.05	2	5,438	0.04%
2021/09/10	1	47.55	2	47.75	47.50	-1	5,746	-0.02%
2021/09/08	1	47.00	10	47.75	46.80	-9	5,913	-0.15%
2021/09/02	1	51.10	0	0.00	51.00	1	6,119	0.02%
2021/08/26	0	0.00	2	48.60	48.25	-2	6,076	-0.03%
2021/08/23	0	0.00	1	48.75	48.60	-1	6,231	-0.02%
2021/08/20	2	47.25	1	47.50	46.90	1	6,281	0.02%
2021/08/19	2	47.15	2	47.50	46.50	0	6,292	0.00%
2021/08/18	0	0.00	6	48.20	49.05	-6	6,285	-0.10%
2021/08/17	2	47.50	0	0.00	47.15	2	6,291	0.03%
2021/08/13	1	52.40	0	0.00	51.30	1	6,283	0.02%
2021/08/11	5	50.80	1	51.70	50.90	4	6,247	0.06%
2021/08/10	0	0.00	3	50.60	51.00	-3	6,241	-0.05%
2021/08/06	0	0.00	3	53.27	52.10	-3	6,286	-0.05%
2021/08/05	2	54.70	0	0.00	54.20	2	6,275	0.03%
2021/07/30	1	54.90	0	0.00	54.00	1	6,566	0.02%
2021/07/27	0	0.00	4	59.80	57.60	-4	6,433	-0.06%
2021/07/22	1	60.30	1	61.09	61.10	0	6,382	0.00%
2021/07/21	1	59.60	0	0.00	59.90	1	6,341	0.02%
2021/07/20	1	60.80	0	0.00	60.80	1	6,311	0.02%
2021/07/15	16	63.89	17	63.29	63.30	-1	6,303	-0.02%
2021/07/14	4	63.18	5	63.68	63.60	-1	6,120	-0.02%
2021/07/13	0	62.00	8	62.74	62.00	-8	5,867	-0.14%
2021/07/12	6	61.05	1.4	60.06	62.30	4.6	5,556	0.08%
2021/07/09	2	60.30	0	0.00	58.90	2	5,363	0.04%
2021/07/08	0	0.00	1	58.40	58.20	-1	5,282	-0.02%
2021/07/07	2	58.60	0	0.00	57.80	2	5,294	0.04%
2021/07/06	2	61.80	2	63.10	58.60	0	5,252	0.00%
2021/07/05	4	61.70	4	62.23	62.40	0	5,058	0.00%
2021/07/02	32	55.05	31	54.75	56.80	1	4,723	0.02%
2021/07/01	0	0.00	4	54.70	53.80	-4	4,847	-0.08%
2021/06/30	2	56.60	3	56.43	56.60	-1	5,195	-0.02%
2021/06/29	8	55.94	0	0.00	56.60	8	5,319	0.15%
2021/06/25	0	0.00	1	55.90	55.80	-1	5,136	-0.02%
2021/06/24	2	55.65	0	0.00	55.40	2	5,093	0.04%
2021/06/23	0	0.00	11	54.36	55.30	-11	5,007	-0.22%
2021/06/22	12	55.88	6	55.93	54.70	6	4,944	0.12%
2021/06/21	6	53.53	28	55.23	54.70	-22	4,754	-0.46%
2021/06/18	5	53.48	0	0.00	52.10	5	4,520	0.11%
2021/06/16	1	53.60	35	53.67	52.40	-34	4,382	-0.78%
2021/06/15	21	51.53	6	52.12	52.30	15	4,254	0.35%
2021/06/11	2	51.45	2	51.70	50.80	0	4,248	0.00%
2021/06/10	10	51.10	10	50.61	50.50	0	4,288	0.00%
2021/06/09	10	50.99	11	50.40	50.10	-1	4,277	-0.02%
2021/06/04	2	50.35	5	50.10	49.85	-3	4,258	-0.07%
2021/06/03	5	50.96	0	0.00	50.90	5	4,266	0.12%
2021/06/02	2	51.85	0	0.00	50.90	2	4,270	0.05%
2021/06/01	1	51.40	16	51.03	51.50	-15	4,241	-0.35%
2021/05/31	27	50.30	3	49.90	49.40	24	4,184	0.57%
2021/05/28	12	48.06	12	48.45	48.30	0	4,132	0.00%
2021/05/26	1	45.50	1	45.70	45.70	0	4,075	0.00%
2021/05/25	1	46.20	16	45.86	45.15	-15	4,083	-0.37%
2021/05/24	12	44.23	3	44.00	44.10	9	4,065	0.22%
2021/05/21	4	43.31	3	43.75	43.60	1	4,069	0.02%
2021/05/20	2	44.28	1	43.75	42.55	1	4,075	0.02%
2021/05/19	7	43.24	0	0.00	43.40	7	4,066	0.17%
2021/05/18	0	0.00	9	43.03	43.70	-9	4,060	-0.22%
2021/05/17	11	40.64	2	42.33	39.90	9	4,034	0.22%
2021/05/14	1	44.75	1	45.70	44.30	0	3,991	0.00%
2021/05/13	6	44.10	3	45.32	44.20	3	3,972	0.08%
2021/05/12	3	47.40	2	48.88	45.60	1	3,959	0.03%
2021/05/11	4	51.18	1	50.80	49.90	3	3,899	0.08%
2021/05/10	12	55.36	2	55.40	54.30	10	3,857	0.26%
2021/05/07	1	54.60	6	55.00	54.60	-5	3,782	-0.13%
2021/05/05	2	50.70	1	52.40	50.10	1	3,669	0.03%
2021/05/04	1	51.00	2	53.00	50.70	-1	3,677	-0.03%
2021/05/03	6	54.73	3	55.53	53.40	3	3,662	0.08%
2021/04/29	4	53.25	5	54.04	53.20	-1	3,636	-0.03%
2021/04/28	1	53.40	17	53.58	53.40	-16	3,638	-0.44%
2021/04/27	6	54.65	0	0.00	54.20	6	3,693	0.16%
2021/04/26	3	56.33	2	56.60	55.70	1	3,725	0.03%
2021/04/23	1	55.10	0	0.00	55.50	1	3,747	0.03%
2021/04/22	20	55.63	1	56.30	53.70	19	3,932	0.48%
2021/04/20	2	54.10	0	0.00	54.20	2	3,946	0.05%
2021/04/19	0	0.00	1	54.20	53.60	-1	3,970	-0.03%
2021/04/16	4	54.98	1	55.60	55.00	3	3,954	0.08%
