威盛 (2388)-台新-中壢券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
4,024張
產業
上市半導體類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	127.88	3	123.83	123.50	1	8,577	0.01%
2024/05/02	3	127.83	3	127.33	127.50	0	8,627	0.00%
2024/04/29	1	132.50	2	130.50	130.00	-1	8,763	-0.01%
2024/04/26	3	132.33	5	133.00	131.00	-2	8,842	-0.02%
2024/04/25	6	129.00	5	130.60	129.00	1	8,838	0.01%
2024/04/24	4	124.88	7	126.21	130.00	-3	8,896	-0.03%
2024/04/23	2	124.50	21	123.45	121.00	-19	9,048	-0.21%
2024/04/22	9	125.06	1	129.00	121.00	8	9,123	0.09%
2024/04/19	19	133.42	22	133.09	128.00	-3	9,217	-0.03%
2024/04/18	18	140.53	11.3	140.81	138.50	6.7	9,285	0.07%
2024/04/17	18	139.94	15	140.10	141.00	3	9,411	0.03%
2024/04/16	28	137.18	36.5	136.44	137.00	-8.5	9,409	-0.09%
2024/04/15	48.8	145.46	37	145.15	139.00	11.8	9,595	0.12%
2024/04/12	3	132.00	41.7	137.71	140.00	-38.7	9,891	-0.39%
2024/04/11	10	129.00	7	127.93	127.50	3	9,777	0.03%
2024/04/10	5.1	130.01	7	131.07	131.50	-2	9,901	-0.02%
2024/04/09	8	129.75	11	130.18	131.00	-3	10,007	-0.03%
2024/04/08	10	127.45	2	127.00	127.00	8	10,190	0.08%
2024/04/03	10	129.40	11	129.64	129.50	-1	10,292	-0.01%
2024/04/02	7	130.36	6	129.50	129.50	1	10,401	0.01%
2024/04/01	15	129.43	6	129.25	132.00	9	10,566	0.09%
2024/03/29	2	125.75	1	127.50	125.50	1	10,813	0.01%
2024/03/28	9	126.17	9	128.17	126.00	0	10,978	0.00%
2024/03/27	8	128.81	1	128.50	127.50	7	11,173	0.06%
2024/03/26	28	138.84	53	132.70	131.50	-25	11,227	-0.22%
2024/03/25	0	0.00	5.3	134.50	134.50	-5.3	10,741	-0.05%
2024/03/22	3	122.67	8.2	123.00	122.50	-5.2	10,943	-0.05%
2024/03/21	1.1	120.91	1	121.00	121.50	0.1	11,314	0.00%
2024/03/20	6.1	118.85	39	118.71	120.00	-32.9	12,008	-0.27%
2024/03/19	1.1	121.45	0	0.00	120.00	1.1	12,105	0.01%
2024/03/18	1	120.00	1	122.00	122.00	0	12,316	0.00%
2024/03/15	4	121.50	4	121.63	121.00	0	12,709	0.00%
2024/03/14	8	122.75	5	122.90	122.50	3	13,710	0.02%
2024/03/13	15.1	125.27	7.1	124.02	123.00	8	14,188	0.06%
2024/03/12	1	130.00	3	131.00	129.00	-2	14,705	-0.01%
2024/03/11	1	129.00	0	0.00	129.00	1	14,997	0.01%
2024/03/08	19.2	135.01	13	130.27	131.00	6.2	15,156	0.04%
2024/03/07	20	137.93	22.1	139.12	137.50	-2.1	15,459	-0.01%
2024/03/06	10	129.00	9	129.61	128.50	1	15,394	0.01%
2024/03/05	7	131.29	6	131.83	131.50	1	15,797	0.01%
2024/03/04	10	131.85	7	132.71	131.50	3	16,131	0.02%
2024/03/01	3	132.33	6	132.67	131.00	-3	16,757	-0.02%
2024/02/29	3	129.17	6	130.67	132.00	-3	16,958	-0.02%
2024/02/27	21	130.93	7	131.43	130.00	14	17,108	0.08%
2024/02/26	5	133.50	4	133.13	132.50	1	17,706	0.01%
2024/02/23	8	135.19	12.2	135.27	134.00	-4.2	18,732	-0.02%
2024/02/22	28.2	135.42	22	132.66	132.50	6.2	19,143	0.03%
2024/02/21	9	137.39	9	137.78	136.50	0	19,465	0.00%
2024/02/20	6.5	136.42	7	137.14	136.50	-0.5	20,833	0.00%
2024/02/19	10	138.60	6	137.50	137.00	4	21,480	0.02%
2024/02/16	20	139.58	28	140.71	141.00	-8	22,655	-0.04%
2024/02/15	12	137.08	7.1	137.47	136.00	4.9	23,835	0.02%
2024/02/05	11.2	139.87	2	137.50	137.00	9.2	23,844	0.04%
2024/02/02	7.5	142.53	12	142.29	143.00	-4.5	24,008	-0.02%
2024/02/01	8	138.06	4	137.00	137.00	4	24,146	0.02%
2024/01/31	6	138.83	7	139.71	138.50	-1	24,912	0.00%
2024/01/30	21	139.52	15	138.70	138.50	6	25,466	0.02%
2024/01/29	5	140.50	3	140.50	141.50	2	27,200	0.01%
2024/01/26	12.2	141.39	8	140.19	140.00	4.2	28,504	0.01%
2024/01/25	3	144.00	4	142.63	142.50	-1	29,219	0.00%
2024/01/24	9	147.00	8	143.50	143.50	1	29,380	0.00%
2024/01/23	4	149.25	3	146.67	146.50	1	29,733	0.00%
2024/01/22	11	147.32	24	148.88	148.00	-13	30,158	-0.04%
2024/01/19	6	145.33	11	145.64	145.00	-5	30,462	-0.02%
2024/01/18	22	141.61	16	142.87	143.00	6	30,718	0.02%
2024/01/17	42	147.18	15	147.10	143.50	27	31,186	0.09%
2024/01/16	9	149.17	5	147.80	147.50	4	31,268	0.01%
2024/01/15	8	149.88	15	149.87	149.50	-7	31,362	-0.02%
2024/01/12	23	146.07	14	145.82	145.50	9	31,612	0.03%
2024/01/11	7.2	150.21	7	149.50	150.00	0.2	31,796	0.00%
2024/01/10	15	150.60	28.2	149.98	152.50	-13.2	33,245	-0.04%
2024/01/09	44	149.32	33	149.80	149.00	11	33,456	0.03%
2024/01/08	69	156.78	36	154.40	149.00	33	33,451	0.10%
2024/01/05	4	154.75	16	159.63	160.00	-12	33,127	-0.04%
2024/01/04	3	156.50	6	158.00	157.00	-3	33,237	-0.01%
2024/01/03	2	154.50	3	156.00	156.50	-1	33,381	0.00%
2024/01/02	11	153.36	8	154.69	157.00	3	33,333	0.01%
2023/12/29	2.1	154.77	3	156.17	156.50	-0.9	33,292	0.00%
2023/12/28	5	153.30	2	154.00	154.00	3	33,365	0.01%
2023/12/27	11	154.23	4	153.13	153.00	7	33,848	0.02%
2023/12/26	14.1	159.49	13	157.23	157.00	1.1	34,020	0.00%
2023/12/25	4	156.63	3	157.17	156.50	1	33,926	0.00%
2023/12/22	11	155.18	7	154.93	155.50	4	33,954	0.01%
2023/12/21	15	151.70	15	149.97	151.50	0	33,980	0.00%
2023/12/20	5	152.40	5	152.60	151.50	0	34,141	0.00%
2023/12/19	4	152.38	7	152.57	152.00	-3	34,211	-0.01%
2023/12/18	29.1	154.11	19.1	154.97	152.50	10.1	34,286	0.03%
2023/12/15	14	156.65	8.1	158.44	156.00	6	34,194	0.02%
2023/12/14	14	163.64	20	164.68	165.00	-6	33,968	-0.02%
2023/12/13	23	163.37	13	161.00	161.00	10	34,449	0.03%
2023/12/12	9	163.33	9	163.33	163.50	0	35,051	0.00%
2023/12/11	90	168.32	47	169.49	161.50	43	34,894	0.12%
2023/12/08	9	172.56	25	172.90	174.00	-16	33,960	-0.05%
2023/12/07	32.1	164.59	19	164.05	166.00	13.1	33,596	0.04%
2023/12/06	6	171.75	7	172.71	170.50	-1	33,297	0.00%
2023/12/05	19	169.45	20	170.50	169.50	-1	33,200	0.00%
2023/12/04	49	175.61	49.1	175.51	173.00	-0.1	33,133	0.00%
2023/12/01	11	175.77	17.1	174.50	176.50	-6.1	32,795	-0.02%
2023/11/30	34	172.90	29	173.98	172.50	5	32,648	0.02%
2023/11/29	10	168.85	10	169.00	170.50	0	32,301	0.00%
2023/11/28	48	169.24	56	170.45	168.00	-8	32,070	-0.03%
2023/11/27	8.1	165.67	7	162.71	160.00	1.1	31,641	0.00%
2023/11/24	2.1	164.24	1	165.00	165.00	1.1	31,699	0.00%
2023/11/23	30	166.82	26	165.10	163.50	4	31,774	0.01%
2023/11/22	113	172.38	108	172.49	170.50	5	31,908	0.02%	大買/大賣/
2023/11/21	90	165.60	88	166.52	168.50	2	31,430	0.01%
2023/11/20	25	163.12	25.1	164.31	166.00	-0.1	31,221	0.00%
2023/11/17	88	160.69	88.5	161.02	164.00	-0.5	30,986	0.00%
2023/11/16	25.1	157.93	28	157.61	160.00	-2.9	29,688	-0.01%
2023/11/15	76	154.39	106.2	155.23	158.50	-30.2	29,107	-0.10%	大賣/
2023/11/14	83	146.22	107.1	147.18	149.50	-24.1	28,172	-0.09%	大賣/
2023/11/13	1	138.50	35	138.50	138.50	-34	27,196	-0.13%
2023/11/10	23	128.20	17	129.50	126.00	6	27,211	0.02%
2023/11/09	9	128.50	14	128.43	129.00	-5	27,142	-0.02%
2023/11/08	83	130.83	59	131.14	129.00	24	27,019	0.09%
2023/11/07	45.2	133.52	71	132.78	133.50	-25.8	26,701	-0.10%
2023/11/06	108.1	140.26	73	143.80	135.00	35.1	26,450	0.13%	大買/
2023/11/03	33	139.50	61.7	142.15	145.00	-28.7	25,118	-0.11%
2023/11/02	37	126.04	46.2	127.67	132.00	-9.2	24,186	-0.04%
2023/11/01	14	121.07	17.4	120.72	120.00	-3.4	23,920	-0.01%
2023/10/31	30	122.02	15.7	119.27	119.00	14.3	23,942	0.06%
2023/10/30	13.5	123.37	16	122.44	123.00	-2.5	23,924	-0.01%
2023/10/27	19.1	119.36	19	120.32	117.00	0.1	23,866	0.00%
2023/10/26	29.1	120.11	16.6	121.01	119.00	12.5	23,523	0.05%
