威盛 (2388)-安泰-大發券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
113.5
漲跌
▼8.0
漲幅
-6.58%
成交量
19,229張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	113.36	11	114.32	113.50	0	8,599	0.00%
2024/05/09	4	123.00	0	0.00	121.50	4	8,372	0.05%
2024/05/08	2	123.50	3	127.00	127.00	-1	8,359	-0.01%
2024/05/07	2	124.50	0	0.00	122.50	2	8,442	0.02%
2024/05/06	1	123.50	0	0.00	123.50	1	8,495	0.01%
2024/05/02	3	128.00	0	0.00	127.50	3	8,627	0.03%
2024/04/26	1	131.00	1	133.50	131.00	0	8,842	0.00%
2024/04/25	2	130.25	1	130.50	129.00	1	8,838	0.01%
2024/04/24	1	126.50	1	131.00	130.00	0	8,896	0.00%
2024/04/23	0	0.00	1	122.00	121.00	-1	9,048	-0.01%
2024/04/22	2	126.75	4	121.75	121.00	-2	9,123	-0.02%
2024/04/19	4	137.00	0	0.00	128.00	4	9,217	0.04%
2024/04/18	7	142.07	5	140.20	138.50	2	9,285	0.02%
2024/04/17	2	141.25	2	141.00	141.00	0	9,411	0.00%
2024/04/16	5	138.00	4	138.50	137.00	1	9,409	0.01%
2024/04/15	10	146.25	14	143.57	139.00	-4	9,595	-0.04%
2024/04/12	1	137.50	4	140.00	140.00	-3	9,891	-0.03%
2024/04/09	0	0.00	1	129.50	131.00	-1	10,007	-0.01%
2024/04/03	0	0.00	1	130.00	129.50	-1	10,292	-0.01%
2024/04/02	1	130.00	0	0.00	129.50	1	10,401	0.01%
2024/04/01	0	0.00	1	130.50	132.00	-1	10,566	-0.01%
2024/03/28	1	127.00	0	0.00	126.00	1	10,978	0.01%
2024/03/27	4	129.00	1	130.50	127.50	3	11,173	0.03%
2024/03/26	7	138.79	4	132.63	131.50	3	11,227	0.03%
2024/03/12	1	130.00	1	131.00	129.00	0	14,705	0.00%
2024/03/08	2	137.75	3	133.00	131.00	-1	15,156	-0.01%
2024/03/07	9	139.00	3	139.33	137.50	6	15,459	0.04%
2024/03/06	1	128.50	2	128.50	128.50	-1	15,394	-0.01%
2024/03/05	1	133.00	1	131.50	131.50	0	15,797	0.00%
2024/03/04	1	131.50	0	0.00	131.50	1	16,131	0.01%
2024/03/01	2	132.00	1	131.00	131.00	1	16,757	0.01%
2024/02/27	0	0.00	1	130.00	130.00	-1	17,108	-0.01%
2024/02/21	1	138.00	0	0.00	136.50	1	19,465	0.01%
2024/02/20	0	0.00	1	136.50	136.50	-1	20,833	0.00%
2024/02/16	2	139.50	2	141.25	141.00	0	22,655	0.00%
2024/02/15	3	138.17	1	136.00	136.00	2	23,835	0.01%
2024/02/05	2	138.25	0	0.00	137.00	2	23,844	0.01%
2024/02/02	2	144.00	3	141.00	143.00	-1	24,008	0.00%
2024/02/01	2	139.25	1	139.50	137.00	1	24,146	0.00%
2024/01/31	1	139.00	0	0.00	138.50	1	24,912	0.00%
2024/01/26	1	141.50	2	141.00	140.00	-1	28,504	0.00%
2024/01/25	2	143.00	5	144.80	142.50	-3	29,219	-0.01%
2024/01/24	4	145.00	2	144.25	143.50	2	29,380	0.01%
2024/01/19	0	0.00	1	145.00	145.00	-1	30,462	0.00%
2024/01/18	1	140.00	1	143.00	143.00	0	30,718	0.00%
2024/01/17	3	146.33	2	146.25	143.50	1	31,186	0.00%
2024/01/16	2	149.50	1	147.50	147.50	1	31,268	0.00%
2024/01/15	2	149.50	11	149.82	149.50	-9	31,362	-0.03%
2024/01/12	9	149.06	3	148.50	145.50	6	31,612	0.02%
2024/01/11	2	150.25	5	152.20	150.00	-3	31,796	-0.01%
2024/01/10	4	149.00	8	149.13	152.50	-4	33,245	-0.01%
2024/01/09	4	149.13	3	151.00	149.00	1	33,456	0.00%
2024/01/08	10	157.50	5	150.80	149.00	5	33,451	0.01%
2024/01/05	6	155.58	1	158.00	160.00	5	33,127	0.02%
2024/01/04	1	156.50	1	157.00	157.00	0	33,237	0.00%
2024/01/03	2	157.25	2	155.50	156.50	0	33,381	0.00%
2024/01/02	2	153.00	2	153.25	157.00	0	33,333	0.00%
2023/12/28	3	154.50	5	154.00	154.00	-2	33,365	-0.01%
2023/12/26	3	159.33	9	159.06	157.00	-6	34,020	-0.02%
2023/12/25	5	156.80	5	156.30	156.50	0	33,926	0.00%
2023/12/22	17	154.91	17	156.24	155.50	0	33,954	0.00%
2023/12/21	1	149.50	5	150.40	151.50	-4	33,980	-0.01%
2023/12/20	4	151.63	4	152.50	151.50	0	34,141	0.00%
2023/12/19	9	151.11	9	151.39	152.00	0	34,211	0.00%
2023/12/18	20	153.03	16	151.59	152.50	4	34,286	0.01%
2023/12/15	35	158.19	27	159.54	156.00	8	34,194	0.02%
2023/12/14	10	162.75	18	164.50	165.00	-8	33,968	-0.02%
2023/12/13	13	161.23	4	162.50	161.00	9	34,449	0.03%
2023/12/11	13	170.88	6	161.50	161.50	7	34,894	0.02%