2021/04/15	6	55.65	7.1	55.60	55.30	-1.1	3,937	-0.03%
2021/04/14	1	54.60	2	51.90	52.80	-1	3,884	-0.03%
2021/04/13	1	56.60	6	55.97	55.10	-5	3,931	-0.13%
2021/04/12	2	55.50	0	0.00	54.50	2	4,055	0.05%
2021/04/09	1	57.90	0	0.00	57.10	1	4,098	0.02%
2021/04/08	4	60.60	1	60.20	59.20	3	4,093	0.07%
2021/04/07	10	60.19	2	60.85	59.50	8	4,033	0.20%
2021/04/06	11	61.76	4	60.95	62.50	7	3,880	0.18%
2021/04/01	6	54.80	12	58.03	58.00	-6	3,512	-0.17%
2021/03/25	3	51.10	0	0.00	51.30	3	3,736	0.08%
2021/03/23	0	0.00	1	52.20	51.00	-1	4,206	-0.02%
2021/03/22	1	49.60	2	49.98	49.25	-1	4,162	-0.02%
2021/03/19	1	48.65	1	48.70	49.80	0	4,206	0.00%
2021/03/18	2	49.55	2	50.40	49.50	0	4,226	0.00%
2021/03/17	1	49.85	3	50.28	50.00	-2	4,299	-0.05%
2021/03/16	4	51.88	0	0.00	51.90	4	4,414	0.09%
2021/03/15	1	47.15	2	47.40	47.20	-1	4,528	-0.02%
2021/03/11	1	47.65	1	47.65	47.80	0	4,633	0.00%
2021/03/10	1	46.90	3	46.88	46.65	-2	4,705	-0.04%
2021/03/09	4	45.85	2	46.10	45.80	2	4,794	0.04%
2021/03/05	1	49.10	2	49.10	48.40	-1	5,145	-0.02%
2021/03/04	0	0.00	2	49.70	49.55	-2	5,363	-0.04%
2021/03/03	1	49.40	1	50.20	50.00	0	5,582	0.00%
2021/03/02	2	50.80	2	51.15	50.10	0	5,883	0.00%
2021/02/26	1	50.80	6	50.90	51.00	-5	6,062	-0.08%
2021/02/25	1	52.00	1	52.90	51.60	0	6,156	0.00%
2021/02/24	7	52.63	2	53.00	52.00	5	6,202	0.08%
2021/02/23	4	52.25	1	52.40	52.00	3	6,300	0.05%
2021/02/22	4	53.38	5	53.46	53.00	-1	6,384	-0.02%
2021/02/19	6	53.45	2	53.15	53.30	4	6,378	0.06%
2021/02/18	0	0.00	2	53.55	53.30	-2	6,370	-0.03%
2021/02/05	0	0.00	2	51.70	51.10	-2	6,346	-0.03%
2021/02/04	1	51.50	0	0.00	51.50	1	6,338	0.02%
2021/02/03	1	54.20	2	52.80	53.10	-1	6,323	-0.02%
2021/02/02	0	0.00	4	51.83	53.50	-4	6,305	-0.06%
2021/02/01	2	50.73	1	50.40	51.00	1	6,293	0.02%
2021/01/29	4	52.53	0	0.00	51.30	4	6,289	0.06%
2021/01/28	1	52.90	0	0.00	52.80	1	6,271	0.02%
2021/01/27	2	54.75	0	0.00	54.60	2	6,264	0.03%
2021/01/26	1	55.70	2	55.20	54.80	-1	6,245	-0.02%
2021/01/25	4	57.08	0	0.00	56.70	4	6,212	0.06%
2021/01/21	0	0.00	2	56.45	55.40	-2	6,150	-0.03%
2021/01/20	1	56.20	22	58.33	54.80	-21	6,264	-0.34%
2021/01/19	2	58.55	8	57.70	58.80	-6	6,207	-0.10%
2021/01/18	3	58.43	3	57.70	58.10	0	6,134	0.00%
2021/01/15	12	60.16	7	59.33	59.50	5	6,043	0.08%
2021/01/14	4	57.35	6	56.83	58.00	-2	5,796	-0.03%
2021/01/13	1	53.50	2	54.95	55.60	-1	5,703	-0.02%
2021/01/12	2	54.35	1	52.60	52.10	1	5,639	0.02%
2021/01/11	4	55.33	6.2	55.13	55.10	-2.2	5,590	-0.04%
2021/01/08	4	55.25	13	55.16	54.30	-9	5,569	-0.16%
2021/01/07	9	55.46	2	54.90	55.10	7	5,527	0.13%
2021/01/06	4	56.60	8	56.55	55.60	-4	5,479	-0.07%
2021/01/05	7	59.30	8	58.71	59.10	-1	5,361	-0.02%
2021/01/04	5	57.06	4	58.03	58.70	1	5,175	0.02%
2020/12/31	3	53.33	4	53.53	53.40	-1	5,031	-0.02%
2020/12/30	5	51.72	6	52.20	51.80	-1	4,927	-0.02%
2020/12/29	3	50.63	2.2	50.65	50.40	0.9	4,872	0.02%
2020/12/28	1	52.30	0	0.00	52.00	1	4,815	0.02%
2020/12/25	9.2	53.63	0.2	54.67	51.90	9	4,769	0.19%
2020/12/24	8.2	56.45	3	56.43	54.90	5.2	4,640	0.11%
2020/12/23	1	57.70	4	56.95	58.20	-3	4,523	-0.07%
2020/12/22	7	59.59	0	0.00	56.80	7	4,477	0.16%
2020/12/21	2	57.90	8	59.21	59.30	-6	4,403	-0.14%
2020/12/18	26	58.93	12	60.22	60.80	14	4,270	0.33%
2020/12/17	8	54.94	36	55.44	56.90	-28	3,997	-0.70%
2020/12/16	3	51.80	1	51.80	51.80	2	3,794	0.05%
2020/12/15	2	51.20	0	0.00	50.70	2	3,776	0.05%
2020/12/14	21	52.64	21	52.02	52.50	0	3,732	0.00%
2020/12/11	11	52.51	3	52.77	51.50	8	3,725	0.21%
2020/12/10	4	53.15	6	53.20	53.30	-2	3,682	-0.05%
2020/12/09	26	54.13	22.4	53.84	54.30	3.6	3,571	0.10%
2020/12/08	11.4	49.56	5	49.70	49.45	6.4	3,418	0.19%
2020/12/07	6	48.92	1	48.45	48.40	5	3,394	0.15%