2023/10/25	28	125.63	41	124.26	124.00	-13	23,188	-0.06%
2023/10/24	37	115.04	29	114.14	117.50	8	22,575	0.04%
2023/10/23	17	115.15	14	114.68	114.50	3	22,310	0.01%
2023/10/20	27	118.87	21	116.81	116.50	6	22,156	0.03%
2023/10/19	20	121.57	14	122.39	122.50	6	21,788	0.03%
2023/10/18	74	134.91	57.1	131.05	121.50	16.9	21,471	0.08%
2023/10/17	5	130.60	9	132.00	134.50	-4	19,814	-0.02%
2023/10/16	19.1	123.37	6	124.92	122.50	13.1	19,488	0.07%
2023/10/13	10	121.65	28	120.68	122.00	-18	19,195	-0.09%
2023/10/12	24	116.71	22	114.80	118.50	2	19,873	0.01%
2023/10/11	21	112.90	17	112.85	108.00	4	20,327	0.02%
2023/10/06	6	117.42	5	116.00	116.00	1	20,959	0.00%
2023/10/05	10	118.65	5	116.90	117.00	5	21,594	0.02%
2023/10/04	4	118.25	2	118.25	118.50	2	22,450	0.01%
2023/10/03	15	122.97	8	121.63	118.00	7	22,460	0.03%
2023/10/02	6	123.75	48	122.68	123.00	-42	22,027	-0.19%
2023/09/28	12	120.83	9	118.22	118.50	3	22,128	0.01%
2023/09/27	6	120.25	9	118.83	121.50	-3	21,906	-0.01%
2023/09/26	13	118.65	10	119.50	117.00	3	21,747	0.01%
2023/09/25	3	123.50	1	122.50	122.00	2	21,526	0.01%
2023/09/22	16	118.41	15	119.33	120.00	1	21,249	0.00%
2023/09/21	19	117.32	22	115.16	119.00	-3	21,117	-0.01%
2023/09/20	26	116.23	22	117.64	115.50	4	20,877	0.02%
2023/09/19	14	122.07	12	121.00	118.00	2	20,651	0.01%
2023/09/18	8	121.06	11	122.73	122.50	-3	20,183	-0.01%
2023/09/15	26	118.10	50	119.33	120.00	-24	19,566	-0.12%
2023/09/14	5	107.80	17	109.18	111.00	-12	18,784	-0.06%
2023/09/13	4.2	102.07	3	102.33	101.00	1.2	18,675	0.01%
2023/09/12	8	104.63	5	103.30	103.00	3	18,860	0.02%
2023/09/11	24	109.92	16	107.22	105.50	8	18,751	0.04%
2023/09/08	24	114.52	22	116.16	116.50	2	18,518	0.01%
2023/09/07	7	116.00	9	118.11	115.00	-2	18,412	-0.01%
2023/09/06	44	117.41	27	116.98	116.50	17	18,611	0.09%
2023/09/05	26	114.50	31	116.19	118.00	-5	18,805	-0.03%
2023/09/04	16	115.31	18	113.56	116.00	-2	18,827	-0.01%
2023/09/01	19	113.50	17	115.38	112.50	2	18,965	0.01%
2023/08/31	24	116.81	20	115.53	115.00	4	19,335	0.02%
2023/08/30	32	113.13	37	113.85	114.50	-5	19,752	-0.03%
2023/08/29	13	108.69	10	108.35	109.00	3	19,823	0.02%
2023/08/28	35	116.33	22	118.36	108.50	13	19,677	0.07%
2023/08/25	8	118.38	25	120.56	120.50	-17	18,965	-0.09%
2023/08/24	26	117.60	26.1	116.55	113.50	-0.1	18,625	0.00%
2023/08/23	16	113.97	25.6	115.36	115.00	-9.6	18,734	-0.05%
2023/08/22	10	111.70	18	112.11	110.00	-8	18,597	-0.04%
2023/08/21	20	110.75	40	109.93	108.50	-20	18,705	-0.11%
2023/08/18	47.2	112.21	37	111.82	108.00	10.2	18,625	0.05%
2023/08/17	55	116.76	60.2	115.33	116.00	-5.2	18,354	-0.03%
2023/08/16	12	111.58	32	112.34	113.50	-20	18,081	-0.11%
2023/08/15	36	111.74	23.2	110.92	110.00	12.8	17,939	0.07%
2023/08/14	16.2	109.35	14	109.04	109.00	2.2	17,783	0.01%
2023/08/11	43.2	107.22	38	108.28	110.00	5.2	17,660	0.03%
2023/08/10	13	108.19	4	108.13	109.50	9	17,245	0.05%
2023/08/09	19	108.87	24	109.67	109.50	-5	16,904	-0.03%
2023/08/08	34.1	110.69	20	112.25	105.50	14.1	16,460	0.09%
2023/08/07	61	115.74	19	116.79	117.00	42	16,266	0.26%
2023/08/04	14	111.93	1	114.50	109.50	13	15,730	0.08%
2023/08/02	34	114.26	14	117.07	113.50	20	15,495	0.13%
2023/08/01	22.1	129.11	8	132.44	121.50	14.1	15,096	0.09%
2023/07/31	6.2	133.02	0	0.00	133.00	6.2	14,649	0.04%
2023/07/28	6	137.25	5	147.50	147.50	1	14,586	0.01%
2023/07/27	3	151.50	0.2	154.00	144.00	2.8	14,565	0.02%
2023/07/26	0	0.00	11	146.55	151.50	-11	14,531	-0.08%
2023/07/25	2	144.25	13	145.28	142.50	-11	14,521	-0.08%
2023/07/24	5	147.40	2.5	150.40	151.00	2.5	14,518	0.02%
2023/07/21	11	146.55	13	145.62	148.50	-2	14,490	-0.01%
2023/07/20	0	0.00	4	132.13	135.00	-4	14,460	-0.03%
2023/07/19	0	0.00	4	125.63	127.50	-4	14,434	-0.03%
2023/07/18	10	122.70	15	126.03	125.00	-5	14,485	-0.03%
2023/07/17	56.7	127.80	58	130.02	130.00	-1.3	14,425	-0.01%
2023/07/14	25	124.98	31.1	126.26	127.00	-6.1	13,341	-0.05%
2023/07/13	10.1	112.87	23	114.83	115.50	-12.9	12,613	-0.10%
2023/07/12	2	102.00	11	103.77	105.00	-9	11,715	-0.08%
2023/07/11	2.1	93.11	12	93.39	95.50	-10	11,020	-0.09%
2023/07/10	6	84.87	14	85.81	86.90	-8	10,104	-0.08%
2023/07/07	13	83.61	9	83.46	84.20	4	9,931	0.04%
2023/07/06	7	83.36	12	84.88	83.80	-5	9,928	-0.05%
2023/07/05	2	81.05	0	0.00	81.00	2	9,556	0.02%
2023/07/04	2	82.20	0	0.00	81.60	2	9,601	0.02%
2023/07/03	2	82.55	21	81.80	81.60	-19	9,611	-0.20%
2023/06/28	2	79.95	0	0.00	80.00	2	9,781	0.02%
2023/06/27	16	79.68	1	78.90	76.70	15	10,125	0.15%
2023/06/26	1	78.10	0	0.00	78.30	1	10,225	0.01%
2023/06/20	24	81.17	15	80.60	80.50	9	10,821	0.08%
2023/06/19	6	82.18	20	83.02	81.60	-14	11,007	-0.13%
2023/06/16	6	81.60	6	84.03	84.60	0	11,359	0.00%
2023/06/15	1	82.40	0	0.00	81.90	1	11,440	0.01%
2023/06/14	2	82.15	0	0.00	82.00	2	11,769	0.02%
2023/06/12	17	83.67	11	84.28	83.90	6	12,564	0.05%
2023/06/09	32	87.86	23	87.89	87.90	9	12,720	0.07%
2023/06/08	36	85.65	32	85.97	84.80	4	13,013	0.03%
2023/06/07	2	88.95	6	88.92	87.90	-4	13,809	-0.03%
2023/06/06	30	86.85	25	87.64	87.50	5	14,003	0.04%
2023/06/05	45	87.84	52	88.27	88.20	-7	13,742	-0.05%
2023/06/02	13	85.35	38	86.08	84.30	-25	13,298	-0.19%
2023/06/01	32	81.63	12	81.92	83.10	20	13,393	0.15%
2023/05/31	0	0.00	1	82.20	80.80	-1	13,848	-0.01%
2023/05/30	16	81.46	12	81.10	80.60	4	14,101	0.03%
2023/05/29	11	83.13	81	82.49	83.10	-70	14,588	-0.48%
2023/05/26	0	0.00	3	77.23	76.00	-3	15,577	-0.02%
2023/05/25	15	79.05	4	79.10	77.30	11	16,162	0.07%
2023/05/24	0	0.00	1	76.70	76.50	-1	16,271	-0.01%
2023/05/23	1	77.20	7	77.43	77.10	-6	17,055	-0.04%
2023/05/22	0	0.00	1	76.00	77.10	-1	17,148	-0.01%
2023/05/19	1	75.60	1	75.10	74.90	0	17,153	0.00%
2023/05/18	8	76.94	5	77.02	76.20	3	17,170	0.02%
2023/05/17	1	75.40	1	76.10	76.00	0	17,186	0.00%
2023/05/15	1	72.60	3	73.80	73.20	-2	17,302	-0.01%
2023/05/11	10	73.56	2	72.00	71.70	8	17,946	0.04%
2023/05/03	1	74.30	0	0.00	74.50	1	19,241	0.01%
2023/05/02	0	0.00	5	75.50	75.40	-5	19,298	-0.03%
2023/04/27	0.1	73.10	0	0.00	73.60	0.1	19,299	0.00%
2023/04/26	0	0.00	1	72.30	73.00	-1	19,270	-0.01%
2023/04/25	19	76.03	11	74.22	73.50	8	19,280	0.04%
2023/04/24	16	76.40	0	0.00	77.20	16	19,278	0.08%
2023/04/21	50	76.79	11	77.53	76.70	39	19,280	0.20%
2023/04/20	12	78.58	10.2	77.61	77.80	1.9	19,231	0.01%
2023/04/19	9	79.51	89	79.78	79.40	-80	19,261	-0.42%
2023/04/18	3	81.40	16	80.98	80.50	-13	19,227	-0.07%
2023/04/17	7	82.36	1	82.30	82.10	6	19,301	0.03%
2023/04/14	12	83.14	16	82.89	82.20	-4	19,408	-0.02%
2023/04/13	10	83.85	1	83.80	82.20	9	19,515	0.05%
2023/04/12	3	85.53	1	85.70	85.50	2	19,547	0.01%
2023/04/11	47	86.49	1	88.50	85.60	46	19,588	0.23%
2023/04/10	2	86.20	17	87.17	87.40	-15	19,543	-0.08%
2023/04/06	11	85.94	12	85.47	85.50	-1	19,545	-0.01%
2023/03/31	31	85.61	61	84.77	86.00	-30	19,512	-0.15%
2023/03/30	21	84.60	25	83.88	84.80	-4	19,493	-0.02%
2023/03/29	111	83.65	170	83.26	83.30	-59	19,515	-0.30%	大買/大賣/
2023/03/28	61	86.75	108	84.23	84.10	-47	19,537	-0.24%	大賣/
2023/03/27	30	89.96	56	90.18	89.70	-26	19,220	-0.14%