2023/12/08	2	170.75	2	173.25	174.00	0	33,960	0.00%
2023/12/07	3	165.50	3	165.33	166.00	0	33,596	0.00%
2023/12/06	2	173.50	3	171.00	170.50	-1	33,297	0.00%
2023/12/05	4	170.13	1	170.50	169.50	3	33,200	0.01%
2023/12/04	6	177.50	7	175.00	173.00	-1	33,133	0.00%
2023/12/01	5	175.30	4	175.50	176.50	1	32,795	0.00%
2023/11/30	9	173.00	7	172.79	172.50	2	32,648	0.01%
2023/11/29	2	168.50	3	169.17	170.50	-1	32,301	0.00%
2023/11/28	4	168.63	4	170.25	168.00	0	32,070	0.00%
2023/11/27	2	165.00	1	163.50	160.00	1	31,641	0.00%
2023/11/24	1	165.00	1	165.00	165.00	0	31,699	0.00%
2023/11/23	6	164.17	6	164.25	163.50	0	31,774	0.00%
2023/11/22	10	171.80	9	172.06	170.50	1	31,908	0.00%
2023/11/21	1	168.00	1	168.50	168.50	0	31,430	0.00%
2023/11/20	5	164.70	3	165.50	166.00	2	31,221	0.01%
2023/11/17	12	163.00	14	163.00	164.00	-2	30,986	-0.01%
2023/11/16	6	157.08	8	157.75	160.00	-2	29,688	-0.01%
2023/11/15	2	155.50	3	156.00	158.50	-1	29,107	0.00%
2023/11/14	5	145.80	13	147.54	149.50	-8	28,172	-0.03%
2023/11/13	0	0.00	1	138.50	138.50	-1	27,196	0.00%
2023/11/10	0	0.00	3	127.00	126.00	-3	27,211	-0.01%
2023/11/09	1	130.00	0	0.00	129.00	1	27,142	0.00%
2023/11/08	11	130.32	3	130.83	129.00	8	27,019	0.03%
2023/11/07	5	133.80	3	133.33	133.50	2	26,701	0.01%
2023/11/06	2	139.50	2	146.00	135.00	0	26,450	0.00%
2023/11/03	3	138.00	6	142.67	145.00	-3	25,118	-0.01%
2023/11/02	2	126.25	11	128.95	132.00	-9	24,186	-0.04%
2023/11/01	3	121.17	2	121.00	120.00	1	23,920	0.00%
2023/10/31	3	124.83	37	119.16	119.00	-34	23,942	-0.14%
2023/10/30	12	122.92	12.6	123.79	123.00	-0.6	23,924	0.00%
2023/10/27	2	121.25	2	118.75	117.00	0	23,866	0.00%
2023/10/26	35	122.46	1	122.50	119.00	34	23,523	0.14%
2023/10/25	1	120.00	38	123.50	124.00	-37	23,188	-0.16%
2023/10/24	37	112.95	0	0.00	117.50	37	22,575	0.16%
2023/10/23	1	116.00	1	114.50	114.50	0	22,310	0.00%
2023/10/20	3	116.33	0	0.00	116.50	3	22,156	0.01%
2023/10/19	10	121.10	8	122.94	122.50	2	21,788	0.01%
2023/10/18	5.6	133.07	3	127.17	121.50	2.6	21,471	0.01%
2023/10/17	1	130.00	3	134.50	134.50	-2	19,814	-0.01%
2023/10/16	5	122.80	2.1	125.19	122.50	2.9	19,488	0.01%
2023/10/13	6	119.67	8	121.38	122.00	-2	19,195	-0.01%
2023/10/12	0	0.00	6	112.25	118.50	-6	19,873	-0.03%
2023/10/11	3	114.67	0	0.00	108.00	3	20,327	0.01%
2023/10/06	2	116.00	2	117.00	116.00	0	20,959	0.00%
2023/10/05	3	117.17	0	0.00	117.00	3	21,594	0.01%
2023/10/04	0	0.00	2	118.00	118.50	-2	22,450	-0.01%
2023/10/03	6	121.67	4	126.50	118.00	2	22,460	0.01%
2023/10/02	2	125.75	4	124.63	123.00	-2	22,027	-0.01%
2023/09/28	4	118.00	0	0.00	118.50	4	22,128	0.02%
2023/09/27	1	118.00	1	120.00	121.50	0	21,906	0.00%
2023/09/26	4	120.50	3	120.50	117.00	1	21,747	0.00%
2023/09/25	5	123.00	6	123.00	122.00	-1	21,526	0.00%
2023/09/22	0	0.00	4	119.00	120.00	-4	21,249	-0.02%
2023/09/21	0	0.00	3	117.50	119.00	-3	21,117	-0.01%
2023/09/20	1	116.50	0	0.00	115.50	1	20,877	0.00%
2023/09/19	6	121.58	3	121.00	118.00	3	20,651	0.01%
2023/09/18	3	122.00	3.1	123.56	122.50	-0.1	20,183	0.00%
2023/09/15	3	118.67	7	120.07	120.00	-4	19,566	-0.02%
2023/09/14	0	0.00	6	108.08	111.00	-6	18,784	-0.03%
2023/09/12	1	105.00	1	103.00	103.00	0	18,860	0.00%
2023/09/11	8	109.94	3	106.33	105.50	5	18,751	0.03%
2023/09/08	4	112.50	6	116.67	116.50	-2	18,518	-0.01%
2023/09/07	2	115.50	2	116.75	115.00	0	18,412	0.00%
2023/09/06	3	117.33	2	116.25	116.50	1	18,611	0.01%
2023/09/05	5	114.50	8	115.75	118.00	-3	18,805	-0.02%
2023/09/04	3	111.67	1	113.50	116.00	2	18,827	0.01%
2023/09/01	7	114.29	6	115.17	112.50	1	18,965	0.01%
2023/08/30	1	115.50	4	113.13	114.50	-3	19,752	-0.02%
2023/08/29	17	108.15	14	108.54	109.00	3	19,823	0.02%
2023/08/28	14	118.64	11	113.14	108.50	3	19,677	0.02%
2023/08/25	1	111.50	5.1	118.39	120.50	-4.1	18,965	-0.02%
2023/08/24	1	117.00	1	117.50	113.50	0	18,625	0.00%