2020/12/04	4	51.03	7	50.86	50.80	-3	3,319	-0.09%
2020/12/03	4	50.28	12	50.91	49.60	-8	3,261	-0.25%
2020/12/02	20	52.44	15	52.46	51.60	5	3,201	0.16%
2020/12/01	2	50.85	17	50.68	53.50	-15	3,064	-0.49%
2020/11/30	26	50.60	5	48.80	49.80	21	2,844	0.74%
2020/11/27	4	50.25	34	50.01	49.80	-30	2,641	-1.14%
2020/11/26	35	47.43	6	48.33	51.00	29	2,450	1.18%
2020/11/25	5	44.74	10	44.73	46.40	-5	2,186	-0.23%
2020/11/24	2	41.85	6	42.55	42.20	-4	2,022	-0.20%
2020/11/23	5	41.66	1	42.05	42.05	4	1,968	0.20%
2020/11/20	12	41.42	3	41.25	40.40	9	1,972	0.46%
2020/11/19	4	40.08	4	39.74	41.00	0	1,935	0.00%
2020/11/18	1	38.10	2	38.15	38.30	-1	1,994	-0.05%
2020/11/17	3	37.90	0	0.00	37.60	3	2,206	0.14%
2020/11/16	1	38.10	0	0.00	37.65	1	2,357	0.04%
2020/11/12	10	37.90	1	37.30	37.60	9	2,405	0.37%
2020/11/11	0	0.00	2	37.45	37.50	-2	2,419	-0.08%
2020/11/10	2	38.05	0	0.00	37.60	2	2,437	0.08%
2020/11/09	0	0.00	1	38.00	38.00	-1	2,466	-0.04%
2020/11/06	10	38.24	0	0.00	37.80	10	2,517	0.40%
2020/11/04	0	0.00	1	38.25	38.60	-1	2,585	-0.04%
2020/11/03	0	0.00	1	37.40	37.00	-1	2,667	-0.04%
2020/11/02	1	36.85	1	36.35	36.75	0	2,786	0.00%
2020/10/30	1	37.45	1	38.20	37.40	0	3,059	0.00%
2020/10/29	3	38.95	1	39.15	39.00	2	3,311	0.06%
2020/10/28	3	40.67	4	40.48	40.50	-1	3,322	-0.03%
2020/10/27	0	0.00	2	38.55	38.55	-2	3,270	-0.06%
2020/10/23	0	0.00	1	35.60	35.10	-1	3,586	-0.03%
2020/10/22	1	35.30	0	0.00	35.20	1	3,744	0.03%
2020/10/21	3	36.30	0	0.00	35.80	3	3,856	0.08%
2020/10/16	1	35.50	0	0.00	35.05	1	4,427	0.02%
2020/10/13	1	35.90	1	35.75	35.85	0	4,668	0.00%
2020/10/12	0	0.00	2	36.75	36.55	-2	4,720	-0.04%
2020/10/06	3	36.48	0	0.00	36.55	3	4,963	0.06%
2020/10/05	0	0.00	1	35.90	35.90	-1	5,062	-0.02%
2020/09/29	0	0.00	15	36.63	36.25	-15	5,710	-0.26%
2020/09/28	0	0.00	8	35.95	37.00	-8	5,825	-0.14%
2020/09/24	1	37.80	5	37.12	36.85	-4	6,182	-0.06%
2020/09/23	2	38.55	1	38.70	38.60	1	6,288	0.02%
2020/09/22	0	0.00	4	38.99	38.70	-4	6,356	-0.06%
2020/09/21	1	39.70	0	0.00	39.50	1	6,543	0.02%
2020/09/18	1	39.15	0	0.00	40.70	1	6,712	0.01%
2020/09/17	3	39.38	0	0.00	39.00	3	6,903	0.04%
2020/09/16	5	39.84	2	39.00	39.00	3	6,916	0.04%
2020/09/15	5	40.41	0	0.00	39.85	5	6,921	0.07%
2020/09/14	4	41.04	9	40.34	40.80	-5	6,985	-0.07%
2020/09/11	8	39.36	4	39.38	39.30	4	6,913	0.06%
2020/09/10	6	38.92	4	38.35	38.50	2	6,869	0.03%
2020/09/09	5	37.30	4	37.43	38.70	1	6,859	0.01%
2020/09/08	0	0.00	2	38.30	37.70	-2	6,845	-0.03%
2020/09/07	1	38.00	0	0.00	37.85	1	6,830	0.01%
2020/09/03	1	40.05	0	0.00	39.50	1	6,777	0.01%
2020/09/02	1	40.30	7	40.10	39.70	-6	6,763	-0.09%
2020/09/01	6	40.89	5	41.20	40.60	1	6,730	0.01%
2020/08/31	8	40.20	0	0.00	41.40	8	6,693	0.12%
2020/08/28	1	40.15	3	39.85	39.70	-2	6,649	-0.03%
2020/08/26	4	40.90	15	40.79	40.55	-11	6,565	-0.17%
2020/08/25	11	42.40	13	41.74	41.75	-2	6,490	-0.03%
2020/08/24	1	42.95	0	0.00	42.00	1	6,410	0.02%
2020/08/21	26	41.98	0.5	43.45	43.45	25.5	6,253	0.41%
2020/08/20	10	39.92	9	39.12	39.50	1	6,045	0.02%
2020/08/19	0	0.00	2	36.65	38.95	-2	5,910	-0.03%
2020/08/17	5	37.80	9	37.24	37.00	-4	5,879	-0.07%
2020/08/14	6	36.90	0	0.00	37.20	6	5,885	0.10%
2020/08/13	2	36.90	0	0.00	36.70	2	5,872	0.03%
2020/08/12	1	36.00	1	37.55	37.60	0	5,851	0.00%
2020/08/11	3	37.65	2	37.00	36.60	1	5,804	0.02%
2020/08/10	3	37.77	0	0.00	37.70	3	5,759	0.05%
2020/08/07	23	39.60	59	38.52	38.25	-36	5,724	-0.63%
2020/08/06	0	0.00	2	39.80	39.80	-2	5,623	-0.04%
2020/08/05	5	42.64	1	41.90	41.10	4	5,510	0.07%
2020/08/04	29	40.18	14	40.26	40.45	15	5,238	0.29%
2020/08/03	9	38.48	2	38.70	38.50	7	4,970	0.14%
2020/07/31	1	38.90	16	38.55	38.80	-15	4,931	-0.30%
2020/07/30	34	38.81	11	38.73	38.75	23	4,844	0.47%