2023/03/24	120.2	91.70	48	91.81	89.60	72.2	19,247	0.37%	大買/
2023/03/23	6	89.47	20	89.95	89.50	-14	18,799	-0.07%
2023/03/22	14	89.70	59	89.05	89.50	-45	18,928	-0.24%
2023/03/21	52	90.99	81	91.30	89.10	-29	19,292	-0.15%
2023/03/20	11	90.92	8	90.81	91.80	3	19,422	0.02%
2023/03/17	34	89.83	14	89.97	89.80	20	19,692	0.10%
2023/03/16	44	88.03	17	87.18	88.60	27	19,658	0.14%
2023/03/15	71	91.03	73	91.41	89.60	-2	19,380	-0.01%
2023/03/14	62	89.92	33	90.45	88.00	29	19,026	0.15%
2023/03/13	72	92.00	74	92.46	92.90	-2	18,928	-0.01%
2023/03/10	154	94.51	170	94.78	94.80	-16	18,556	-0.09%	大買/大賣/
2023/03/09	34	92.83	149	92.92	96.00	-115	18,325	-0.63%	大賣/鉅額交易
2023/03/08	99	87.77	138	87.67	87.30	-39	18,601	-0.21%	大賣/
2023/03/07	14	88.04	12	87.72	87.60	2	18,539	0.01%
2023/03/06	23	88.30	36	87.32	89.50	-13	18,424	-0.07%
2023/03/03	60	87.21	81	87.46	85.00	-21	18,250	-0.12%
2023/03/02	91	88.85	88	88.84	87.90	3	17,890	0.02%
2023/03/01	62	89.89	39	89.75	89.70	23	17,649	0.13%
2023/02/24	72	88.07	133	88.49	90.80	-61	17,103	-0.36%	大賣/
2023/02/23	17	81.29	32	81.92	83.80	-15	15,978	-0.09%
2023/02/22	18	77.38	4	76.20	76.20	14	15,663	0.09%
2023/02/21	37	79.32	41	79.05	80.30	-4	15,878	-0.03%
2023/02/20	2	74.45	3	75.73	75.50	-1	15,458	-0.01%
2023/02/17	34	73.99	15	73.88	73.90	19	15,640	0.12%
2023/02/16	15	73.95	29	73.67	74.20	-14	15,811	-0.09%
2023/02/15	16	72.34	24	72.52	72.60	-8	16,237	-0.05%
2023/02/14	28	74.66	13	74.42	73.70	15	16,523	0.09%
2023/02/13	23	74.78	41	74.91	74.60	-18	17,127	-0.11%
2023/02/10	31	74.77	29	73.78	73.40	2	17,636	0.01%
2023/02/09	110	76.34	34	76.29	75.30	76	18,042	0.42%	大買/
2023/02/08	34	73.05	81	73.07	74.50	-47	18,685	-0.25%
2023/02/07	4	71.65	34	71.59	72.20	-30	19,168	-0.16%
2023/02/06	14	72.11	7	72.26	72.60	7	19,424	0.04%
2023/02/03	79	73.97	21	73.39	72.20	58	19,497	0.30%
2023/02/02	112	76.65	19	76.84	77.00	93	19,396	0.48%	大買/
2023/02/01	84	69.62	8	70.09	70.20	76	19,012	0.40%
2023/01/31	10	69.33	1	69.50	69.50	9	19,298	0.05%
2023/01/30	5	67.90	0	0.00	68.40	5	19,549	0.03%
2023/01/13	10	67.75	0	0.00	67.00	10	20,236	0.05%
2023/01/12	1	69.20	46	68.15	68.10	-45	20,539	-0.22%
2023/01/11	3	69.60	1	70.50	69.30	2	20,819	0.01%
2023/01/10	15	69.93	0	0.00	70.30	15	21,199	0.07%
2023/01/09	3	70.47	0	0.00	70.70	3	21,555	0.01%
2023/01/06	7	69.37	0	0.00	69.70	7	22,169	0.03%
2023/01/05	12	69.58	14	69.26	68.80	-2	22,827	-0.01%
2023/01/04	17	69.82	7	69.19	69.30	10	23,375	0.04%
2023/01/03	45	69.45	14	68.36	69.10	31	23,527	0.13%
2022/12/30	16	68.06	2	67.65	67.30	14	23,873	0.06%
2022/12/29	2	67.00	10	66.90	67.40	-8	24,176	-0.03%
2022/12/28	18	69.87	59	68.87	67.90	-41	25,018	-0.16%
2022/12/27	63	70.92	16	71.20	70.90	47	25,275	0.19%
2022/12/26	3	69.93	15	69.97	70.00	-12	25,716	-0.05%
2022/12/23	2	69.50	3	68.80	69.30	-1	26,211	0.00%
2022/12/22	12	70.82	17	69.68	69.40	-5	26,626	-0.02%
2022/12/21	15	69.04	61	69.67	69.60	-46	27,218	-0.17%
2022/12/20	22	71.73	12.1	69.55	69.80	9.9	27,653	0.04%
2022/12/19	11	72.39	12	72.52	71.20	-1	27,981	0.00%
2022/12/16	16	73.39	8	73.34	73.10	8	28,384	0.03%
2022/12/15	11	73.92	11	74.93	73.80	0	28,853	0.00%
2022/12/14	35	74.72	16	75.01	74.50	19	28,913	0.07%
2022/12/13	29	76.22	18	76.21	75.00	11	28,958	0.04%
2022/12/12	87	75.95	62	75.26	73.60	25	28,681	0.09%
2022/12/09	51.1	76.63	54	76.82	76.80	-2.9	28,540	-0.01%
2022/12/08	22	73.00	100	74.49	74.70	-78	28,608	-0.27%
2022/12/07	13	70.72	12	71.14	70.20	1	29,142	0.00%
2022/12/06	67	73.41	31	72.61	71.70	36	30,033	0.12%
2022/12/05	106	74.53	41	75.72	73.60	65	30,158	0.22%	大買/
2022/12/02	46	75.20	34	75.62	75.00	12	29,998	0.04%
2022/12/01	30	75.17	34	76.03	74.40	-4	30,046	-0.01%
2022/11/30	78	71.80	85	73.29	74.00	-7	29,730	-0.02%
2022/11/29	5	68.32	4	67.70	68.30	1	29,546	0.00%
2022/11/28	20	69.42	20	68.40	68.20	0	30,800	0.00%
2022/11/25	34	70.00	2	70.60	68.60	32	32,655	0.10%
2022/11/24	1	71.70	3	71.60	71.90	-2	33,411	-0.01%
2022/11/23	5	71.22	5	70.94	70.90	0	33,963	0.00%
2022/11/22	21	71.11	21	71.60	70.80	0	34,410	0.00%
2022/11/21	21	72.41	4	71.90	70.80	17	34,985	0.05%
2022/11/18	11	72.53	7	72.73	72.40	4	34,973	0.01%
2022/11/17	24	74.18	30	73.86	74.30	-6	34,894	-0.02%
2022/11/16	14	70.69	55.4	71.33	71.50	-41.4	34,705	-0.12%
2022/11/15	36	70.26	49	69.99	70.30	-13	34,609	-0.04%
2022/11/14	4	68.23	2	68.40	68.50	2	34,814	0.01%
2022/11/11	12	67.86	15	70.95	67.40	-3	34,912	-0.01%
2022/11/10	30	69.82	25	69.95	68.90	5	34,807	0.01%
2022/11/09	86	70.40	33	70.68	69.70	53	34,981	0.15%
2022/11/08	33.2	72.02	44	72.56	70.90	-10.8	34,871	-0.03%
2022/11/07	56.2	71.30	60	71.74	70.10	-3.8	34,274	-0.01%
2022/11/04	60	70.45	51	70.42	70.30	9	33,789	0.03%
2022/11/03	42	66.48	52	67.28	70.60	-10	32,646	-0.03%
2022/11/02	25	64.77	24	64.83	64.20	1	32,059	0.00%
2022/11/01	5	63.72	2	64.25	64.50	3	31,810	0.01%
2022/10/31	4	64.13	4	64.48	64.10	0	31,629	0.00%
2022/10/28	33	60.98	33	60.02	60.20	0	31,345	0.00%
2022/10/27	16	62.52	17	61.52	62.90	-1	31,169	0.00%
2022/10/26	26	61.20	25	60.39	59.70	1	30,884	0.00%
2022/10/25	29	61.98	26	61.03	60.90	3	30,630	0.01%
2022/10/24	7	63.43	8	63.20	62.60	-1	30,509	0.00%
2022/10/21	5	63.90	4	63.50	61.70	1	30,355	0.00%
2022/10/20	5	63.22	5	63.60	64.60	0	30,864	0.00%
2022/10/19	8	65.79	6	65.95	64.00	2	32,142	0.01%
2022/10/18	5	66.14	5	65.32	65.00	0	33,150	0.00%
2022/10/17	13	62.75	20	64.06	66.00	-7	33,887	-0.02%
2022/10/14	35	64.30	35	64.76	64.00	0	34,011	0.00%
2022/10/13	59	63.37	58	62.26	60.00	1	33,615	0.00%
2022/10/12	10	65.40	7	65.80	64.70	3	33,001	0.01%
2022/10/11	3	71.80	0	0.00	71.80	3	32,494	0.01%
2022/10/07	31	78.85	39	79.69	79.70	-8	32,278	-0.02%
2022/10/06	5	78.46	5	78.50	78.50	0	31,956	0.00%
2022/10/05	37	80.37	29	81.97	78.70	8	31,799	0.03%
2022/10/04	15	78.33	19	77.76	77.60	-4	31,121	-0.01%
2022/10/03	11	77.05	8	77.15	75.30	3	30,944	0.01%
2022/09/30	25	76.06	25	77.04	79.00	0	30,855	0.00%
2022/09/29	40	75.80	43	75.81	76.10	-3	31,036	-0.01%
2022/09/28	33	76.28	23	74.78	74.40	10	31,298	0.03%
2022/09/27	21	81.00	16	80.56	82.20	5	31,239	0.02%
2022/09/26	39	82.84	14	84.37	79.80	25	30,961	0.08%
2022/09/23	39	88.33	39	89.17	88.60	0	30,712	0.00%
2022/09/22	36	91.04	36	91.74	91.40	0	30,353	0.00%
2022/09/20	5	88.62	5	87.66	88.30	0	30,285	0.00%
2022/09/19	2	88.75	2	86.70	86.50	0	30,186	0.00%
2022/09/16	24	89.28	26.6	87.79	88.70	-2.6	29,989	-0.01%
2022/09/15	59.6	90.54	53	90.71	88.50	6.6	29,667	0.02%
2022/09/14	17	89.15	20	90.19	92.40	-3	29,378	-0.01%
2022/09/13	32	88.43	28	88.73	89.00	4	28,505	0.01%
2022/09/12	7	84.77	21	86.68	87.40	-14	27,457	-0.05%
2022/09/08	4	79.25	6	79.57	79.50	-2	27,151	-0.01%
2022/09/07	72	79.58	65	79.72	78.50	7	26,915	0.03%
2022/09/06	2	84.60	14	81.52	80.40	-12	26,530	-0.05%
2022/09/05	36	84.67	21	83.66	83.10	15	25,997	0.06%
2022/09/02	103	89.77	69	89.76	86.50	34	25,440	0.13%	大買/
2022/09/01	79	90.96	43	88.12	88.60	36	23,993	0.15%
2022/08/31	47	86.78	111	86.41	90.50	-64	22,015	-0.29%	大賣/
2022/08/30	69	82.29	62	82.37	82.30	7	20,950	0.03%