2023/08/23	0	0.00	1	111.00	115.00	-1	18,734	-0.01%
2023/08/22	2	110.00	3	112.50	110.00	-1	18,597	-0.01%
2023/08/21	3.1	109.20	4	109.88	108.50	-1	18,705	-0.01%
2023/08/18	6	111.17	3	106.83	108.00	3	18,625	0.02%
2023/08/17	8	116.81	7	114.86	116.00	1	18,354	0.01%
2023/08/16	8	109.75	13	111.27	113.50	-5	18,081	-0.03%
2023/08/15	13	111.08	12	111.79	110.00	1	17,939	0.01%
2023/08/14	26	108.25	23	109.72	109.00	3	17,783	0.02%
2023/08/11	2	104.25	3	106.17	110.00	-1	17,660	-0.01%
2023/08/10	5	108.40	4	108.38	109.50	1	17,245	0.01%
2023/08/09	12	107.17	15	110.97	109.50	-3	16,904	-0.02%
2023/08/08	5	106.89	2	114.00	105.50	3	16,460	0.02%
2023/08/07	6.1	114.70	9	115.83	117.00	-2.9	16,266	-0.02%
2023/08/04	6	111.33	2	113.75	109.50	4	15,730	0.03%
2023/08/02	3	112.67	5.2	113.06	113.50	-2.2	15,495	-0.01%
2023/08/01	6.2	122.27	2	122.50	121.50	4.2	15,096	0.03%
2023/07/31	0.1	148.00	1	145.00	133.00	-0.9	14,649	-0.01%
2023/07/28	1.1	140.64	1	145.50	147.50	0.1	14,586	0.00%
2023/07/27	2	148.75	0	0.00	144.00	2	14,565	0.01%
2023/07/26	1	143.00	1	148.00	151.50	0	14,531	0.00%
2023/07/25	2	143.00	0	0.00	142.50	2	14,521	0.01%
2023/07/24	2	144.25	2	150.25	151.00	0	14,518	0.00%
2023/07/21	0	0.00	2	148.50	148.50	-2	14,490	-0.01%
2023/07/20	0	0.00	1	129.00	135.00	-1	14,460	-0.01%
2023/07/19	1	122.50	3	124.00	127.50	-2	14,434	-0.01%
2023/07/18	2	123.50	0	0.00	125.00	2	14,485	0.01%
2023/07/17	3	130.00	4	129.13	130.00	-1	14,425	-0.01%
2023/07/14	2	126.50	10	125.55	127.00	-8	13,341	-0.06%
2023/07/13	6	111.92	14	114.18	115.50	-8	12,613	-0.06%
2023/07/12	1	103.00	8	102.06	105.00	-7	11,715	-0.06%
2023/07/11	4	92.48	13	95.04	95.50	-9	11,020	-0.08%
2023/07/10	23	85.97	14	85.20	86.90	9	10,104	0.09%
2023/07/07	6	83.30	3	84.20	84.20	3	9,931	0.03%
2023/07/06	2	83.55	5	85.68	83.80	-3	9,928	-0.03%
2023/07/04	0	0.00	1	82.20	81.60	-1	9,601	-0.01%
2023/07/03	1	82.50	1	83.00	81.60	0	9,611	0.00%
2023/06/30	4	81.08	1	80.30	81.00	3	9,650	0.03%
2023/06/29	1	79.60	1	81.00	80.10	0	9,705	0.00%
2023/06/28	1	80.00	1	77.60	80.00	0	9,781	0.00%
2023/06/27	1	78.50	0	0.00	76.70	1	10,125	0.01%
2023/06/26	1	77.90	1	78.10	78.30	0	10,225	0.00%
2023/06/20	2	80.80	0	0.00	80.50	2	10,821	0.02%
2023/06/19	1	82.30	0	0.00	81.60	1	11,007	0.01%
2023/06/16	2	82.70	2	82.75	84.60	0	11,359	0.00%
2023/06/15	1	81.80	2	82.65	81.90	-1	11,440	-0.01%
2023/06/14	3	82.97	0	0.00	82.00	3	11,769	0.03%
2023/06/13	0	0.00	6	84.70	84.20	-6	12,105	-0.05%
2023/06/12	3	83.97	4	84.00	83.90	-1	12,564	-0.01%
2023/06/09	2	88.30	3	87.43	87.90	-1	12,720	-0.01%
2023/06/08	3	84.67	1	83.80	84.80	2	13,013	0.02%
2023/06/07	0	0.00	1	89.30	87.90	-1	13,809	-0.01%
2023/06/06	4	89.00	0	0.00	87.50	4	14,003	0.03%
2023/06/05	6	89.42	3	88.43	88.20	3	13,742	0.02%
2023/06/02	3	84.10	3	84.50	84.30	0	13,298	0.00%
2023/06/01	3	82.37	3	82.40	83.10	0	13,393	0.00%
2023/05/31	1	80.80	0	0.00	80.80	1	13,848	0.01%
2023/05/30	3	83.17	0	0.00	80.60	3	14,101	0.02%
2023/05/29	0	0.00	7	81.89	83.10	-7	14,588	-0.05%
2023/05/26	1	76.50	1	77.50	76.00	0	15,577	0.00%
2023/05/25	1	77.60	4	79.05	77.30	-3	16,162	-0.02%
2023/05/24	1	76.10	0	0.00	76.50	1	16,271	0.01%
2023/05/22	2	76.30	1	76.70	77.10	1	17,148	0.01%
2023/05/19	5	76.02	5	76.18	74.90	0	17,153	0.00%
2023/05/18	0	0.00	6	76.67	76.20	-6	17,170	-0.03%
2023/05/16	1	74.10	1	75.80	75.60	0	17,215	0.00%
2023/05/12	2	71.30	2	73.05	73.50	0	17,428	0.00%
2023/05/11	7	74.49	3	74.63	71.70	4	17,946	0.02%
2023/05/10	1	73.60	0	0.00	73.60	1	17,858	0.01%
2023/05/08	0	0.00	1	75.30	74.80	-1	18,028	-0.01%
2023/05/03	1	73.90	2	74.60	74.50	-1	19,241	-0.01%
2023/05/02	1	74.80	0	0.00	75.40	1	19,298	0.01%
2023/04/27	1	74.10	0	0.00	73.60	1	19,299	0.01%
2023/04/25	2	75.30	1	73.20	73.50	1	19,280	0.01%