2020/07/29	0	0.00	1	34.20	35.80	-1	4,588	-0.02%
2020/07/28	3	33.37	10	37.56	33.40	-7	4,540	-0.15%
2020/07/27	14	37.95	3	36.80	36.75	11	4,396	0.25%
2020/07/24	32	39.67	68	38.66	38.00	-36	4,291	-0.84%
2020/07/23	14	38.27	13	38.45	38.80	1	3,973	0.03%
2020/07/22	2	37.85	6	37.63	37.10	-4	3,776	-0.11%
2020/07/21	6	37.42	4	37.13	37.30	2	3,756	0.05%
2020/07/20	1	37.35	0	0.00	36.60	1	3,729	0.03%
2020/07/17	10	37.55	1	37.80	37.70	9	3,658	0.25%
2020/07/15	4	36.68	1	38.60	36.20	3	3,538	0.08%
2020/07/14	0	0.00	3	37.25	37.55	-3	3,484	-0.09%
2020/07/13	13	38.28	3	38.25	38.10	10	3,500	0.29%
2020/07/10	10	37.85	26	38.19	37.85	-16	3,462	-0.46%
2020/07/09	2	39.78	11	38.89	39.20	-9	3,373	-0.27%
2020/07/08	12	38.20	2	38.38	38.10	10	3,048	0.33%
2020/07/07	0	0.00	1	35.30	35.05	-1	2,744	-0.04%
2020/07/06	3	36.95	2	37.75	37.35	1	2,653	0.04%
2020/07/03	6	37.52	5	37.60	37.00	1	2,525	0.04%
2020/07/02	15	33.38	23	33.67	36.35	-8	2,271	-0.35%
2020/07/01	6	33.00	16	33.63	33.05	-10	2,133	-0.47%
2020/06/30	13	33.75	3	34.15	33.55	10	2,057	0.49%
2020/06/29	2	31.30	5	32.55	32.55	-3	1,863	-0.16%
2020/06/24	3	29.60	5	29.59	29.60	-2	1,674	-0.12%
2020/06/22	5	26.20	0	0.00	26.30	5	1,457	0.34%
2020/06/04	0	0.00	25	29.95	29.80	-25	1,378	-1.81%
2020/06/03	10	29.65	0	0.00	29.85	10	1,384	0.72%
2020/06/02	15	29.49	0	0.00	29.30	15	1,383	1.08%
2020/05/26	0	0.00	0.3	30.50	30.65	-0.3	1,390	-0.02%
2020/05/21	0	0.00	3	29.90	30.65	-3	1,371	-0.22%
2020/05/18	1	28.45	0	0.00	29.00	1	1,335	0.07%
2020/05/14	2	29.00	0	0.00	28.25	2	1,306	0.15%
2020/05/05	1	30.70	0	0.00	30.80	1	1,267	0.08%
2020/04/27	0	0.00	1	32.20	32.00	-1	1,273	-0.08%
2020/04/23	0	0.00	2	31.30	31.00	-2	1,235	-0.16%
2020/04/22	1	31.85	0	0.00	31.20	1	1,229	0.08%
2020/04/21	12.5	32.60	0	0.00	31.55	12.5	1,240	1.01%
2020/04/16	0	0.00	1	30.40	30.45	-1	1,173	-0.09%
2020/04/09	1	24.55	2	24.45	24.45	-1	1,094	-0.09%
2020/04/07	1	20.60	0	0.00	20.80	1	1,088	0.09%
2020/03/31	0	0.00	1	19.45	19.25	-1	1,168	-0.09%
2020/03/30	1	18.50	0	0.00	19.30	1	1,207	0.08%
2020/03/27	0	0.00	1	20.20	19.25	-1	1,273	-0.08%
2020/03/26	0	0.00	4	19.30	19.20	-4	1,419	-0.28%
2020/03/24	10	18.00	6	17.85	17.85	4	1,538	0.26%
2020/03/23	1	16.70	0	0.00	16.70	1	1,546	0.06%
2020/03/17	0	0.00	2	19.40	19.75	-2	1,638	-0.12%
2020/03/10	1	26.50	0	0.00	26.95	1	1,571	0.06%
2020/03/03	0	0.00	2	28.90	28.80	-2	1,536	-0.13%
2020/03/02	1	27.90	0	0.00	27.75	1	1,533	0.07%
2020/02/27	1	28.90	0	0.00	28.75	1	1,523	0.07%
2020/02/26	5	30.10	1	30.30	29.85	4	1,514	0.26%
2020/02/24	7	30.10	0	0.00	30.10	7	1,563	0.45%
2020/02/11	0	0.00	1	30.70	30.20	-1	1,552	-0.06%
2020/02/07	2	30.08	0	0.00	29.90	2	1,544	0.13%
2020/02/06	0	0.00	2	30.53	30.60	-2	1,536	-0.13%
2020/02/04	4	30.19	0	0.00	30.10	4	1,529	0.26%
2020/01/30	5	32.10	1	32.35	32.10	4	1,486	0.27%
2020/01/20	10	35.65	0	0.00	35.65	10	1,465	0.68%
2020/01/17	0	0.00	9	36.03	35.70	-9	1,461	-0.62%
2020/01/16	1	35.85	1	35.95	35.70	0	1,452	0.00%
2020/01/14	0	0.00	4	35.60	35.65	-4	1,437	-0.28%
2020/01/13	2	35.95	8	35.06	36.10	-6	1,425	-0.42%
2020/01/09	4	34.08	2	34.05	33.80	2	1,395	0.14%
2020/01/08	3	33.55	0	0.00	33.50	3	1,393	0.22%
2020/01/07	2	34.05	0	0.00	34.10	2	1,391	0.14%
2020/01/06	5	34.80	2	35.10	34.60	3	1,390	0.21%
2020/01/02	1	36.40	0	0.00	36.35	1	1,354	0.07%
2019/12/31	1	36.05	0	0.00	35.85	1	1,334	0.07%
2019/12/30	6	35.65	10	36.00	35.65	-4	1,337	-0.30%
2019/12/27	1	35.70	0	0.00	35.25	1	1,316	0.08%
2019/12/24	1	36.65	1	36.90	36.90	0	1,247	0.00%
2019/12/19	1	33.45	2	34.10	34.60	-1	1,001	-0.10%
2019/12/18	1	33.45	0	0.00	33.30	1	1,075	0.09%
2019/12/16	10	33.48	6	33.30	33.40	4	1,046	0.38%
2019/12/13	1	31.90	0	0.00	31.80	1	1,034	0.10%