2022/08/29	46	79.77	35	78.91	80.00	11	20,170	0.05%
2022/08/26	32	78.82	46.8	81.17	83.30	-14.8	19,583	-0.08%
2022/08/25	12	75.03	25	74.04	75.80	-13	18,831	-0.07%
2022/08/24	5	71.40	4	71.68	72.80	1	18,556	0.01%
2022/08/23	26.1	72.37	21	73.60	71.70	5.1	18,269	0.03%
2022/08/22	2.1	77.79	2	77.65	74.30	0.1	17,888	0.00%
2022/08/19	60	79.56	82	79.91	79.60	-22	17,592	-0.13%
2022/08/18	31.1	77.72	23	77.65	77.30	8.1	17,053	0.05%
2022/08/17	16.5	78.12	8	78.85	78.50	8.5	16,700	0.05%
2022/08/16	72	80.57	46	78.99	77.80	26	16,306	0.16%
2022/08/15	82	78.32	63	79.67	83.90	19	15,725	0.12%
2022/08/12	26	82.95	18	84.08	81.20	8	15,102	0.05%
2022/08/11	1	80.50	1	81.40	81.10	0	15,002	0.00%
2022/08/10	1	77.70	23	79.90	80.80	-22	14,949	-0.15%
2022/08/09	15	75.94	1	77.00	76.70	14	14,871	0.09%
2022/08/08	0	0.00	5	73.48	75.00	-5	14,806	-0.03%
2022/08/05	0	0.00	3	72.10	73.00	-3	14,739	-0.02%
2022/08/04	9	68.54	7	69.06	70.00	2	14,690	0.01%
2022/08/03	4	74.03	22	77.20	73.00	-18	14,550	-0.12%
2022/08/02	0	0.00	3	74.92	75.40	-3	14,465	-0.02%
2022/08/01	1	74.80	14	74.86	74.80	-13	14,408	-0.09%
2022/07/29	20	75.49	6	74.40	73.00	14	14,329	0.10%
2022/07/28	2	72.51	33	73.49	71.00	-31	14,173	-0.22%
2022/07/27	63	71.74	60.1	71.26	73.00	2.9	14,073	0.02%
2022/07/26	73	72.90	89	72.86	73.30	-16	13,268	-0.12%
2022/07/25	68	68.91	70	69.46	72.80	-2	11,679	-0.02%
2022/07/22	36.1	64.84	46	64.56	66.20	-9.9	10,286	-0.10%
2022/07/21	2	57.00	12	59.48	60.30	-10	9,123	-0.11%
2022/07/20	5	54.76	9	53.68	54.90	-4	8,565	-0.05%
2022/07/19	3	52.20	0	0.00	50.90	3	8,248	0.04%
2022/07/18	14	52.90	23	53.58	52.50	-9	8,159	-0.11%
2022/07/15	0	0.00	10	51.70	51.60	-10	7,962	-0.13%
2022/07/14	3	50.70	26	51.10	51.70	-23	7,883	-0.29%
2022/07/13	26	53.16	8	52.24	51.00	18	7,705	0.23%
2022/07/12	14	51.44	7	51.79	49.95	7	7,391	0.09%
2022/07/11	16	53.36	13	53.60	53.20	3	7,151	0.04%
2022/07/08	118	56.89	114	57.02	54.90	4	6,933	0.06%	大買/大賣/
2022/07/07	44	58.04	41	58.42	57.60	3	6,461	0.05%
2022/07/06	33	55.45	40	55.98	55.00	-7	5,711	-0.12%
2022/07/05	16	54.66	9	54.70	57.20	7	4,986	0.14%
2022/07/04	12	50.62	4	50.36	52.00	8	4,338	0.18%
2022/07/01	7	49.91	10	49.85	47.85	-3	4,044	-0.07%
2022/06/30	9	48.48	7	47.74	47.75	2	3,730	0.05%
2022/06/29	2	51.75	49	51.80	49.95	-47	3,555	-1.32%
2022/06/28	97	54.92	23	55.35	55.40	74	3,309	2.24%
2022/06/27	18	53.94	3	53.93	54.60	15	2,744	0.55%
2022/06/24	11	47.75	15	48.35	49.70	-4	2,530	-0.16%
2022/06/23	4	46.01	9	45.88	45.20	-5	2,411	-0.21%
2022/06/22	31	47.67	11	48.38	47.70	20	2,272	0.88%
2022/06/21	8	45.73	2	45.43	46.75	6	1,872	0.32%
2022/06/20	0	0.00	2	44.00	42.50	-2	1,832	-0.11%
2022/06/17	3	44.90	3	44.83	45.60	0	1,830	0.00%
2022/06/16	1	46.85	1	48.30	45.70	0	1,869	0.00%
2022/06/15	1	47.35	1	47.25	47.10	0	1,910	0.00%
2022/06/14	2	46.83	0	0.00	47.85	2	1,960	0.10%
2022/06/08	1	51.30	0	0.00	51.20	1	2,097	0.05%
2022/06/07	0	0.00	0.1	51.90	51.60	-0.1	2,143	-0.01%
2022/06/01	2	53.30	2	53.00	53.00	0	2,373	0.00%
2022/05/31	0	0.00	1	53.10	53.10	-1	2,436	-0.04%
2022/05/30	0.1	52.00	0	0.00	51.90	0.1	2,632	0.01%
2022/05/27	2	52.90	2	52.60	51.20	0	2,865	0.00%
2022/05/26	0	0.00	2	50.20	50.20	-2	2,868	-0.07%
2022/05/18	2	51.60	1	51.50	51.30	1	3,051	0.03%
2022/05/12	0	0.00	1	48.50	47.25	-1	3,235	-0.03%
2022/05/10	0	0.00	1	48.00	47.85	-1	3,355	-0.03%
2022/05/09	2	47.85	0	0.00	47.05	2	3,521	0.06%
2022/05/05	0	0.00	1	51.50	51.10	-1	3,703	-0.03%
2022/05/04	0	0.00	2	49.85	50.00	-2	3,761	-0.05%
2022/04/29	3	50.27	1	49.65	49.10	2	3,924	0.05%
2022/04/28	5	50.60	0	0.00	50.10	5	4,002	0.12%
2022/04/27	1	50.50	0	0.00	49.85	1	4,053	0.02%
2022/04/26	4	51.95	3	52.20	51.20	1	4,066	0.02%
2022/04/25	1	51.40	15	51.50	51.30	-14	4,117	-0.34%
2022/04/22	3	54.37	0	0.00	54.40	3	4,248	0.07%
2022/04/21	0	0.00	1	55.80	55.80	-1	4,348	-0.02%
2022/04/19	0	0.00	5	56.00	55.00	-5	4,559	-0.11%
2022/04/18	0	0.00	4	55.10	55.00	-4	4,770	-0.08%
2022/04/15	2	56.50	1	56.20	56.00	1	4,839	0.02%
2022/04/14	4	58.88	4	58.70	58.50	0	4,965	0.00%
2022/04/13	2	58.20	8	58.73	59.00	-6	5,027	-0.12%
2022/04/12	2	58.50	2	57.90	57.30	0	5,152	0.00%
2022/04/11	4	59.38	1	57.70	57.70	3	5,250	0.06%
2022/04/08	3	60.33	0	0.00	60.00	3	5,297	0.06%
2022/04/07	4	61.65	1	61.10	60.30	3	5,342	0.06%
2022/04/06	1	64.00	0	0.00	63.90	1	5,394	0.02%
2022/03/31	0	0.00	1	66.50	65.90	-1	5,702	-0.02%
2022/03/30	6	68.83	1	66.40	66.40	5	5,947	0.08%
2022/03/29	0	0.00	2	66.70	67.10	-2	6,206	-0.03%
2022/03/25	2	65.90	2	65.90	66.10	0	6,649	0.00%
2022/03/24	1	66.90	8	66.13	67.30	-7	6,868	-0.10%
2022/03/23	4	65.53	7	65.39	65.10	-3	7,190	-0.04%
2022/03/22	1	64.70	2	65.20	65.60	-1	7,585	-0.01%
2022/03/21	20	65.97	14	64.33	64.30	6	7,759	0.08%
2022/03/18	6	63.75	8	63.79	64.80	-2	7,909	-0.03%
2022/03/17	1	62.50	2	62.20	62.70	-1	8,015	-0.01%
2022/03/15	4	58.80	4	58.50	58.50	0	8,592	0.00%
2022/03/14	1	61.30	0	0.00	61.40	1	8,893	0.01%
2022/03/11	5	59.70	7	60.01	60.50	-2	9,523	-0.02%
2022/03/10	2	60.00	1	60.00	60.00	1	9,740	0.01%
2022/03/09	4	58.30	4	58.65	57.90	0	10,495	0.00%
2022/03/08	4	58.03	14	57.60	56.70	-10	10,842	-0.09%
2022/03/07	0	0.00	7	60.67	59.30	-7	11,230	-0.06%
2022/03/04	8	64.83	0	0.00	64.00	8	11,737	0.07%
2022/03/03	8	67.59	3	68.17	66.10	5	12,164	0.04%
2022/03/02	28	68.61	40.3	68.80	68.40	-12.3	12,643	-0.10%
2022/03/01	0	0.00	1	65.00	65.30	-1	13,377	-0.01%
2022/02/25	0	0.00	12	63.25	62.90	-12	13,710	-0.09%
2022/02/24	0	0.00	13	61.75	61.50	-13	14,277	-0.09%
2022/02/23	0	0.00	10	64.92	64.50	-10	14,487	-0.07%
2022/02/22	0	0.00	9	65.39	64.30	-9	15,252	-0.06%
2022/02/21	5	66.42	9	66.37	66.30	-4	15,693	-0.03%
2022/02/18	2	67.10	2	67.30	67.60	0	16,670	0.00%
2022/02/17	2	67.85	6	68.00	67.20	-4	17,688	-0.02%
2022/02/16	9	67.46	4	67.75	68.00	5	19,771	0.03%
2022/02/15	4.3	66.36	25	66.59	65.60	-20.7	21,772	-0.10%
2022/02/14	1	64.80	0	0.00	65.20	1	25,647	0.00%
2022/02/10	1	68.90	1	69.80	68.20	0	27,857	0.00%
2022/02/09	22	69.76	16	68.84	68.70	6	28,956	0.02%
2022/02/08	19	67.03	20	67.55	68.20	-1	30,368	0.00%
2022/02/07	18	65.09	14	65.36	67.00	4	31,122	0.01%
2022/01/26	6	67.07	8	67.29	67.00	-2	31,799	-0.01%
2022/01/24	11	68.91	8	69.53	69.60	3	34,442	0.01%
2022/01/21	2	71.75	18	70.61	70.40	-16	35,072	-0.05%
2022/01/20	1	71.20	0	0.00	71.00	1	35,207	0.00%
2022/01/19	2	72.60	2	72.90	72.90	0	36,607	0.00%
2022/01/18	14	74.44	14	73.51	73.20	0	37,018	0.00%
2022/01/17	10	72.86	5	74.20	73.80	5	37,279	0.01%
2022/01/14	3	71.60	6	71.17	72.10	-3	37,609	-0.01%
2022/01/13	1	73.00	6.3	74.18	73.70	-5.3	38,006	-0.01%
2022/01/12	35	74.30	34	74.79	73.50	1	38,002	0.00%
2022/01/11	10	75.05	33	73.74	74.00	-23	37,927	-0.06%
2022/01/10	9	78.50	0	0.00	78.80	9	37,725	0.02%
2022/01/07	30.1	79.06	100	80.19	78.10	-70	37,654	-0.19%
2022/01/06	4.2	82.40	4	82.85	82.00	0.2	37,509	0.00%
2022/01/05	98	83.42	80	84.03	83.50	18	37,444	0.05%
2022/01/04	10	87.19	3	86.77	86.00	7	37,324	0.02%
2022/01/03	2	86.75	0	0.00	86.40	2	37,205	0.01%
2021/12/30	31	86.45	11	85.90	85.90	20	37,130	0.05%
2021/12/29	1	86.80	27	87.32	87.40	-26	37,075	-0.07%