2023/04/24	1	76.80	0	0.00	77.20	1	19,278	0.01%
2023/04/21	3	77.00	7	77.47	76.70	-4	19,280	-0.02%
2023/04/20	1	78.60	1	77.60	77.80	0	19,231	0.00%
2023/04/19	4	80.38	0	0.00	79.40	4	19,261	0.02%
2023/04/18	2	81.65	6	83.00	80.50	-4	19,227	-0.02%
2023/04/17	3	82.27	5	82.82	82.10	-2	19,301	-0.01%
2023/04/14	3	82.33	1	83.30	82.20	2	19,408	0.01%
2023/04/13	1	84.60	1	82.40	82.20	0	19,515	0.00%
2023/04/12	6	85.63	3	85.87	85.50	3	19,547	0.02%
2023/04/11	3	86.30	1	88.30	85.60	2	19,588	0.01%
2023/04/10	3	87.30	3	86.87	87.40	0	19,543	0.00%
2023/04/07	5	85.62	3	86.03	85.40	2	19,545	0.01%
2023/04/06	1	85.50	1	85.70	85.50	0	19,545	0.00%
2023/03/31	1	85.10	0	0.00	86.00	1	19,512	0.01%
2023/03/30	0	0.00	2	84.00	84.80	-2	19,493	-0.01%
2023/03/28	13	86.24	6	84.90	84.10	7	19,537	0.04%
2023/03/27	0	0.00	1	90.20	89.70	-1	19,220	-0.01%
2023/03/24	1	89.60	1	91.80	89.60	0	19,247	0.00%
2023/03/23	1	89.80	2	89.65	89.50	-1	18,799	-0.01%
2023/03/22	2	89.20	3	89.70	89.50	-1	18,928	-0.01%
2023/03/21	6	91.20	1	89.70	89.10	5	19,292	0.03%
2023/03/20	1	91.30	2	91.45	91.80	-1	19,422	-0.01%
2023/03/17	0	0.00	2	90.40	89.80	-2	19,692	-0.01%
2023/03/16	7	88.23	7	87.66	88.60	0	19,658	0.00%
2023/03/15	7	90.43	7	91.66	89.60	0	19,380	0.00%
2023/03/14	7	89.27	1	91.00	88.00	6	19,026	0.03%
2023/03/13	2	91.55	1	93.80	92.90	1	18,928	0.01%
2023/03/10	1	95.00	1	94.80	94.80	0	18,556	0.00%
2023/03/09	0	0.00	4	92.38	96.00	-4	18,325	-0.02%
2023/03/08	7	88.01	9	88.09	87.30	-2	18,601	-0.01%
2023/03/07	4	87.88	0	0.00	87.60	4	18,539	0.02%
2023/03/06	2	84.90	5	86.82	89.50	-3	18,424	-0.02%
2023/03/03	17	87.16	28	88.09	85.00	-11	18,250	-0.06%
2023/03/02	15	88.65	12	89.38	87.90	3	17,890	0.02%
2023/03/01	16	89.84	1	90.00	89.70	15	17,649	0.08%
2023/02/24	4	87.80	8	88.06	90.80	-4	17,103	-0.02%
2023/02/23	0	0.00	2	83.80	83.80	-2	15,978	-0.01%
2023/02/22	1	76.70	0	0.00	76.20	1	15,663	0.01%
2023/02/21	0	0.00	14	76.76	80.30	-14	15,878	-0.09%
2023/02/20	0	0.00	1	75.60	75.50	-1	15,458	-0.01%
2023/02/16	0	0.00	2	73.40	74.20	-2	15,811	-0.01%
2023/02/15	4	72.23	3	72.27	72.60	1	16,237	0.01%
2023/02/14	1	74.50	0	0.00	73.70	1	16,523	0.01%
2023/02/13	2	74.15	5	74.84	74.60	-3	17,127	-0.02%
2023/02/10	1	75.00	0	0.00	73.40	1	17,636	0.01%
2023/02/09	10	76.29	6	75.78	75.30	4	18,042	0.02%
2023/02/08	0	0.00	3	74.10	74.50	-3	18,685	-0.02%
2023/02/07	1	71.50	1	71.90	72.20	0	19,168	0.00%
2023/02/06	4	72.15	4	72.48	72.60	0	19,424	0.00%
2023/02/03	2	73.60	1	75.10	72.20	1	19,497	0.01%
2023/02/02	2	76.55	4	76.13	77.00	-2	19,396	-0.01%
2023/02/01	1	69.90	1	70.20	70.20	0	19,012	0.00%
2023/01/17	3	66.40	0	0.00	66.60	3	19,758	0.02%
2023/01/16	3	66.80	4	67.00	67.00	-1	19,981	-0.01%
2023/01/13	2	67.30	3	67.93	67.00	-1	20,236	0.00%
2023/01/12	2	68.10	0	0.00	68.10	2	20,539	0.01%
2023/01/11	0	0.00	1	69.50	69.30	-1	20,819	0.00%
2023/01/09	1	70.90	10	70.90	70.70	-9	21,555	-0.04%
2023/01/06	0	0.00	1	69.40	69.70	-1	22,169	0.00%
2023/01/04	0	0.00	1	70.10	69.30	-1	23,375	0.00%
2023/01/03	10	69.10	3	68.37	69.10	7	23,527	0.03%
2022/12/30	2	67.65	2	68.20	67.30	0	23,873	0.00%
2022/12/29	2	67.00	0	0.00	67.40	2	24,176	0.01%
2022/12/28	4	68.83	0	0.00	67.90	4	25,018	0.02%
2022/12/27	2	70.80	1	71.50	70.90	1	25,275	0.00%
2022/12/26	1	69.60	7	69.89	70.00	-6	25,716	-0.02%
2022/12/23	9	69.00	2	69.60	69.30	7	26,211	0.03%
2022/12/22	5	69.30	3	70.27	69.40	2	26,626	0.01%
2022/12/21	6	69.43	2	69.50	69.60	4	27,218	0.01%
2022/12/20	4	69.73	6	72.50	69.80	-2	27,653	-0.01%
2022/12/19	9	72.24	3	72.47	71.20	6	27,981	0.02%
2022/12/16	3	72.97	8	73.35	73.10	-5	28,384	-0.02%
2022/12/15	3	74.03	5	74.04	73.80	-2	28,853	-0.01%
2022/12/14	7	74.89	2	75.60	74.50	5	28,913	0.02%
2022/12/13	5	76.40	7	75.86	75.00	-2	28,958	-0.01%
2022/12/12	3	75.60	0	0.00	73.60	3	28,681	0.01%