2019/12/11	0	0.00	1	33.10	32.95	-1	1,021	-0.10%
2019/12/03	0	0.00	1	32.30	32.35	-1	1,171	-0.09%
2019/12/02	1	31.70	0	0.00	31.80	1	1,174	0.09%
2019/11/28	1	32.55	0	0.00	32.15	1	1,207	0.08%
2019/11/26	0	0.00	1	32.90	32.90	-1	1,200	-0.08%
2019/11/25	2	32.75	1	33.00	32.60	1	1,203	0.08%
2019/11/22	2	32.85	6	33.33	32.80	-4	1,202	-0.33%
2019/11/21	19	34.43	11	33.54	33.45	8	1,190	0.67%
2019/11/20	0	0.00	6	32.37	33.40	-6	1,132	-0.53%
2019/11/18	0	0.00	1	31.65	31.65	-1	1,119	-0.09%
2019/11/14	1	31.50	0	0.00	31.30	1	1,131	0.09%
2019/11/12	3	31.72	0	0.00	31.70	3	1,150	0.26%
2019/11/11	1	32.30	0	0.00	32.05	1	1,151	0.09%
2019/11/08	0	0.00	6	32.50	32.80	-6	1,153	-0.52%
2019/11/07	2	32.15	2	32.10	31.95	0	1,158	0.00%
2019/11/01	0	0.00	2	32.95	32.85	-2	1,206	-0.17%
2019/10/31	3	32.62	8	32.60	32.45	-5	1,209	-0.41%
2019/10/28	2	33.95	6	33.85	33.70	-4	1,233	-0.32%
2019/10/24	1	35.25	0	0.00	34.75	1	1,317	0.08%
2019/10/17	0	0.00	1	34.00	34.35	-1	1,381	-0.07%
2019/10/16	0	0.00	1	33.70	33.65	-1	1,388	-0.07%
2019/10/14	0	0.00	2	33.85	33.50	-2	1,395	-0.14%
2019/10/09	2	33.23	1	33.60	33.40	1	1,402	0.07%
2019/10/08	1	33.70	0	0.00	33.75	1	1,409	0.07%
2019/10/04	0	0.00	1	35.00	34.40	-1	1,406	-0.07%
2019/10/03	1	34.10	0	0.00	34.05	1	1,396	0.07%
2019/09/27	4	34.70	0	0.00	34.70	4	1,422	0.28%
2019/09/26	0	0.00	1	35.40	35.55	-1	1,427	-0.07%
2019/09/23	6	36.58	2	36.78	36.30	4	1,430	0.28%
2019/09/20	13	34.87	3	34.30	35.30	10	1,372	0.73%
2019/09/18	0	0.00	1	34.30	33.80	-1	1,350	-0.07%
2019/09/16	1	33.35	0	0.00	33.50	1	1,489	0.07%
2019/09/11	0	0.00	8	34.36	34.20	-8	1,694	-0.47%
2019/09/10	0	0.00	3	33.60	33.60	-3	1,714	-0.17%
2019/09/09	9	35.94	4	34.85	34.60	5	1,740	0.29%
2019/09/06	3	34.05	8	33.47	33.95	-5	1,717	-0.29%
2019/09/05	2	32.65	0	0.00	32.45	2	1,695	0.12%
2019/09/03	9	32.92	5	33.20	32.60	4	1,786	0.22%
2019/08/20	0	0.00	13	32.34	32.15	-13	1,854	-0.70%
2019/08/15	1	30.55	0	0.00	31.05	1	1,885	0.05%
2019/08/14	0	0.00	1	32.25	31.60	-1	1,913	-0.05%
2019/08/13	1	31.75	0	0.00	31.55	1	1,969	0.05%
2019/08/12	0	0.00	1	32.00	32.10	-1	1,991	-0.05%
2019/08/07	3	32.07	0	0.00	31.15	3	2,113	0.14%
2019/08/06	1	33.25	0	0.00	33.05	1	2,116	0.05%
2019/08/01	0	0.00	4	34.55	35.15	-4	2,200	-0.18%
2019/07/30	1	35.70	0	0.00	35.20	1	2,272	0.04%
2019/07/29	1	36.65	0	0.00	36.55	1	2,261	0.04%
2019/07/26	0	0.00	1	37.50	37.00	-1	2,259	-0.04%
2019/07/25	0	0.00	2	36.35	36.80	-2	2,221	-0.09%
2019/07/24	0	0.00	1	35.20	35.15	-1	2,156	-0.05%
2019/07/23	0	0.00	1	35.55	35.15	-1	2,171	-0.05%
2019/07/18	2	35.35	2	36.10	35.35	0	2,243	0.00%
2019/07/15	0	0.00	1	35.25	35.70	-1	2,269	-0.04%
2019/07/12	0	0.00	1	35.20	34.85	-1	2,302	-0.04%
2019/07/11	1	35.40	0	0.00	35.10	1	2,374	0.04%
2019/07/08	2	35.43	0	0.00	35.30	2	2,476	0.08%
2019/07/05	0	0.00	45	36.30	36.20	-45	2,481	-1.81%
2019/07/03	1	36.35	0	0.00	36.30	1	2,546	0.04%
2019/07/02	0	0.00	5	36.57	37.25	-5	2,579	-0.19%
2019/07/01	1	36.20	1	36.00	36.00	0	2,576	0.00%
2019/06/28	1	35.50	0	0.00	35.50	1	2,591	0.04%
2019/06/27	1	35.75	2	36.20	35.75	-1	2,614	-0.04%
2019/06/25	1	34.35	0	0.00	34.25	1	2,628	0.04%
2019/06/24	2	35.15	0	0.00	34.90	2	2,724	0.07%
2019/06/21	1	35.85	0	0.00	35.85	1	2,762	0.04%
2019/06/19	0	0.00	3	38.75	38.60	-3	2,773	-0.11%
2019/06/17	47	34.99	0	0.00	35.15	47	2,689	1.75%
2019/06/13	0	0.00	15	33.70	33.50	-15	2,984	-0.50%
2019/06/12	1	34.60	1	34.50	34.00	0	3,264	0.00%
2019/06/06	0.5	31.55	0	0.00	31.50	0.5	3,435	0.01%
2019/05/30	0	0.00	2	32.25	32.50	-2	3,561	-0.06%
2019/05/17	8	33.70	2	33.48	32.35	6	3,741	0.16%
2019/05/16	2	34.43	2	35.33	33.05	0	3,755	0.00%
2019/05/15	2	34.00	0	0.00	34.65	2	3,702	0.05%
2019/05/14	7	31.65	0	0.00	31.50	7	3,656	0.19%