2021/12/28	7	87.40	0	0.00	86.60	7	37,005	0.02%
2021/12/27	4	89.05	5	90.00	89.00	-1	36,847	0.00%
2021/12/24	15	88.34	19	88.51	87.70	-4	36,731	-0.01%
2021/12/23	6	89.05	6	89.82	89.40	0	36,479	0.00%
2021/12/22	27	88.60	37	87.60	86.50	-10	36,184	-0.03%
2021/12/21	7	86.89	33	86.41	86.70	-26	35,854	-0.07%
2021/12/20	12	87.67	9	87.39	87.80	3	35,701	0.01%
2021/12/17	19	86.78	7	85.27	86.30	12	35,437	0.03%
2021/12/16	28	91.01	25	90.32	91.20	3	35,077	0.01%
2021/12/15	12	85.71	17	85.21	87.00	-5	34,663	-0.01%
2021/12/14	8	82.81	3	85.23	83.30	5	34,486	0.01%
2021/12/13	5	87.48	6	87.23	87.00	-1	34,253	0.00%
2021/12/10	18	87.53	6.1	86.78	86.20	11.9	34,088	0.03%
2021/12/09	11	90.58	15	90.61	89.20	-4	33,832	-0.01%
2021/12/08	9	90.88	6	92.80	89.00	3	33,400	0.01%
2021/12/07	91	93.02	69.5	92.25	90.20	21.5	33,056	0.07%
2021/12/06	10	90.34	5	90.34	90.00	5	32,385	0.02%
2021/12/03	85	91.63	38.4	91.61	90.40	46.6	32,138	0.14%
2021/12/02	33.1	89.89	28	88.41	87.60	5.1	31,348	0.02%
2021/12/01	45.1	88.20	23	89.45	89.00	22.1	30,951	0.07%
2021/11/30	37	87.15	21	86.45	88.30	16	30,503	0.05%
2021/11/29	7.3	80.56	11	81.81	84.00	-3.7	29,973	-0.01%
2021/11/26	18	84.81	11	82.68	84.40	7	29,519	0.02%
2021/11/25	57	89.88	40	89.24	85.60	17	28,830	0.06%
2021/11/24	19	86.33	29	85.09	85.00	-10	27,866	-0.04%
2021/11/23	51.5	85.87	48	85.42	85.80	3.5	27,499	0.01%
2021/11/22	15	90.31	26	90.20	90.50	-11	26,899	-0.04%
2021/11/19	42	91.33	53.3	91.75	90.50	-11.3	26,619	-0.04%
2021/11/18	27	89.80	15	89.67	89.10	12	25,846	0.05%
2021/11/17	40	93.07	42.1	93.12	92.80	-2.1	25,368	-0.01%
2021/11/16	77	91.95	88	91.32	90.70	-11	24,376	-0.05%
2021/11/15	174	99.33	144	98.65	94.50	30	23,355	0.13%	大買/大賣/
2021/11/12	137	95.21	123	96.59	99.00	14	21,248	0.07%	大買/大賣/
2021/11/11	219	94.60	234	94.50	90.00	-15	19,169	-0.08%	大買/大賣/
2021/11/10	55	90.59	89	90.97	92.50	-34	15,253	-0.22%
2021/11/09	44	80.35	50	82.12	84.10	-6	13,734	-0.04%
2021/11/08	136.1	72.37	110.1	73.29	76.50	26	12,992	0.20%	大買/大賣/
2021/11/05	76.1	70.50	103	70.61	69.60	-26.9	11,841	-0.23%	大賣/
2021/11/04	63	70.01	44	69.05	67.20	19	10,262	0.19%
2021/11/03	83	67.89	83	68.13	71.00	0	9,459	0.00%
2021/11/02	72	69.02	57	69.42	69.00	15	8,675	0.17%
2021/11/01	39	65.99	48.1	67.41	68.30	-9.1	7,207	-0.13%
2021/10/29	20	59.39	48	59.62	62.10	-28	5,907	-0.47%
2021/10/28	29	58.04	24	58.55	56.50	5	5,203	0.10%
2021/10/27	140	59.43	120	59.44	58.80	20	4,941	0.40%	大買/大賣/
2021/10/26	36	57.34	31	56.51	58.60	5	3,605	0.14%
2021/10/25	9	49.78	18	49.77	53.30	-9	3,185	-0.28%
2021/10/22	36	50.90	24	50.26	48.50	12	2,943	0.41%
2021/10/21	50	49.15	43	49.31	49.70	7	2,551	0.27%
2021/10/20	3	43.25	3	44.70	46.65	0	2,086	0.00%
2021/10/18	9	42.51	8	42.10	42.05	1	2,082	0.05%
2021/10/13	1	39.00	0	0.00	38.95	1	2,324	0.04%
2021/10/07	10	40.90	0	0.00	40.90	10	2,873	0.35%
2021/10/04	0	0.00	1	40.20	39.80	-1	3,664	-0.03%
2021/09/27	0	0.00	2	47.25	46.50	-2	4,602	-0.04%
2021/09/24	2	46.70	0	0.00	46.45	2	4,661	0.04%
2021/09/23	0	0.00	1	46.20	46.00	-1	4,768	-0.02%
2021/09/22	0	0.00	2	45.75	45.75	-2	4,914	-0.04%
2021/09/15	2	46.25	0	0.00	46.25	2	5,158	0.04%
2021/09/13	0	0.00	1	47.30	47.05	-1	5,438	-0.02%
2021/09/10	0	0.00	5	47.51	47.50	-5	5,746	-0.09%
2021/09/09	2	47.10	0	0.00	47.40	2	5,858	0.03%
2021/09/08	0	0.00	1	46.80	46.80	-1	5,913	-0.02%
2021/09/06	0	0.00	5	50.60	48.75	-5	6,115	-0.08%
2021/09/03	1	52.30	2	51.05	51.20	-1	6,139	-0.02%
2021/09/02	29	52.17	25	51.00	51.00	4	6,119	0.07%
2021/09/01	2	50.40	1	49.65	50.40	1	6,071	0.02%
2021/08/23	1	48.75	0	0.00	48.60	1	6,231	0.02%
2021/08/18	0	0.00	3	48.17	49.05	-3	6,285	-0.05%
2021/08/17	0	0.00	1	48.20	47.15	-1	6,291	-0.02%
2021/08/11	1	52.40	0	0.00	50.90	1	6,247	0.02%
2021/08/10	2	50.50	0	0.00	51.00	2	6,241	0.03%
2021/08/09	12	51.33	0	0.00	51.00	12	6,274	0.19%
2021/08/06	1	52.00	0	0.00	52.10	1	6,286	0.02%
2021/08/02	2	54.10	0	0.00	53.70	2	6,458	0.03%
2021/07/30	16	55.41	10	54.00	54.00	6	6,566	0.09%
2021/07/28	2	56.80	2	55.65	56.50	0	6,455	0.00%
2021/07/27	1	57.80	1	61.00	57.60	0	6,433	0.00%
2021/07/26	0	0.00	6	61.12	60.90	-6	6,440	-0.09%
2021/07/23	5	60.48	0	0.00	59.90	5	6,422	0.08%
2021/07/22	0	0.00	3	60.93	61.10	-3	6,382	-0.05%
2021/07/21	0	0.00	1	61.00	59.90	-1	6,341	-0.02%
2021/07/20	3	60.90	6	61.12	60.80	-3	6,311	-0.05%
2021/07/19	1	61.10	3.2	61.77	61.10	-2.2	6,268	-0.04%
2021/07/16	10	63.40	2	62.45	62.10	8	6,347	0.13%
2021/07/15	3	64.80	2	63.05	63.30	1	6,303	0.02%
2021/07/14	40	63.03	75	62.90	63.60	-35	6,120	-0.57%
2021/07/13	8	62.34	6	62.50	62.00	2	5,867	0.03%
2021/07/12	7	60.10	20	61.30	62.30	-13	5,556	-0.23%
2021/07/09	3	59.80	0	0.00	58.90	3	5,363	0.06%
2021/07/08	1	59.30	1	58.00	58.20	0	5,282	0.00%
2021/07/07	40	58.89	2	58.30	57.80	38	5,294	0.72%
2021/07/06	8	61.09	9	59.89	58.60	-1	5,252	-0.02%
2021/07/05	6	61.52	2.5	62.40	62.40	3.5	5,058	0.07%
2021/07/02	0	0.00	1	54.20	56.80	-1	4,723	-0.02%
2021/07/01	0	0.00	7	55.17	53.80	-7	4,847	-0.14%
2021/06/30	1	56.80	0	0.00	56.60	1	5,195	0.02%
2021/06/29	0	0.00	1	56.60	56.60	-1	5,319	-0.02%
2021/06/28	0.2	56.20	0	0.00	55.00	0.2	5,187	0.00%
2021/06/25	2	56.10	2	56.20	55.80	0	5,136	0.00%
2021/06/24	3	55.63	0	0.00	55.40	3	5,093	0.06%
2021/06/23	6	54.07	4	54.70	55.30	2	5,007	0.04%
2021/06/22	0	0.00	2	55.90	54.70	-2	4,944	-0.04%
2021/06/21	1	53.30	14	54.56	54.70	-13	4,754	-0.27%
2021/06/18	3	52.83	3	53.23	52.10	0	4,520	0.00%
2021/06/17	2	53.10	0	0.00	53.70	2	4,415	0.05%
2021/06/16	6	53.53	0	0.00	52.40	6	4,382	0.14%
2021/06/10	1	50.00	0	0.00	50.50	1	4,288	0.02%
2021/06/08	1	49.55	0	0.00	49.55	1	4,270	0.02%
2021/06/07	5	49.75	0	0.00	49.40	5	4,269	0.12%
2021/06/04	1	49.80	1	50.00	49.85	0	4,258	0.00%
2021/06/02	0	0.00	1	51.60	50.90	-1	4,270	-0.02%
2021/06/01	1	51.90	10	51.00	51.50	-9	4,241	-0.21%
2021/05/31	0	0.00	15	49.30	49.40	-15	4,184	-0.36%
2021/05/28	18	48.99	3	49.30	48.30	15	4,132	0.36%
2021/05/24	0	0.00	2	43.70	44.10	-2	4,065	-0.05%
2021/05/20	0	0.00	5	44.05	42.55	-5	4,075	-0.12%
2021/05/19	5	43.10	1	43.00	43.40	4	4,066	0.10%
2021/05/18	0	0.00	5	41.70	43.70	-5	4,060	-0.12%
2021/05/17	6	40.08	2	40.65	39.90	4	4,034	0.10%
2021/05/14	1	44.60	6	46.00	44.30	-5	3,991	-0.13%
2021/05/13	3	44.50	0	0.00	44.20	3	3,972	0.08%
2021/05/12	5	45.56	1	46.20	45.60	4	3,959	0.10%
2021/05/11	3	51.10	14	50.44	49.90	-11	3,899	-0.28%
2021/05/10	2	55.80	0	0.00	54.30	2	3,857	0.05%
2021/05/07	0	0.00	14	52.69	54.60	-14	3,782	-0.37%
2021/05/06	1	50.00	1	50.00	50.00	0	3,670	0.00%
2021/05/05	0	0.00	3	51.47	50.10	-3	3,669	-0.08%
2021/05/04	2	51.30	2	51.95	50.70	0	3,677	0.00%
2021/04/29	0	0.00	1	53.30	53.20	-1	3,636	-0.03%
2021/04/28	0	0.00	1	53.90	53.40	-1	3,638	-0.03%
2021/04/27	0	0.00	1	54.80	54.20	-1	3,693	-0.03%
2021/04/26	2	57.00	2	56.70	55.70	0	3,725	0.00%
2021/04/23	0	0.00	1	55.40	55.50	-1	3,747	-0.03%
2021/04/22	2	55.10	1	56.80	53.70	1	3,932	0.03%
2021/04/20	3	53.87	1	53.80	54.20	2	3,946	0.05%
2021/04/19	0	0.00	4	54.50	53.60	-4	3,970	-0.10%
2021/04/16	1	55.00	0	0.00	55.00	1	3,954	0.03%
2021/04/15	1	55.60	2	55.45	55.30	-1	3,937	-0.03%