2022/12/08	4	75.33	3	72.43	74.70	1	28,608	0.00%
2022/12/07	0	0.00	2	72.00	70.20	-2	29,142	-0.01%
2022/12/06	6	73.30	7	72.59	71.70	-1	30,033	0.00%
2022/12/05	1	73.50	0	0.00	73.60	1	30,158	0.00%
2022/12/02	4	74.43	6	74.53	75.00	-2	29,998	-0.01%
2022/12/01	43	76.63	34	74.49	74.40	9	30,046	0.03%
2022/11/30	7	72.97	8	72.36	74.00	-1	29,730	0.00%
2022/11/29	1	66.70	1	68.50	68.30	0	29,546	0.00%
2022/11/28	1	68.20	2	69.00	68.20	-1	30,800	0.00%
2022/11/25	13	69.98	6	68.60	68.60	7	32,655	0.02%
2022/11/24	0	0.00	1	71.80	71.90	-1	33,411	0.00%
2022/11/23	11	70.24	11	70.82	70.90	0	33,963	0.00%
2022/11/22	3	70.77	2	71.50	70.80	1	34,410	0.00%
2022/11/21	1	71.00	1	74.00	70.80	0	34,985	0.00%
2022/11/18	11	71.59	10	72.40	72.40	1	34,973	0.00%
2022/11/17	0	0.00	2	73.65	74.30	-2	34,894	-0.01%
2022/11/16	1	71.50	3	71.40	71.50	-2	34,705	-0.01%
2022/11/15	1	68.40	2	68.85	70.30	-1	34,609	0.00%
2022/11/14	2	67.70	4	68.30	68.50	-2	34,814	-0.01%
2022/11/11	5	69.92	7	68.73	67.40	-2	34,912	-0.01%
2022/11/10	2	69.25	2	70.00	68.90	0	34,807	0.00%
2022/11/09	7	70.56	1	70.90	69.70	6	34,981	0.02%
2022/11/08	2	72.55	2	72.50	70.90	0	34,871	0.00%
2022/11/07	4	71.75	16	71.35	70.10	-12	34,274	-0.04%
2022/11/04	4	69.68	0	0.00	70.30	4	33,789	0.01%
2022/11/03	0	0.00	12	68.15	70.60	-12	32,646	-0.04%
2022/11/02	4	63.63	0	0.00	64.20	4	32,059	0.01%
2022/11/01	1	63.80	0	0.00	64.50	1	31,810	0.00%
2022/10/31	15	62.37	21	62.35	64.10	-6	31,629	-0.02%
2022/10/28	6	60.62	24	60.20	60.20	-18	31,345	-0.06%
2022/10/27	2	60.35	9	61.14	62.90	-7	31,169	-0.02%
2022/10/26	3	60.27	7	61.51	59.70	-4	30,884	-0.01%
2022/10/25	13	62.18	2	62.75	60.90	11	30,630	0.04%
2022/10/24	1	62.80	13	63.67	62.60	-12	30,509	-0.04%
2022/10/21	13	63.37	11	61.70	61.70	2	30,355	0.01%
2022/10/20	12	63.67	23	64.12	64.60	-11	30,864	-0.04%
2022/10/19	1	64.50	0	0.00	64.00	1	32,142	0.00%
2022/10/17	5	62.54	1	64.20	66.00	4	33,887	0.01%
2022/10/14	11	65.73	7	63.59	64.00	4	34,011	0.01%
2022/10/13	4	65.05	8	61.18	60.00	-4	33,615	-0.01%
2022/10/12	15	66.78	4	65.30	64.70	11	33,001	0.03%
2022/10/07	5	78.90	4	80.00	79.70	1	32,278	0.00%
2022/10/06	5	78.04	3	78.53	78.50	2	31,956	0.01%
2022/10/05	4	79.35	9	80.89	78.70	-5	31,799	-0.02%
2022/10/04	0	0.00	12	77.88	77.60	-12	31,121	-0.04%
2022/10/03	12	76.93	9	76.71	75.30	3	30,944	0.01%
2022/09/30	3	74.40	5	76.98	79.00	-2	30,855	-0.01%
2022/09/29	5	76.18	8	76.56	76.10	-3	31,036	-0.01%
2022/09/28	26	77.01	22	77.04	74.40	4	31,298	0.01%
2022/09/27	11	81.87	5	81.48	82.20	6	31,239	0.02%
2022/09/26	71	84.82	20	79.80	79.80	51	30,961	0.16%
2022/09/23	13	86.95	4	86.70	88.60	9	30,712	0.03%
2022/09/22	1	87.40	1	88.20	91.40	0	30,353	0.00%
2022/09/21	2	88.40	2	88.50	88.50	0	29,891	0.00%
2022/09/20	5	87.62	4	88.48	88.30	1	30,285	0.00%
2022/09/19	12	88.45	12	86.92	86.50	0	30,186	0.00%
2022/09/16	1	88.20	2	88.50	88.70	-1	29,989	0.00%
2022/09/15	14	91.14	10	92.70	88.50	4	29,667	0.01%
2022/09/14	3	88.70	12	89.51	92.40	-9	29,378	-0.03%
2022/09/13	2	88.70	1	88.40	89.00	1	28,505	0.00%
2022/09/12	2	86.10	2	85.15	87.40	0	27,457	0.00%
2022/09/08	11	79.05	12	79.87	79.50	-1	27,151	0.00%
2022/09/07	12	79.16	7	79.69	78.50	5	26,915	0.02%
2022/09/06	13	81.01	10	81.90	80.40	3	26,530	0.01%
2022/09/05	35	84.16	32	84.65	83.10	3	25,997	0.01%
2022/09/02	17	89.29	15	89.30	86.50	2	25,440	0.01%
2022/09/01	7	91.27	15	89.18	88.60	-8	23,993	-0.03%
2022/08/31	24	83.96	28	85.86	90.50	-4	22,015	-0.02%
2022/08/30	7	81.96	13	82.87	82.30	-6	20,950	-0.03%
2022/08/29	11	79.49	10	80.50	80.00	1	20,170	0.00%
2022/08/26	0	0.00	1	83.30	83.30	-1	19,583	-0.01%
2022/08/25	0	0.00	2	75.00	75.80	-2	18,831	-0.01%
2022/08/24	3	72.37	3	72.63	72.80	0	18,556	0.00%
2022/08/23	7	71.87	6	71.97	71.70	1	18,269	0.01%
2022/08/22	2	77.10	2	76.15	74.30	0	17,888	0.00%