2019/05/10	0	0.00	1	33.45	32.40	-1	3,668	-0.03%
2019/05/08	0	0.00	2	35.55	34.95	-2	3,625	-0.06%
2019/05/07	1	37.30	0	0.00	37.35	1	3,632	0.03%
2019/05/06	2	38.48	0	0.00	38.10	2	3,626	0.06%
2019/05/02	1	39.00	2	39.00	39.55	-1	3,618	-0.03%
2019/04/29	2.1	38.05	0	0.00	38.00	2.1	3,623	0.06%
2019/04/26	23	39.27	5	39.47	39.00	18	3,619	0.50%
2019/04/25	12	39.10	12	38.87	39.00	0	3,591	0.00%
2019/04/24	2	38.73	1	39.80	38.60	1	3,593	0.03%
2019/04/23	1	38.80	8	38.95	39.20	-7	3,578	-0.20%
2019/04/22	1	40.25	11	39.50	39.20	-10	3,576	-0.28%
2019/04/18	2	38.50	0	0.00	38.10	2	3,560	0.06%
2019/04/17	2	41.10	0	0.00	40.00	2	3,536	0.06%
2019/04/16	2	40.85	0	0.00	41.00	2	3,458	0.06%
2019/04/12	3	39.10	0	0.00	38.70	3	3,397	0.09%
2019/04/11	0	0.00	3	39.00	39.00	-3	3,385	-0.09%
2019/04/10	0	0.00	3	40.05	39.10	-3	3,375	-0.09%
2019/04/09	0	0.00	4	39.35	39.05	-4	3,329	-0.12%
2019/04/03	0	0.00	2	39.55	39.55	-2	3,323	-0.06%
2019/04/01	0	0.00	2	39.60	39.20	-2	3,355	-0.06%
2019/03/29	5	39.29	0	0.00	39.90	5	3,323	0.15%
2019/03/28	0	0.00	10	39.60	39.00	-10	3,292	-0.30%
2019/03/27	0	0.00	5	40.02	40.00	-5	3,279	-0.15%
2019/03/26	17	38.43	11	38.84	39.50	6	3,166	0.19%
2019/03/25	0	0.00	2	36.50	36.55	-2	3,088	-0.06%
2019/03/22	10	39.95	24	39.13	37.70	-14	3,061	-0.46%
2019/03/21	20	37.95	0	0.00	38.10	20	2,988	0.67%
2019/03/20	33	38.83	31	38.02	38.10	2	3,078	0.06%
2019/03/19	4	38.65	9	39.47	37.35	-5	3,027	-0.17%
2019/03/18	0	0.00	0	38.50	38.50	0	2,779	0.00%
2019/03/15	4	34.71	0	0.00	35.00	4	2,672	0.15%
2019/03/14	0	0.00	4	33.43	33.85	-4	2,396	-0.17%
2019/03/11	1	29.35	1	29.30	28.85	0	2,223	0.00%
2019/03/07	20	29.49	0	0.00	28.80	20	2,269	0.88%
2019/03/06	1	29.15	2	29.00	29.25	-1	2,313	-0.04%
2019/02/27	1	27.80	0	0.00	28.35	1	2,407	0.04%
2019/02/25	1	28.65	0	0.00	28.65	1	2,641	0.04%
2019/02/21	0	0.00	6	29.07	29.00	-6	2,629	-0.23%
2019/02/20	1	28.35	0	0.00	28.35	1	2,579	0.04%
2019/02/19	0	0.00	4	29.25	29.10	-4	2,560	-0.16%
2019/02/11	0	0.00	1	27.00	26.80	-1	2,658	-0.04%
2019/01/30	0	0.00	10	26.00	25.65	-10	2,670	-0.37%
2019/01/29	0	0.00	4	25.95	26.10	-4	2,669	-0.15%
2019/01/09	1	25.20	0	0.00	25.00	1	2,777	0.04%
2019/01/03	1	25.20	0	0.00	25.20	1	2,846	0.04%
2018/12/26	0	0.00	5	28.35	26.90	-5	2,945	-0.17%
2018/12/25	24	27.86	5	27.84	27.70	19	2,948	0.64%
2018/12/21	0	0.00	4	27.46	27.30	-4	2,898	-0.14%
2018/12/20	1	26.00	0	0.00	27.95	1	2,906	0.03%
2018/12/19	6	27.85	0	0.00	28.00	6	2,954	0.20%
2018/12/18	4	28.19	3	28.00	27.70	1	2,953	0.03%
2018/12/17	2	28.58	0	0.00	28.40	2	2,974	0.07%
2018/12/13	5	29.43	6	29.48	28.85	-1	3,134	-0.03%
2018/12/11	0	0.00	14	27.06	26.80	-14	3,088	-0.45%
2018/12/07	0	0.00	1	26.90	27.30	-1	3,097	-0.03%
2018/11/30	1	28.60	0	0.00	28.60	1	3,070	0.03%
2018/11/29	1	28.50	1	29.50	28.40	0	3,068	0.00%
2018/11/28	6	27.49	6	27.40	27.40	0	3,029	0.00%
2018/11/26	2	26.50	1	27.00	26.80	1	3,227	0.03%
2018/11/22	2	26.55	2	26.70	26.70	0	3,106	0.00%
2018/11/21	2	24.00	0	0.00	24.30	2	3,016	0.07%
2018/11/20	0	0.00	1	23.90	23.55	-1	3,002	-0.03%
2018/11/16	10	24.80	11	24.30	23.95	-1	3,064	-0.03%
2018/11/15	2	24.25	0	0.00	23.70	2	3,118	0.06%
2018/11/13	0	0.00	2	23.65	24.90	-2	3,087	-0.06%
2018/11/12	12	23.88	12	24.60	24.65	0	3,018	0.00%
2018/11/05	0	0.00	2	20.90	21.15	-2	3,087	-0.06%
2018/11/01	1	20.70	1	21.35	21.35	0	3,132	0.00%
2018/10/31	10	19.75	11	19.75	20.20	-1	3,126	-0.03%
2018/10/26	2	19.60	0	0.00	18.85	2	3,200	0.06%
2018/10/22	0	0.00	1	23.10	23.05	-1	3,188	-0.03%
2018/10/19	1	22.00	0	0.00	22.45	1	3,193	0.03%
2018/10/18	1	23.30	0	0.00	23.10	1	3,213	0.03%
2018/10/16	4	24.95	0	0.00	24.65	4	3,311	0.12%
2018/10/11	2	24.50	0	0.00	24.50	2	3,401	0.06%