2021/04/14	3	53.73	0	0.00	52.80	3	3,884	0.08%
2021/04/13	3	55.60	1	54.90	55.10	2	3,931	0.05%
2021/04/12	11	55.87	2	56.25	54.50	9	4,055	0.22%
2021/04/09	17	58.38	10	57.92	57.10	7	4,098	0.17%
2021/04/08	8	60.21	1	60.10	59.20	7	4,093	0.17%
2021/04/07	6	61.30	2	60.25	59.50	4	4,033	0.10%
2021/04/06	12	61.29	11	61.63	62.50	1	3,880	0.03%
2021/04/01	1	54.80	27	58.15	58.00	-26	3,512	-0.74%
2021/03/31	0	0.00	10	52.90	53.30	-10	3,414	-0.29%
2021/03/30	1	52.50	0	0.00	52.20	1	3,517	0.03%
2021/03/29	1	52.00	0	0.00	52.70	1	3,570	0.03%
2021/03/23	4	52.73	0	0.00	51.00	4	4,206	0.10%
2021/03/19	0	0.00	1	48.60	49.80	-1	4,206	-0.02%
2021/03/17	0	0.00	6	50.10	50.00	-6	4,299	-0.14%
2021/03/16	6	51.83	0	0.00	51.90	6	4,414	0.14%
2021/03/15	3	47.15	0	0.00	47.20	3	4,528	0.07%
2021/03/09	1	45.90	0	0.00	45.80	1	4,794	0.02%
2021/03/08	2.1	47.88	0	0.00	46.95	2.1	4,931	0.04%
2021/03/04	10	49.60	0	0.00	49.55	10	5,363	0.19%
2021/02/25	1	51.50	0	0.00	51.60	1	6,156	0.02%
2021/02/22	0	0.00	1	53.40	53.00	-1	6,384	-0.02%
2021/02/18	0	0.00	2	52.90	53.30	-2	6,370	-0.03%
2021/02/04	0	0.00	1	51.70	51.50	-1	6,338	-0.02%
2021/02/03	2	52.60	0	0.00	53.10	2	6,323	0.03%
2021/02/02	3	51.73	0	0.00	53.50	3	6,305	0.05%
2021/01/28	0	0.00	1	54.80	52.80	-1	6,271	-0.02%
2021/01/27	1	54.70	2	54.70	54.60	-1	6,264	-0.02%
2021/01/26	3	55.60	0	0.00	54.80	3	6,245	0.05%
2021/01/25	0	0.00	1	57.60	56.70	-1	6,212	-0.02%
2021/01/22	0	0.00	2	57.40	58.10	-2	6,187	-0.03%
2021/01/21	1	55.60	0	0.00	55.40	1	6,150	0.02%
2021/01/20	4	55.95	0	0.00	54.80	4	6,264	0.06%
2021/01/19	0	0.00	1.1	58.37	58.80	-1.1	6,207	-0.02%
2021/01/18	3	57.27	3.9	58.09	58.10	-0.9	6,134	-0.01%
2021/01/15	9	59.28	6	59.70	59.50	3	6,043	0.05%
2021/01/14	2	58.10	2	58.00	58.00	0	5,796	0.00%
2021/01/13	1	53.90	2	56.20	55.60	-1	5,703	-0.02%
2021/01/12	1	52.70	0	0.00	52.10	1	5,639	0.02%
2021/01/08	1	55.80	1	55.20	54.30	0	5,569	0.00%
2021/01/07	6	55.23	8	55.40	55.10	-2	5,527	-0.04%
2021/01/06	1	57.20	1	54.90	55.60	0	5,479	0.00%
2021/01/05	32	59.26	5	59.70	59.10	27	5,361	0.50%
2021/01/04	1	56.60	2	57.25	58.70	-1	5,175	-0.02%
2020/12/31	0	0.00	2	53.55	53.40	-2	5,031	-0.04%
2020/12/30	0	0.00	4	52.35	51.80	-4	4,927	-0.08%
2020/12/29	0	0.00	1	50.90	50.40	-1	4,872	-0.02%
2020/12/25	4	52.73	0	0.00	51.90	4	4,769	0.08%
2020/12/24	1	56.20	0	0.00	54.90	1	4,640	0.02%
2020/12/23	2	57.40	1	58.90	58.20	1	4,523	0.02%
2020/12/22	2	58.50	10	59.70	56.80	-8	4,477	-0.18%
2020/12/21	4	58.08	19	58.10	59.30	-15	4,403	-0.34%
2020/12/18	39	58.62	16	60.94	60.80	23	4,270	0.54%
2020/12/17	22	53.82	94	55.60	56.90	-72	3,997	-1.80%
2020/12/16	0	0.00	1	52.50	51.80	-1	3,794	-0.03%
2020/12/15	10	53.20	0	0.00	50.70	10	3,776	0.26%
2020/12/11	3	52.17	5	51.60	51.50	-2	3,725	-0.05%
2020/12/10	6	53.53	12	52.56	53.30	-6	3,682	-0.16%
2020/12/09	1	53.30	7	51.66	54.30	-6	3,571	-0.17%
2020/12/08	2	49.55	4	49.56	49.45	-2	3,418	-0.06%
2020/12/07	0	0.00	1	48.70	48.40	-1	3,394	-0.03%
2020/12/04	0	0.00	5	51.18	50.80	-5	3,319	-0.15%
2020/12/03	1	50.80	0	0.00	49.60	1	3,261	0.03%
2020/12/02	6	52.70	8	52.93	51.60	-2	3,201	-0.06%
2020/12/01	20	51.10	2	53.50	53.50	18	3,064	0.59%
2020/11/30	5	48.92	11	48.96	49.80	-6	2,844	-0.21%
2020/11/27	8	51.28	10	50.03	49.80	-2	2,641	-0.08%
2020/11/26	11	48.55	4	49.88	51.00	7	2,450	0.29%
2020/11/25	14	44.83	13	44.02	46.40	1	2,186	0.05%
2020/11/24	0	0.00	7	41.92	42.20	-7	2,022	-0.35%
2020/11/23	0	0.00	2	39.65	42.05	-2	1,968	-0.10%
2020/11/20	7	41.11	4	41.13	40.40	3	1,972	0.15%
2020/11/19	0	0.00	10	40.79	41.00	-10	1,935	-0.52%
2020/11/18	0	0.00	1	38.45	38.30	-1	1,994	-0.05%
2020/11/17	1	37.60	0	0.00	37.60	1	2,206	0.05%
2020/11/11	1	37.40	0	0.00	37.50	1	2,419	0.04%
2020/11/10	1	37.85	0	0.00	37.60	1	2,437	0.04%
2020/11/05	0	0.00	1	38.05	38.20	-1	2,552	-0.04%
2020/11/02	0	0.00	12	36.67	36.75	-12	2,786	-0.43%
2020/10/30	15	37.97	0	0.00	37.40	15	3,059	0.49%
2020/10/29	1	38.75	3	38.90	39.00	-2	3,311	-0.06%
2020/10/28	9	41.19	19	40.84	40.50	-10	3,322	-0.30%
2020/10/22	0	0.00	2	35.50	35.20	-2	3,744	-0.05%
2020/10/21	0	0.00	1	36.20	35.80	-1	3,856	-0.03%
2020/10/20	3	35.15	0	0.00	34.60	3	4,163	0.07%
2020/10/19	1	35.05	0	0.00	35.05	1	4,378	0.02%
2020/10/15	0	0.00	2	35.98	35.90	-2	4,455	-0.04%
2020/10/14	0	0.00	1	36.15	36.00	-1	4,544	-0.02%
2020/10/12	10	36.90	0	0.00	36.55	10	4,720	0.21%
2020/09/30	0	0.00	1	36.20	36.10	-1	5,397	-0.02%
2020/09/24	1	36.95	0	0.00	36.85	1	6,182	0.02%
2020/09/23	3	38.73	0	0.00	38.60	3	6,288	0.05%
2020/09/18	0	0.00	9	39.13	40.70	-9	6,712	-0.13%
2020/09/17	8	39.30	0	0.00	39.00	8	6,903	0.12%
2020/09/16	1	39.10	0	0.00	39.00	1	6,916	0.01%
2020/09/15	1	40.75	1	40.10	39.85	0	6,921	0.00%
2020/09/08	6	37.93	0	0.00	37.70	6	6,845	0.09%
2020/09/04	0	0.00	17	38.44	39.05	-17	6,802	-0.25%
2020/09/02	78	40.27	14	39.75	39.70	64	6,763	0.95%
2020/09/01	1	41.10	5	41.44	40.60	-4	6,730	-0.06%
2020/08/31	12	41.08	0	0.00	41.40	12	6,693	0.18%
2020/08/27	0	0.00	5	40.13	40.00	-5	6,621	-0.08%
2020/08/26	2	40.50	27	40.67	40.55	-25	6,565	-0.38%
2020/08/25	26	41.41	0	0.00	41.75	26	6,490	0.40%
2020/08/24	8	42.10	1	43.00	42.00	7	6,410	0.11%
2020/08/21	11	41.78	7	41.36	43.45	4	6,253	0.06%
2020/08/20	6	38.95	13	39.30	39.50	-7	6,045	-0.12%
2020/08/19	7	38.32	0	0.00	38.95	7	5,910	0.12%
2020/08/13	5	36.80	0	0.00	36.70	5	5,872	0.09%
2020/08/11	1	37.00	0	0.00	36.60	1	5,804	0.02%
2020/08/10	5	37.60	0	0.00	37.70	5	5,759	0.09%
2020/08/07	0	0.00	2	38.88	38.25	-2	5,724	-0.03%
2020/08/05	2	42.70	5	42.70	41.10	-3	5,510	-0.05%
2020/08/04	0	0.00	9	40.32	40.45	-9	5,238	-0.17%
2020/08/03	5	39.15	0	0.00	38.50	5	4,970	0.10%
2020/07/31	8	38.84	0	0.00	38.80	8	4,931	0.16%
2020/07/30	0	0.00	2.2	38.77	38.75	-2.2	4,844	-0.05%
2020/07/28	5	34.47	5	35.84	33.40	0	4,540	0.00%
2020/07/27	1	38.55	20	38.64	36.75	-19	4,396	-0.43%
2020/07/24	38	38.69	16	40.45	38.00	22	4,291	0.51%
2020/07/23	4	38.39	9	38.57	38.80	-5	3,973	-0.13%
2020/07/22	1	37.70	0	0.00	37.10	1	3,776	0.03%
2020/07/21	0	0.00	1	37.45	37.30	-1	3,756	-0.03%
2020/07/17	4	37.48	12	37.67	37.70	-8	3,658	-0.22%
2020/07/16	17	36.77	37	37.17	36.35	-20	3,579	-0.56%
2020/07/15	40	37.77	11	38.76	36.20	29	3,538	0.82%
2020/07/14	5	37.15	1	37.25	37.55	4	3,484	0.11%
2020/07/13	0	0.00	5	38.80	38.10	-5	3,500	-0.14%
2020/07/10	2	38.10	0	0.00	37.85	2	3,462	0.06%
2020/07/09	9	39.99	5	40.57	39.20	4	3,373	0.12%
2020/07/08	1	36.15	1	37.55	38.10	0	3,048	0.00%
2020/07/07	0	0.00	15	36.56	35.05	-15	2,744	-0.55%
2020/07/06	23	37.25	21	36.40	37.35	2	2,653	0.08%
2020/07/03	44	38.19	5	38.60	37.00	39	2,525	1.54%
2020/07/02	3	36.00	2	36.35	36.35	1	2,271	0.04%
2020/07/01	24	33.00	1	33.40	33.05	23	2,133	1.08%
2020/06/30	7	34.01	1	33.65	33.55	6	2,057	0.29%
2020/06/29	0	0.00	79	32.48	32.55	-79	1,863	-4.24%
2020/06/24	9	29.57	0	0.00	29.60	9	1,674	0.54%
2020/06/22	2	25.65	0	0.00	26.30	2	1,457	0.14%
2020/06/19	1	28.00	0	0.00	26.60	1	1,421	0.07%
2020/06/15	5	27.55	0	0.00	27.00	5	1,335	0.37%
2020/06/10	0	0.00	1	28.80	28.95	-1	1,348	-0.07%
2020/06/05	1	29.85	0	0.00	29.95	1	1,371	0.07%