2022/08/19	0	0.00	2	79.65	79.60	-2	17,592	-0.01%
2022/08/18	4	77.70	4	77.75	77.30	0	17,053	0.00%
2022/08/17	6	77.85	4	78.73	78.50	2	16,700	0.01%
2022/08/16	2	77.85	0	0.00	77.80	2	16,306	0.01%
2022/08/15	10	77.63	4	82.03	83.90	6	15,725	0.04%
2022/08/12	5	81.10	0	0.00	81.20	5	15,102	0.03%
2022/08/10	4	80.13	0	0.00	80.80	4	14,949	0.03%
2022/08/09	0	0.00	1	77.00	76.70	-1	14,871	-0.01%
2022/08/04	2	70.90	0	0.00	70.00	2	14,690	0.01%
2022/07/29	0	0.00	2	73.90	73.00	-2	14,329	-0.01%
2022/07/28	1	74.00	0	0.00	71.00	1	14,173	0.01%
2022/07/27	0	0.00	5	71.20	73.00	-5	14,073	-0.04%
2022/07/26	8	73.28	1	72.60	73.30	7	13,268	0.05%
2022/07/22	1	64.50	7	66.21	66.20	-6	10,286	-0.06%
2022/07/21	0	0.00	1	57.90	60.30	-1	9,123	-0.01%
2022/07/20	6	55.50	1	53.70	54.90	5	8,565	0.06%
2022/07/13	2	52.50	1	53.20	51.00	1	7,705	0.01%
2022/07/08	1	56.60	4	56.73	54.90	-3	6,933	-0.04%
2022/07/07	6	56.95	3	57.53	57.60	3	6,461	0.05%
2022/07/06	3	55.93	3	55.43	55.00	0	5,711	0.00%
2022/07/05	1	54.50	2	53.75	57.20	-1	4,986	-0.02%
2022/07/04	2	50.93	1	51.40	52.00	1	4,338	0.02%
2022/07/01	1	49.05	1	47.70	47.85	0	4,044	0.00%
2022/06/28	3	55.17	2	54.55	55.40	1	3,309	0.03%
2022/06/23	0	0.00	1	44.25	45.20	-1	2,411	-0.04%
2022/06/22	1	49.15	0	0.00	47.70	1	2,272	0.04%
2022/06/10	0	0.00	1	50.50	49.90	-1	2,023	-0.05%
2022/05/13	0	0.00	2	47.95	48.10	-2	3,177	-0.06%
2022/03/24	3	66.50	0	0.00	67.30	3	6,868	0.04%
2022/03/03	0	0.00	1	69.30	66.10	-1	12,164	-0.01%
2022/03/02	1	68.10	1	69.00	68.40	0	12,643	0.00%
2022/02/23	0	0.00	1	64.80	64.50	-1	14,487	-0.01%
2022/02/17	0	0.00	1	68.20	67.20	-1	17,688	-0.01%
2022/02/09	2	69.10	12	69.80	68.70	-10	28,956	-0.03%
2022/02/08	1	67.90	0	0.00	68.20	1	30,368	0.00%
2022/02/07	1	64.80	1	66.00	67.00	0	31,122	0.00%
2022/01/25	1	67.00	0	0.00	66.50	1	33,215	0.00%
2022/01/24	13	68.02	2	68.65	69.60	11	34,442	0.03%
2022/01/21	1	72.00	16	70.73	70.40	-15	35,072	-0.04%
2022/01/20	2	71.20	0	0.00	71.00	2	35,207	0.01%
2022/01/19	1	72.00	11	73.05	72.90	-10	36,607	-0.03%
2022/01/17	1	72.40	2	73.70	73.80	-1	37,279	0.00%
2022/01/14	4	71.45	4	71.43	72.10	0	37,609	0.00%
2022/01/13	24	73.42	1	74.00	73.70	23	38,006	0.06%
2022/01/11	2	74.00	6	73.57	74.00	-4	37,927	-0.01%
2022/01/06	5	82.00	0	0.00	82.00	5	37,509	0.01%
2022/01/05	1	83.50	0	0.00	83.50	1	37,444	0.00%
2022/01/03	0	0.00	1	87.20	86.40	-1	37,205	0.00%
2021/12/30	1	85.80	0	0.00	85.90	1	37,130	0.00%
2021/12/29	0	0.00	1	87.00	87.40	-1	37,075	0.00%
2021/12/28	1	87.80	0	0.00	86.60	1	37,005	0.00%
2021/12/27	0	0.00	1	88.40	89.00	-1	36,847	0.00%
2021/12/24	9	88.68	22	87.98	87.70	-13	36,731	-0.04%
2021/12/23	8	88.90	5	88.64	89.40	3	36,479	0.01%
2021/12/22	17	87.90	19	87.28	86.50	-2	36,184	-0.01%
2021/12/21	2	86.35	2	86.40	86.70	0	35,854	0.00%
2021/12/20	11	86.74	3	87.53	87.80	8	35,701	0.02%
2021/12/17	6	85.72	10	86.50	86.30	-4	35,437	-0.01%
2021/12/16	10	88.28	1	91.20	91.20	9	35,077	0.03%
2021/12/15	5	84.10	6	85.47	87.00	-1	34,663	0.00%
2021/12/14	2	83.00	1	82.70	83.30	1	34,486	0.00%
2021/12/13	0	0.00	2	87.25	87.00	-2	34,253	-0.01%
2021/12/10	1	86.20	0	0.00	86.20	1	34,088	0.00%
2021/12/09	1	90.70	2	91.65	89.20	-1	33,832	0.00%
2021/12/08	11	92.49	11	91.37	89.00	0	33,400	0.00%
2021/12/07	4	93.65	11	92.38	90.20	-7	33,056	-0.02%
2021/12/06	3	90.80	5	91.22	90.00	-2	32,385	-0.01%
2021/12/03	9	91.09	19	91.05	90.40	-10	32,138	-0.03%
2021/12/02	10	89.46	5	89.60	87.60	5	31,348	0.02%
2021/12/01	24	87.68	22	87.61	89.00	2	30,951	0.01%
2021/11/30	15	86.85	14	86.68	88.30	1	30,503	0.00%
2021/11/29	11	81.63	1	79.80	84.00	10	29,973	0.03%
2021/11/26	0	0.00	1	87.00	84.40	-1	29,519	0.00%
2021/11/25	10	87.79	8	91.01	85.60	2	28,830	0.01%
2021/11/24	2	86.95	1	85.00	85.00	1	27,866	0.00%
2021/11/23	1	88.90	8	84.59	85.80	-7	27,499	-0.03%