2018/10/09	1	28.00	1.2	27.76	27.20	-0.2	3,417	0.00%
2018/10/08	2	29.70	1	29.10	28.90	1	3,448	0.03%
2018/10/03	2	33.00	0	0.00	32.40	2	3,632	0.06%
2018/10/02	1	35.00	21	35.31	35.00	-20	3,755	-0.53%
2018/09/28	3	35.55	8	35.70	35.75	-5	3,978	-0.13%
2018/09/27	3	36.63	0	0.00	36.10	3	4,132	0.07%
2018/09/26	1	37.65	1	38.20	37.00	0	4,340	0.00%
2018/09/21	2	36.85	1	37.45	36.90	1	4,984	0.02%
2018/09/20	6	38.57	0	0.00	36.95	6	5,195	0.12%
2018/09/19	4	38.99	1	39.75	38.05	3	5,237	0.06%
2018/09/18	0	0.00	3	38.70	37.35	-3	5,270	-0.06%
2018/09/11	0	0.00	6	35.77	36.05	-6	6,611	-0.09%
2018/09/10	9	35.70	0	0.00	35.00	9	6,919	0.13%
2018/09/07	4	37.05	6	37.47	37.05	-2	7,192	-0.03%
2018/09/06	2	38.80	1.1	38.92	38.35	0.9	7,280	0.01%
2018/09/05	6	38.53	6	38.95	38.15	0	7,641	0.00%
2018/09/04	5	38.20	3	38.75	38.40	2	7,816	0.03%
2018/09/03	2	40.63	6	38.43	37.40	-4	7,856	-0.05%
2018/08/31	12	38.70	5	39.92	39.90	7	7,891	0.09%
2018/08/29	0	0.00	6	35.08	36.50	-6	7,909	-0.08%
2018/08/23	0	0.00	1	36.95	35.30	-1	8,274	-0.01%
2018/08/22	1	35.75	1	36.10	36.35	0	8,297	0.00%
2018/08/20	0	0.00	1	35.70	35.15	-1	8,310	-0.01%
2018/08/17	2	35.50	2	37.00	35.30	0	8,324	0.00%
2018/08/15	1	36.20	1	35.80	35.45	0	8,315	0.00%
2018/08/14	1	34.10	2	34.85	35.50	-1	8,324	-0.01%
2018/08/13	3	35.25	1	36.20	35.15	2	8,494	0.02%
2018/08/10	2	40.05	0	0.00	38.70	2	8,575	0.02%
2018/08/07	2	41.20	1	41.20	41.20	1	9,098	0.01%
2018/08/03	1	42.65	1	43.40	43.40	0	9,304	0.00%
2018/08/02	1	43.45	0	0.00	42.35	1	9,410	0.01%
2018/08/01	2	45.15	0	0.00	44.85	2	9,461	0.02%
2018/07/31	0	0.00	6	44.70	45.60	-6	9,520	-0.06%
2018/07/30	2	45.18	10	45.10	45.15	-8	9,620	-0.08%
2018/07/27	0	0.00	1	46.60	46.50	-1	9,793	-0.01%
2018/07/26	6	47.17	0	0.00	46.55	6	10,005	0.06%
2018/07/25	10	48.45	0	0.00	47.00	10	10,381	0.10%
2018/07/24	0	0.00	15	47.63	47.60	-15	10,379	-0.14%
2018/07/23	15	47.87	0	0.00	47.15	15	10,464	0.14%
2018/07/19	0	0.00	1	45.50	45.00	-1	10,644	-0.01%
2018/07/18	0	0.00	11	46.20	46.20	-11	10,796	-0.10%
2018/07/17	3	47.95	2	47.45	47.25	1	10,883	0.01%
2018/07/16	0	0.00	1	48.45	48.00	-1	11,280	-0.01%
2018/07/13	2	48.33	2.8	48.50	48.20	-0.8	11,245	-0.01%
2018/07/12	10	48.90	0	0.00	47.95	10	11,567	0.09%
2018/07/11	5	48.13	8	47.54	48.10	-3	11,705	-0.03%
2018/07/10	5	45.20	6	44.60	45.60	-1	11,634	-0.01%
2018/07/09	2	49.20	0	0.00	47.50	2	11,760	0.02%
2018/07/06	3	49.32	2	46.95	48.55	1	11,839	0.01%
2018/07/05	4	48.68	18	49.92	47.75	-14	11,778	-0.12%
2018/07/04	5	51.11	6	50.37	49.00	-1	11,826	-0.01%
2018/07/03	11	52.92	17	51.55	50.00	-6	11,863	-0.05%
2018/07/02	32	53.86	14	53.52	51.40	18	11,591	0.16%
2018/06/29	7	48.77	6	49.09	50.40	1	11,188	0.01%
2018/06/28	2	45.80	5	47.82	45.85	-3	10,976	-0.03%
2018/06/27	4	48.90	3	48.00	47.70	1	10,885	0.01%
2018/06/26	18	47.41	15	46.16	47.50	3	10,755	0.03%
2018/06/25	3	45.37	3	47.63	44.50	0	10,586	0.00%
2018/06/22	10	49.85	4	50.70	49.00	6	10,353	0.06%
2018/06/21	15	48.90	9	49.08	50.10	6	10,077	0.06%
2018/06/20	1	45.00	8	46.03	46.10	-7	9,813	-0.07%
2018/06/19	2	46.65	11	46.38	47.15	-9	9,495	-0.09%
2018/06/15	0	0.00	9	40.99	42.90	-9	9,375	-0.10%
2018/06/14	4	39.49	1.6	39.80	40.15	2.4	9,233	0.03%
2018/06/13	7	41.23	13	43.01	39.00	-6	9,282	-0.06%
2018/06/12	3	40.30	14	39.52	39.35	-11	9,006	-0.12%
2018/06/11	0	0.00	11	37.38	37.65	-11	9,064	-0.12%
2018/06/08	9	35.92	1	36.50	35.95	8	9,002	0.09%
2018/06/07	5	38.23	9	37.99	37.45	-4	8,910	-0.04%
2018/06/06	4	38.95	1	39.15	38.55	3	8,907	0.03%
2018/06/05	1	38.50	0	0.00	38.20	1	8,871	0.01%
2018/06/04	7	41.97	7	41.02	42.30	0	8,700	0.00%
2018/06/01	1	39.00	1	38.90	38.80	0	8,669	0.00%
2018/05/31	1	39.45	1	38.50	39.45	0	8,675	0.00%