2020/06/04	4	29.95	0	0.00	29.80	4	1,378	0.29%
2020/05/27	0	0.00	40	30.36	30.00	-40	1,402	-2.85%
2020/05/26	40	29.82	0	0.00	30.65	40	1,390	2.88%
2020/05/25	0	0.00	2	28.90	29.30	-2	1,378	-0.15%
2020/05/22	6	29.67	0	0.00	29.50	6	1,388	0.43%
2020/05/21	1	30.65	0	0.00	30.65	1	1,371	0.07%
2020/05/05	0	0.00	1	30.90	30.80	-1	1,267	-0.08%
2020/04/24	0	0.00	1	31.65	32.00	-1	1,255	-0.08%
2020/04/17	1	31.25	2	30.30	30.45	-1	1,236	-0.08%
2020/04/14	1	25.05	0	0.00	25.20	1	1,075	0.09%
2020/04/09	1	24.30	0	0.00	24.45	1	1,094	0.09%
2020/04/07	1	20.75	0	0.00	20.80	1	1,088	0.09%
2020/03/27	0	0.00	1	19.45	19.25	-1	1,273	-0.08%
2020/03/26	0	0.00	14	19.25	19.20	-14	1,419	-0.99%
2020/03/25	1	19.05	0	0.00	19.15	1	1,498	0.07%
2020/03/24	14	18.15	0	0.00	17.85	14	1,538	0.91%
2020/02/25	2	29.15	2	29.60	29.75	0	1,516	0.00%
2020/02/24	0	0.00	3	30.18	30.10	-3	1,563	-0.19%
2020/02/21	3	30.90	1	30.80	30.80	2	1,578	0.13%
2020/02/19	1	31.20	0	0.00	30.75	1	1,568	0.06%
2020/02/14	0	0.00	19	30.70	30.65	-19	1,562	-1.22%
2020/02/13	20	30.90	3	30.83	30.70	17	1,564	1.09%
2020/02/11	2	30.35	0	0.00	30.20	2	1,552	0.13%
2020/02/03	0	0.00	1	28.40	29.15	-1	1,523	-0.07%
2020/01/20	1	35.70	0	0.00	35.65	1	1,465	0.07%
2020/01/17	0	0.00	1	35.75	35.70	-1	1,461	-0.07%
2020/01/13	0	0.00	1	36.10	36.10	-1	1,425	-0.07%
2019/12/30	0	0.00	10	35.90	35.65	-10	1,337	-0.75%
2019/12/27	0	0.00	1	35.70	35.25	-1	1,316	-0.08%
2019/12/26	0	0.00	2	36.30	35.65	-2	1,297	-0.15%
2019/12/25	0	0.00	5	36.75	36.60	-5	1,265	-0.39%
2019/12/24	11	36.84	0	0.00	36.90	11	1,247	0.88%
2019/12/23	1	36.80	1	37.30	36.05	0	1,197	0.00%
2019/12/20	2	34.93	2	35.00	34.60	0	1,052	0.00%
2019/12/19	3	33.67	0	0.00	34.60	3	1,001	0.30%
2019/12/18	3	33.75	3	33.90	33.30	0	1,075	0.00%
2019/12/17	6	34.46	0	0.00	33.30	6	1,122	0.53%
2019/11/21	0	0.00	5	34.00	33.45	-5	1,190	-0.42%
2019/11/20	5	33.40	0	0.00	33.40	5	1,132	0.44%
2019/11/07	0	0.00	1	32.20	31.95	-1	1,158	-0.09%
2019/10/30	0	0.00	1	33.10	33.10	-1	1,210	-0.08%
2019/10/24	0	0.00	1	34.75	34.75	-1	1,317	-0.08%
2019/10/23	3	35.00	3	34.90	34.90	0	1,391	0.00%
2019/10/15	0	0.00	5	33.60	33.60	-5	1,390	-0.36%
2019/10/14	1	33.85	0	0.00	33.50	1	1,395	0.07%
2019/10/03	0	0.00	1	34.15	34.05	-1	1,396	-0.07%
2019/10/02	1	34.40	2	34.50	34.50	-1	1,414	-0.07%
2019/09/27	10	35.85	2	34.70	34.70	8	1,422	0.56%
2019/09/26	0	0.00	1	35.30	35.55	-1	1,427	-0.07%
2019/09/25	0	0.00	10	35.10	34.85	-10	1,446	-0.69%
2019/09/24	0	0.00	12	36.69	35.55	-12	1,452	-0.83%
2019/09/23	22	36.60	2	36.80	36.30	20	1,430	1.40%
2019/09/18	3	34.20	3	34.60	33.80	0	1,350	0.00%
2019/09/09	4	35.49	1	35.65	34.60	3	1,740	0.17%
2019/09/06	1	33.85	0	0.00	33.95	1	1,717	0.06%
2019/09/05	0	0.00	4	32.60	32.45	-4	1,695	-0.24%
2019/09/04	0	0.00	1	32.70	32.30	-1	1,769	-0.06%
2019/09/03	5	33.30	1	32.70	32.60	4	1,786	0.22%
2019/08/28	0	0.00	6	32.20	31.90	-6	1,795	-0.33%
2019/08/22	4	32.45	3	32.43	32.10	1	1,824	0.05%
2019/08/12	0	0.00	50	32.00	32.10	-50	1,991	-2.51%
2019/08/06	0	0.00	1	32.35	33.05	-1	2,116	-0.05%
2019/07/31	0	0.00	2	35.28	35.10	-2	2,251	-0.09%
2019/07/29	0	0.00	4	37.10	36.55	-4	2,261	-0.18%
2019/07/26	2	37.10	1	37.45	37.00	1	2,259	0.04%
2019/07/25	52	36.79	3	36.35	36.80	49	2,221	2.21%
2019/07/23	3	35.85	0	0.00	35.15	3	2,171	0.14%
2019/07/11	1	35.70	0	0.00	35.10	1	2,374	0.04%
2019/07/04	0	0.00	1	36.65	36.45	-1	2,536	-0.04%
2019/07/03	0	0.00	1	37.15	36.30	-1	2,546	-0.04%
2019/07/01	2	36.00	0	0.00	36.00	2	2,576	0.08%
2019/06/27	2	36.28	0	0.00	35.75	2	2,614	0.08%
2019/06/24	0	0.00	1	34.70	34.90	-1	2,724	-0.04%
2019/06/19	2	37.65	0	0.00	38.60	2	2,773	0.07%
2019/06/14	1	34.95	0	0.00	34.90	1	2,905	0.03%
2019/06/12	1	34.35	2	34.63	34.00	-1	3,264	-0.03%
2019/06/03	3	32.40	0	0.00	32.05	3	3,513	0.09%
2019/05/30	1	32.15	0	0.00	32.50	1	3,561	0.03%
2019/05/23	0	0.00	5	33.18	32.50	-5	3,594	-0.14%
2019/05/22	10	34.10	12	33.83	33.80	-2	3,638	-0.05%
2019/05/20	1	33.30	1	34.85	33.10	0	3,733	0.00%
2019/05/16	1	35.35	1	35.05	33.05	0	3,755	0.00%
2019/05/15	20	33.68	21	33.24	34.65	-1	3,702	-0.03%
2019/05/14	4	31.05	0	0.00	31.50	4	3,656	0.11%
2019/05/10	1	33.35	0	0.00	32.40	1	3,668	0.03%
2019/05/08	1	35.60	2	36.45	34.95	-1	3,625	-0.03%
2019/04/30	0	0.00	5	38.60	38.60	-5	3,607	-0.14%
2019/04/29	0	0.00	1	38.40	38.00	-1	3,623	-0.03%
2019/04/26	1	39.70	0	0.00	39.00	1	3,619	0.03%
2019/04/23	0	0.00	2	39.10	39.20	-2	3,578	-0.06%
2019/04/22	0	0.00	1	39.70	39.20	-1	3,576	-0.03%
2019/04/18	1	39.60	0	0.00	38.10	1	3,560	0.03%
2019/04/17	0	0.00	1	41.10	40.00	-1	3,536	-0.03%
2019/04/16	0	0.00	2	39.35	41.00	-2	3,458	-0.06%
2019/04/11	1	39.20	0	0.00	39.00	1	3,385	0.03%
2019/04/09	6	39.48	0	0.00	39.05	6	3,329	0.18%
2019/04/08	0	0.00	5	41.00	39.55	-5	3,337	-0.15%
2019/04/02	1	39.80	30	39.27	39.00	-29	3,375	-0.86%
2019/03/28	35	39.28	0	0.00	39.00	35	3,292	1.06%
2019/03/27	14	40.00	36	40.10	40.00	-22	3,279	-0.67%
2019/03/26	0	0.00	6	38.96	39.50	-6	3,166	-0.19%
2019/03/22	21	38.07	36	39.76	37.70	-15	3,061	-0.49%
2019/03/21	41	37.83	0	0.00	38.10	41	2,988	1.37%
2019/03/20	0	0.00	1	38.10	38.10	-1	3,078	-0.03%
2019/03/19	17	37.91	8	40.41	37.35	9	3,027	0.30%
2019/03/18	21	38.20	32.5	37.85	38.50	-11.5	2,779	-0.41%
2019/03/15	10	34.99	7	35.26	35.00	3	2,672	0.11%
2019/03/14	21	33.43	32	32.95	33.85	-11	2,396	-0.46%
2019/03/12	1	29.45	0	0.00	28.85	1	2,211	0.05%
2019/03/11	5	29.19	0	0.00	28.85	5	2,223	0.22%
2019/03/08	7	29.04	0	0.00	28.80	7	2,259	0.31%
2019/03/05	0	0.00	5	28.05	28.20	-5	2,290	-0.22%
2019/03/04	5	28.20	0	0.00	28.20	5	2,321	0.22%
2019/02/26	0	0.00	4	28.75	28.35	-4	2,544	-0.16%
2019/02/22	0	0.00	4	28.88	28.90	-4	2,634	-0.15%
2019/02/19	9	29.15	2	29.10	29.10	7	2,560	0.27%
2019/02/18	0	0.00	1	27.90	27.95	-1	2,494	-0.04%
2019/02/15	5	26.95	5	27.20	26.50	0	2,468	0.00%
2019/02/11	0	0.00	1	25.90	26.80	-1	2,658	-0.04%
2019/01/29	2	26.55	2	26.25	26.10	0	2,669	0.00%
2019/01/22	2	25.15	53	24.71	24.65	-51	2,673	-1.91%
2019/01/21	3	24.10	0	0.00	24.60	3	2,673	0.11%
2019/01/09	1	25.30	0	0.00	25.00	1	2,777	0.04%
2018/12/27	1	27.70	1	26.95	26.80	0	2,930	0.00%
2018/12/25	1	27.80	1	28.20	27.70	0	2,948	0.00%
2018/12/22	50	27.20	0	0.00	27.00	50	2,880	1.74%
2018/12/20	0	0.00	2	25.95	27.95	-2	2,906	-0.07%
2018/12/19	1	27.90	0	0.00	28.00	1	2,954	0.03%
2018/12/14	2	28.93	2	28.95	28.75	0	3,038	0.00%
2018/12/03	0	0.00	1	29.35	29.20	-1	3,080	-0.03%
2018/11/30	0	0.00	2	28.20	28.60	-2	3,070	-0.07%
2018/11/29	1	28.00	1	28.40	28.40	0	3,068	0.00%
2018/11/28	0	0.00	4	27.60	27.40	-4	3,029	-0.13%
2018/11/27	2	26.45	2	27.10	27.00	0	3,120	0.00%
2018/11/26	4	26.50	4	26.53	26.80	0	3,227	0.00%
2018/11/23	5	25.89	0	0.00	25.85	5	3,178	0.16%
2018/11/13	10	25.80	10	23.75	24.90	0	3,087	0.00%
2018/11/12	0	0.00	1	24.40	24.65	-1	3,018	-0.03%
2018/11/06	0	0.00	2	20.55	20.50	-2	3,039	-0.07%
2018/10/31	2	19.60	0	0.00	20.20	2	3,126	0.06%
2018/10/25	1	19.55	1	20.00	19.65	0	3,196	0.00%
2018/10/24	0	0.00	6	21.60	21.15	-6	3,190	-0.19%
2018/10/19	2	22.40	1	21.85	22.45	1	3,193	0.03%