2021/11/19	3	91.77	2	92.15	90.50	1	26,619	0.00%
2021/11/18	11	91.21	12	89.94	89.10	-1	25,846	0.00%
2021/11/17	5	92.00	4	91.55	92.80	1	25,368	0.00%
2021/11/16	6	88.20	10	88.98	90.70	-4	24,376	-0.02%
2021/11/15	10	98.76	9	99.53	94.50	1	23,355	0.00%
2021/11/12	10	94.25	24	95.70	99.00	-14	21,248	-0.07%
2021/11/11	23	95.65	3	97.20	90.00	20	19,169	0.10%
2021/11/10	2	91.20	4	90.68	92.50	-2	15,253	-0.01%
2021/11/09	5	81.96	4	81.58	84.10	1	13,734	0.01%
2021/11/08	9	71.79	10	72.60	76.50	-1	12,992	-0.01%
2021/11/05	10	70.73	6	71.10	69.60	4	11,841	0.03%
2021/11/04	2	70.20	4	69.73	67.20	-2	10,262	-0.02%
2021/11/03	7	66.61	10	68.64	71.00	-3	9,459	-0.03%
2021/11/02	4	68.60	2	72.30	69.00	2	8,675	0.02%
2021/11/01	3	67.57	3	68.30	68.30	0	7,207	0.00%
2021/10/29	3	59.97	2	62.10	62.10	1	5,907	0.02%
2021/10/27	20	58.15	23	59.06	58.80	-3	4,941	-0.06%
2021/10/26	0	0.00	2	58.60	58.60	-2	3,605	-0.06%
2021/10/22	22	50.29	21	50.77	48.50	1	2,943	0.03%
2021/10/21	12	47.86	10	49.60	49.70	2	2,551	0.08%
2021/10/20	0	0.00	1.1	45.54	46.65	-1.1	2,086	-0.05%
2021/10/18	0	0.00	1	44.50	42.05	-1	2,082	-0.05%
2021/10/14	0	0.00	1	39.25	39.30	-1	2,261	-0.04%
2021/10/01	1	41.75	0	0.00	41.50	1	3,698	0.03%
2021/09/30	1	43.50	0	0.00	43.35	1	3,797	0.03%
2021/09/03	0	0.00	10	51.60	51.20	-10	6,139	-0.16%
2021/09/01	0	0.00	2	50.60	50.40	-2	6,071	-0.03%
2021/08/24	2	47.55	0	0.00	47.55	2	6,177	0.03%
2021/08/23	0	0.00	1	48.00	48.60	-1	6,231	-0.02%
2021/08/20	11	47.05	1	47.00	46.90	10	6,281	0.16%
2021/08/18	1	47.75	1	47.00	49.05	0	6,285	0.00%
2021/08/13	1	51.60	0	0.00	51.30	1	6,283	0.02%
2021/08/10	0	0.00	1	52.50	51.00	-1	6,241	-0.02%
2021/07/30	0	0.00	1	55.10	54.00	-1	6,566	-0.02%
2021/07/29	1	58.70	0	0.00	58.00	1	6,453	0.02%
2021/07/28	3	56.50	0	0.00	56.50	3	6,455	0.05%
2021/07/27	0	0.00	2	58.65	57.60	-2	6,433	-0.03%
2021/07/26	1	61.50	3	61.00	60.90	-2	6,440	-0.03%
2021/07/23	2	60.20	2	61.35	59.90	0	6,422	0.00%
2021/07/22	1	61.30	1	62.00	61.10	0	6,382	0.00%
2021/07/21	1	60.20	1	61.70	59.90	0	6,341	0.00%
2021/07/20	1	60.00	0	0.00	60.80	1	6,311	0.02%
2021/07/19	0	0.00	2	62.10	61.10	-2	6,268	-0.03%
2021/07/16	0	0.00	1	62.10	62.10	-1	6,347	-0.02%
2021/07/15	1	63.80	0	0.00	63.30	1	6,303	0.02%
2021/07/14	1	63.10	1	63.80	63.60	0	6,120	0.00%
2021/07/13	1	62.30	0	0.00	62.00	1	5,867	0.02%
2021/07/12	3	59.87	6	62.20	62.30	-3	5,556	-0.05%
2021/07/07	4	58.65	1	58.00	57.80	3	5,294	0.06%
2021/07/06	1	59.00	0	0.00	58.60	1	5,252	0.02%
2021/07/05	1	60.10	13	61.85	62.40	-12	5,058	-0.24%
2021/07/01	0	0.00	4	55.00	53.80	-4	4,847	-0.08%
2021/06/30	0	0.00	2	56.65	56.60	-2	5,195	-0.04%
2021/06/29	1	55.90	0	0.00	56.60	1	5,319	0.02%
2021/06/25	4	55.78	0	0.00	55.80	4	5,136	0.08%
2021/06/24	2	55.80	0	0.00	55.40	2	5,093	0.04%
2021/06/21	0	0.00	1	55.00	54.70	-1	4,754	-0.02%
2021/06/03	0	0.00	1	51.40	50.90	-1	4,266	-0.02%
2021/06/02	2	50.80	0	0.00	50.90	2	4,270	0.05%
2021/06/01	1	50.80	0	0.00	51.50	1	4,241	0.02%
2021/05/31	2	49.15	1	49.80	49.40	1	4,184	0.02%
2021/05/28	0	0.00	1	47.95	48.30	-1	4,132	-0.02%
2021/05/13	0	0.00	2	43.00	44.20	-2	3,972	-0.05%
2021/05/12	2	49.50	0	0.00	45.60	2	3,959	0.05%
2021/05/11	1	50.30	0	0.00	49.90	1	3,899	0.03%
2021/05/10	3	55.00	0	0.00	54.30	3	3,857	0.08%
2021/05/04	1	54.10	1	53.70	50.70	0	3,677	0.00%
2021/05/03	1	55.40	6	55.55	53.40	-5	3,662	-0.14%
2021/04/29	1	53.80	1	53.50	53.20	0	3,636	0.00%
2021/04/27	3	54.70	0	0.00	54.20	3	3,693	0.08%
2021/04/26	1	56.50	3	56.10	55.70	-2	3,725	-0.05%
2021/04/23	2	55.40	0	0.00	55.50	2	3,747	0.05%
2021/04/22	0	0.00	1	53.70	53.70	-1	3,932	-0.03%
2021/04/15	2	56.10	0	0.00	55.30	2	3,937	0.05%
2021/04/14	0	0.00	1	52.80	52.80	-1	3,884	-0.03%
2021/04/13	2	55.05	1	55.10	55.10	1	3,931	0.03%
2021/04/09	8	57.80	1	57.00	57.10	7	4,098	0.17%