2018/05/30	0	0.00	7	37.89	38.70	-7	8,661	-0.08%
2018/05/29	1	37.00	8	36.53	37.50	-7	8,673	-0.08%
2018/05/28	1	34.30	1.9	35.03	35.00	-0.9	8,672	-0.01%
2018/05/25	1	34.80	1	35.70	34.80	0	8,726	0.00%
2018/05/24	3	34.65	5	34.98	34.90	-2	8,796	-0.02%
2018/05/23	2	35.35	1	35.25	35.50	1	8,985	0.01%
2018/05/22	4	35.49	10	35.66	35.80	-6	9,216	-0.07%
2018/05/21	2	37.00	6	37.88	37.00	-4	9,236	-0.04%
2018/05/18	2	35.25	3	35.55	35.60	-1	9,168	-0.01%
2018/05/17	63	36.68	56	36.51	36.60	7	9,229	0.08%
2018/05/16	3	35.43	3	34.82	33.80	0	9,069	0.00%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	0	0.00	2	31.40	33.20	-2	8,863	-0.02%
2018/05/11	2	30.85	3	30.42	30.20	-1	8,709	-0.01%
2018/05/10	2	30.83	1	30.95	30.15	1	8,637	0.01%
2018/05/09	13	31.52	11	30.89	31.00	2	8,554	0.02%
2018/05/08	3	31.53	1	30.90	30.90	2	8,544	0.02%
2018/05/07	11	30.59	13	32.05	31.00	-2	8,596	-0.02%
2018/05/04	7	31.67	1	31.10	31.10	6	8,574	0.07%
2018/05/03	1	31.10	1	33.90	31.90	0	8,483	0.00%
2018/05/02	5	34.50	7	33.87	30.90	-2	8,397	-0.02%
2018/04/30	0	0.00	11	33.95	33.95	-11	8,158	-0.13%
2018/04/27	0	0.00	11	30.68	30.90	-11	8,131	-0.14%
2018/04/26	2	29.50	1	30.60	28.10	1	7,996	0.01%
2018/04/25	2	27.65	3	28.72	29.90	-1	7,863	-0.01%
2018/04/24	22	29.10	2	30.28	29.00	20	7,654	0.26%
2018/04/23	9	32.74	0	0.00	32.20	9	7,447	0.12%
2018/04/20	18	35.95	8	35.82	35.50	10	7,296	0.14%
2018/04/19	0	0.00	1	34.50	34.50	-1	6,850	-0.01%
2018/04/18	12	28.05	25	30.48	31.40	-13	6,821	-0.19%
2018/04/17	8	29.13	0	0.00	28.55	8	6,457	0.12%
2018/04/16	8	31.70	6	32.32	31.70	2	6,250	0.03%
2018/04/13	5	33.20	10.1	32.16	32.95	-5.1	6,134	-0.08%
2018/04/12	4	34.21	0	0.00	33.30	4	5,835	0.07%
2018/04/11	5	37.34	4	37.65	36.90	1	5,665	0.02%
2018/04/10	12	36.14	0	0.00	36.00	12	5,565	0.22%
2018/04/09	5	39.40	0	0.00	38.70	5	5,342	0.09%
2018/04/03	1	43.25	1	43.30	43.00	0	5,068	0.00%
2018/03/31	0	0.00	2	40.60	41.45	-2	5,014	-0.04%
2018/03/30	4	38.11	0	0.00	37.70	4	4,975	0.08%
2018/03/29	4	41.05	9	40.50	40.55	-5	4,959	-0.10%
2018/03/28	2	39.13	5	40.15	40.15	-3	4,960	-0.06%
2018/03/27	3	36.30	0	0.00	38.30	3	4,959	0.06%
2018/03/26	4	35.15	5	35.70	35.10	-1	4,915	-0.02%
2018/03/23	0	0.00	3	33.10	34.00	-3	4,884	-0.06%
2018/03/22	0	0.00	1	37.50	36.35	-1	4,811	-0.02%
2018/03/21	21	38.81	60.9	40.32	40.35	-39.9	4,771	-0.84%
2018/03/20	8	35.53	6	34.89	36.70	2	4,550	0.04%
2018/03/19	1	29.10	21	33.05	33.40	-20	4,382	-0.46%
2018/03/16	6	30.85	2	29.50	30.40	4	4,204	0.10%
2018/03/15	22	32.03	9	31.01	32.20	13	4,071	0.32%
2018/03/12	6	24.25	1	24.20	24.25	5	3,704	0.13%
2018/03/08	1	24.20	3	22.87	22.70	-2	3,541	-0.06%
2018/03/07	0	0.00	3	22.40	23.00	-3	3,492	-0.09%
2018/03/06	0	0.00	1	22.85	24.50	-1	3,428	-0.03%
2018/03/05	1	23.30	5	22.35	23.90	-4	3,361	-0.12%
2018/03/02	1	23.80	6	23.13	23.75	-5	3,256	-0.15%
2018/03/01	0	0.00	4.5	21.33	21.75	-4.5	3,151	-0.14%
2018/02/27	6	20.49	2	20.65	19.80	4	3,066	0.13%
2018/02/26	10	19.69	1	19.35	19.75	9	2,980	0.30%
2018/02/23	5	19.72	4	18.65	18.65	1	2,888	0.03%
2018/02/22	7	20.59	4.4	21.19	20.60	2.6	2,673	0.10%
2018/02/12	4	17.45	16	16.53	17.60	-12	2,351	-0.51%
2018/02/09	26	15.29	0	0.00	16.00	26	2,163	1.20%
2018/02/08	15	14.26	0	0.00	14.55	15	1,950	0.77%
2018/02/07	0	0.00	220	13.22	13.25	-220	1,790	-12.28%	大賣/鉅額交易
2018/02/06	80	11.80	0	0.00	12.05	80	1,702	4.70%
2018/02/02	0	0.00	50	13.50	13.50	-50	1,605	-3.11%
2018/01/30	0	0.00	20	14.50	13.50	-20	1,431	-1.40%
2018/01/29	10	14.60	0	0.00	14.60	10	1,284	0.78%
2018/01/26	7	12.35	0	0.00	13.30	7	1,164	0.60%
2018/01/25	3	12.65	100	12.64	12.10	-97	1,055	-9.19%
2018/01/24	0	0.00	20	12.40	12.40	-20	914	-2.19%
2018/01/18	30	10.75	0	0.00	10.65	30	744	4.03%