2018/10/11	0	0.00	1	24.60	24.50	-1	3,401	-0.03%
2018/10/08	1	29.15	0	0.00	28.90	1	3,448	0.03%
2018/10/05	3	28.00	2	28.65	28.75	1	3,464	0.03%
2018/10/04	4	31.10	0	0.00	30.85	4	3,488	0.11%
2018/10/03	0	0.00	2	32.25	32.40	-2	3,632	-0.06%
2018/09/27	1	37.20	1	36.25	36.10	0	4,132	0.00%
2018/09/20	1	37.00	0	0.00	36.95	1	5,195	0.02%
2018/09/19	5	38.89	5	38.32	38.05	0	5,237	0.00%
2018/09/18	12	37.38	11	38.19	37.35	1	5,270	0.02%
2018/09/14	0	0.00	5	36.49	36.60	-5	5,661	-0.09%
2018/09/12	1	36.20	1	35.90	35.20	0	6,269	0.00%
2018/09/11	0	0.00	3	36.10	36.05	-3	6,611	-0.05%
2018/09/10	1	35.70	1	35.00	35.00	0	6,919	0.00%
2018/09/07	1	38.00	0	0.00	37.05	1	7,192	0.01%
2018/09/05	1	38.05	5	38.80	38.15	-4	7,641	-0.05%
2018/09/04	1	37.50	0	0.00	38.40	1	7,816	0.01%
2018/09/03	2	38.45	5	38.10	37.40	-3	7,856	-0.04%
2018/08/31	6	39.74	8	38.34	39.90	-2	7,891	-0.03%
2018/08/30	2	36.03	2	36.05	36.90	0	7,861	0.00%
2018/08/29	8	36.99	2	36.93	36.50	6	7,909	0.08%
2018/08/23	11	36.33	10	35.95	35.30	1	8,274	0.01%
2018/08/22	0	0.00	1	36.50	36.35	-1	8,297	-0.01%
2018/08/21	1	34.75	0	0.00	34.15	1	8,296	0.01%
2018/08/20	3	35.60	0	0.00	35.15	3	8,310	0.04%
2018/08/17	1	36.60	0	0.00	35.30	1	8,324	0.01%
2018/08/16	0	0.00	1	35.45	35.90	-1	8,317	-0.01%
2018/08/15	0	0.00	13	35.07	35.45	-13	8,315	-0.16%
2018/08/14	0	0.00	12	34.50	35.50	-12	8,324	-0.14%
2018/08/13	0	0.00	6	36.57	35.15	-6	8,494	-0.07%
2018/08/10	0	0.00	1	39.55	38.70	-1	8,575	-0.01%
2018/08/09	10	39.10	0	0.00	38.65	10	8,835	0.11%
2018/08/07	14	41.33	1	41.20	41.20	13	9,098	0.14%
2018/08/06	0	0.00	2	41.95	40.90	-2	9,252	-0.02%
2018/08/02	1	42.70	0	0.00	42.35	1	9,410	0.01%
2018/07/30	2	45.48	0	0.00	45.15	2	9,620	0.02%
2018/07/25	0	0.00	10	48.10	47.00	-10	10,381	-0.10%
2018/07/24	11	48.00	0	0.00	47.60	11	10,379	0.11%
2018/07/23	0	0.00	3	47.08	47.15	-3	10,464	-0.03%
2018/07/20	4	45.81	7	45.27	45.20	-3	10,498	-0.03%
2018/07/19	1	46.10	31	45.84	45.00	-30	10,644	-0.28%
2018/07/18	5	46.20	0	0.00	46.20	5	10,796	0.05%
2018/07/17	1	47.60	0	0.00	47.25	1	10,883	0.01%
2018/07/16	30	48.84	0	0.00	48.00	30	11,280	0.27%
2018/07/13	2	48.48	1	48.20	48.20	1	11,245	0.01%
2018/07/11	6	48.50	2	48.00	48.10	4	11,705	0.03%
2018/07/10	5	45.07	15	45.10	45.60	-10	11,634	-0.09%
2018/07/09	0	0.00	2	47.93	47.50	-2	11,760	-0.02%
2018/07/06	5	47.06	6	48.18	48.55	-1	11,839	-0.01%
2018/07/05	9	49.67	5	48.60	47.75	4	11,778	0.03%
2018/07/04	4	50.06	1	52.20	49.00	3	11,826	0.03%
2018/07/03	40	51.57	0	0.00	50.00	40	11,863	0.34%
2018/07/02	8	52.46	32	52.16	51.40	-24	11,591	-0.21%
2018/06/29	0	0.00	4	49.51	50.40	-4	11,188	-0.04%
2018/06/28	1	48.20	6	47.05	45.85	-5	10,976	-0.05%
2018/06/27	2	47.40	1	49.40	47.70	1	10,885	0.01%
2018/06/26	13	46.15	13	47.82	47.50	0	10,755	0.00%
2018/06/25	4	46.30	13	48.06	44.50	-9	10,586	-0.09%
2018/06/22	13	50.78	2	50.30	49.00	11	10,353	0.11%
2018/06/21	2	49.60	7	50.00	50.10	-5	10,077	-0.05%
2018/06/20	10	46.35	2	47.30	46.10	8	9,813	0.08%
2018/06/19	0	0.00	7	46.66	47.15	-7	9,495	-0.07%
2018/06/15	2	41.48	2	41.43	42.90	0	9,375	0.00%
2018/06/14	0	0.00	1	40.80	40.15	-1	9,233	-0.01%
2018/06/13	2	39.33	0	0.00	39.00	2	9,282	0.02%
2018/06/12	2	40.13	5	39.85	39.35	-3	9,006	-0.03%
2018/06/11	0	0.00	1	37.85	37.65	-1	9,064	-0.01%
2018/06/08	2	35.43	3	35.60	35.95	-1	9,002	-0.01%
2018/06/07	0	37.45	1	37.35	37.45	-1	8,910	-0.01%
2018/06/06	1	38.95	1	39.20	38.55	0	8,907	0.00%
2018/06/05	6	39.79	2	39.38	38.20	4	8,871	0.05%
2018/06/04	0	0.00	3	41.68	42.30	-3	8,700	-0.03%
2018/06/01	1	39.25	0	0.00	38.80	1	8,669	0.01%
2018/05/31	4	39.50	16	39.50	39.45	-12	8,675	-0.14%
2018/05/30	15	37.63	11	36.30	38.70	4	8,661	0.05%
2018/05/29	2	37.00	5	36.31	37.50	-3	8,673	-0.03%
2018/05/28	4	35.53	0	0.00	35.00	4	8,672	0.05%
2018/05/25	1	36.20	16	34.95	34.80	-15	8,726	-0.17%
2018/05/22	1	35.80	11	35.11	35.80	-10	9,216	-0.11%
2018/05/21	10	36.59	31	37.59	37.00	-21	9,236	-0.23%
2018/05/18	4	35.45	0	0.00	35.60	4	9,168	0.04%
2018/05/17	3	35.23	6	36.03	36.60	-3	9,229	-0.03%
2018/05/16	14	34.95	10	34.84	33.80	4	9,069	0.04%
2018/05/14	1	31.10	13	31.24	33.20	-12	8,863	-0.14%
2018/05/11	24	30.37	12	30.73	30.20	12	8,709	0.14%
2018/05/10	6	30.57	2	30.23	30.15	4	8,637	0.05%
2018/05/09	2	32.00	2	31.70	31.00	0	8,554	0.00%
2018/05/08	0	0.00	16	31.65	30.90	-16	8,544	-0.19%
2018/05/07	1	31.15	0	0.00	31.00	1	8,596	0.01%
2018/05/04	2	31.35	5	32.04	31.10	-3	8,574	-0.03%
2018/05/03	6	32.43	7	32.55	31.90	-1	8,483	-0.01%
2018/05/02	5	33.06	3	32.53	30.90	2	8,397	0.02%
2018/04/30	0	0.00	0	33.95	33.95	0	8,158	0.00%
2018/04/27	20	30.45	17	30.29	30.90	3	8,131	0.04%
2018/04/26	2	29.48	0	0.00	28.10	2	7,996	0.03%
2018/04/25	16	29.65	0	0.00	29.90	16	7,863	0.20%
2018/04/24	3	29.43	0	0.00	29.00	3	7,654	0.04%
2018/04/23	11	32.61	4	34.05	32.20	7	7,447	0.09%
2018/04/20	6	36.42	26	36.18	35.50	-20	7,296	-0.27%
2018/04/19	0	0.00	0	34.50	34.50	0	6,850	0.00%
2018/04/18	26	28.36	0	0.00	31.40	26	6,821	0.38%
2018/04/17	4	29.07	0	0.00	28.55	4	6,457	0.06%
2018/04/16	4	32.70	7	33.11	31.70	-3	6,250	-0.05%
2018/04/13	80	32.14	102	32.02	32.95	-22	6,134	-0.36%	大賣/
2018/04/12	21	33.56	9	34.69	33.30	12	5,835	0.21%
2018/04/11	11	36.80	13	36.75	36.90	-2	5,665	-0.04%
2018/04/10	17	39.21	23	37.46	36.00	-6	5,565	-0.11%
2018/04/09	21	42.80	0	0.00	38.70	21	5,342	0.39%
2018/04/02	5	42.95	19	43.50	42.95	-14	5,039	-0.28%
2018/03/31	0	0.00	1	39.50	41.45	-1	5,014	-0.02%
2018/03/30	5	39.00	0	0.00	37.70	5	4,975	0.10%
2018/03/27	0	0.00	10.5	36.21	38.30	-10.5	4,959	-0.21%
2018/03/23	4	32.75	3	33.90	34.00	1	4,884	0.02%
2018/03/22	0	36.35	8	37.50	36.35	-8	4,811	-0.17%
2018/03/21	22	39.34	2	39.73	40.35	20	4,771	0.42%
2018/03/20	4	34.70	8	36.44	36.70	-4	4,550	-0.09%
2018/03/19	27	31.24	12	33.07	33.40	15	4,382	0.34%
2018/03/16	9	30.06	13	31.50	30.40	-4	4,204	-0.10%
2018/03/15	0	0.00	15	31.66	32.20	-15	4,071	-0.37%
2018/03/14	0	0.00	1	29.30	29.30	-1	3,787	-0.03%
2018/03/12	26	24.01	3	24.25	24.25	23	3,704	0.62%
2018/03/09	1	21.90	2	22.00	22.05	-1	3,598	-0.03%
2018/03/08	3	23.18	16	23.45	22.70	-13	3,541	-0.37%
2018/03/07	19	23.64	0	0.00	23.00	19	3,492	0.54%
2018/03/06	0	0.00	25	23.10	24.50	-25	3,428	-0.73%
2018/03/05	1	22.30	2	24.28	23.90	-1	3,361	-0.03%
2018/03/02	1	22.50	2	23.50	23.75	-1	3,256	-0.03%
2018/03/01	21	21.25	0	0.00	21.75	21	3,151	0.67%
2018/02/26	3	19.08	0	0.00	19.75	3	2,980	0.10%
2018/02/23	25	19.05	0	0.00	18.65	25	2,888	0.87%
2018/02/22	2	20.00	3	21.25	20.60	-1	2,673	-0.04%
2018/02/21	1	19.35	2	19.35	19.35	-1	2,419	-0.04%
2018/02/12	2	16.10	0	0.00	17.60	2	2,351	0.09%
2018/02/09	31	14.96	3	15.93	16.00	28	2,163	1.29%
2018/02/08	4	13.28	2	14.35	14.55	2	1,950	0.10%
2018/02/07	0	0.00	4	12.98	13.25	-4	1,790	-0.22%
2018/02/06	1	12.05	0	0.00	12.05	1	1,702	0.06%
2018/02/05	1	12.85	0	0.00	12.90	1	1,639	0.06%
2018/02/01	4	13.68	0	0.00	13.80	4	1,591	0.25%
2018/01/31	1	12.75	0	0.00	14.10	1	1,535	0.07%
2018/01/30	0	0.00	50	14.00	13.50	-50	1,431	-3.49%
2018/01/25	45	12.59	10	12.85	12.10	35	1,055	3.32%
2018/01/24	0	0.00	10	12.40	12.40	-10	914	-1.09%