2021/04/08	2	59.95	5	59.60	59.20	-3	4,093	-0.07%
2021/04/07	9	59.37	0	0.00	59.50	9	4,033	0.22%
2021/04/06	3	60.30	4	62.18	62.50	-1	3,880	-0.03%
2021/04/01	7	57.73	5	58.10	58.00	2	3,512	0.06%
2021/03/31	1	53.30	0	0.00	53.30	1	3,414	0.03%
2021/03/29	0	0.00	1	52.80	52.70	-1	3,570	-0.03%
2021/03/26	0	0.00	3	52.63	51.70	-3	3,621	-0.08%
2021/03/18	0	0.00	9	50.00	49.50	-9	4,226	-0.21%
2021/03/17	0	0.00	31	50.04	50.00	-31	4,299	-0.72%
2021/03/16	31	51.79	3	51.90	51.90	28	4,414	0.63%
2021/03/10	0	0.00	2	47.10	46.65	-2	4,705	-0.04%
2021/03/09	2	45.55	3	46.27	45.80	-1	4,794	-0.02%
2021/03/05	1	49.10	0	0.00	48.40	1	5,145	0.02%
2021/03/04	2	50.35	0	0.00	49.55	2	5,363	0.04%
2021/03/03	2	50.30	0	0.00	50.00	2	5,582	0.04%
2021/03/02	0	0.00	1	50.50	50.10	-1	5,883	-0.02%
2021/02/26	2	51.20	0	0.00	51.00	2	6,062	0.03%
2021/02/24	0	0.00	1	52.20	52.00	-1	6,202	-0.02%
2021/02/23	0	0.00	5	52.50	52.00	-5	6,300	-0.08%
2021/02/22	0	0.00	1	53.80	53.00	-1	6,384	-0.02%
2021/02/18	1	53.00	1	53.10	53.30	0	6,370	0.00%
2021/02/05	1	51.20	0	0.00	51.10	1	6,346	0.02%
2021/02/04	0	0.00	1	52.40	51.50	-1	6,338	-0.02%
2021/02/03	4	53.60	0	0.00	53.10	4	6,323	0.06%
2021/01/28	0	0.00	2	53.10	52.80	-2	6,271	-0.03%
2021/01/26	2	56.60	2	55.00	54.80	0	6,245	0.00%
2021/01/25	2	56.00	2	57.50	56.70	0	6,212	0.00%
2021/01/22	0	0.00	2	58.00	58.10	-2	6,187	-0.03%
2021/01/19	5	59.10	0	0.00	58.80	5	6,207	0.08%
2021/01/15	1	60.40	1	61.30	59.50	0	6,043	0.00%
2021/01/14	5	57.20	0	0.00	58.00	5	5,796	0.09%
2021/01/13	0	0.00	2	55.60	55.60	-2	5,703	-0.04%
2021/01/12	2	53.10	0	0.00	52.10	2	5,639	0.04%
2021/01/06	0	0.00	0.2	55.60	55.60	-0.2	5,479	0.00%
2021/01/05	13	59.60	1	60.20	59.10	12	5,361	0.22%
2021/01/04	0	0.00	3	58.70	58.70	-3	5,175	-0.06%
2020/12/31	0	0.00	1	53.40	53.40	-1	5,031	-0.02%
2020/12/29	1	51.00	2	50.70	50.40	-1	4,872	-0.02%
2020/12/25	1	53.90	0	0.00	51.90	1	4,769	0.02%
2020/12/24	2	57.00	1	57.50	54.90	1	4,640	0.02%
2020/12/22	1	57.90	0	0.00	56.80	1	4,477	0.02%
2020/12/18	6	60.00	1	57.80	60.80	5	4,270	0.12%
2020/12/17	3	55.93	22	54.95	56.90	-19	3,997	-0.48%
2020/12/15	2	53.10	1	51.30	50.70	1	3,776	0.03%
2020/12/14	1	52.30	0	0.00	52.50	1	3,732	0.03%
2020/12/10	10	53.30	0	0.00	53.30	10	3,682	0.27%
2020/12/09	0	0.00	4	51.20	54.30	-4	3,571	-0.11%
2020/12/08	2	49.73	1	49.60	49.45	1	3,418	0.03%
2020/12/07	2	48.68	1	48.95	48.40	1	3,394	0.03%
2020/12/04	2	50.80	0	0.00	50.80	2	3,319	0.06%
2020/12/02	2	52.05	1	52.40	51.60	1	3,201	0.03%
2020/12/01	0	0.00	2	50.85	53.50	-2	3,064	-0.07%
2020/11/30	3	49.12	11	48.88	49.80	-8	2,844	-0.28%
2020/11/27	2	51.15	6	51.02	49.80	-4	2,641	-0.15%
2020/11/26	15	49.09	4	47.63	51.00	11	2,450	0.45%
2020/11/25	4	44.15	4	43.66	46.40	0	2,186	0.00%
2020/11/24	4	41.73	8	42.24	42.20	-4	2,022	-0.20%
2020/11/23	8	40.74	2	40.50	42.05	6	1,968	0.30%
2020/11/20	2	41.38	4	40.68	40.40	-2	1,972	-0.10%
2020/11/19	4	38.65	5	39.52	41.00	-1	1,935	-0.05%
2020/11/18	2	38.43	2	38.50	38.30	0	1,994	0.00%
2020/11/04	3	38.35	3	38.10	38.60	0	2,585	0.00%
2020/11/03	0	0.00	1	37.40	37.00	-1	2,667	-0.04%
2020/11/02	1	36.95	0	0.00	36.75	1	2,786	0.04%
2020/10/30	1	38.25	0	0.00	37.40	1	3,059	0.03%
2020/10/28	3	41.55	3	40.83	40.50	0	3,322	0.00%
2020/10/27	0	0.00	1	38.55	38.55	-1	3,270	-0.03%
2020/10/15	2	36.15	0	0.00	35.90	2	4,455	0.04%
2020/10/05	0	0.00	1	35.75	35.90	-1	5,062	-0.02%
2020/09/29	1	36.45	0	0.00	36.25	1	5,710	0.02%
2020/09/28	0	0.00	1	37.00	37.00	-1	5,825	-0.02%
2020/09/25	2	36.55	2	37.10	35.45	0	5,953	0.00%
2020/09/24	0	0.00	1	37.60	36.85	-1	6,182	-0.02%
2020/09/17	0	0.00	1	39.40	39.00	-1	6,903	-0.01%
2020/09/16	1	39.15	0	0.00	39.00	1	6,916	0.01%
2020/09/15	1	40.10	2	40.33	39.85	-1	6,921	-0.01%
2020/09/14	2	40.88	5	40.23	40.80	-3	6,985	-0.04%
2020/09/11	3	39.30	2	38.90	39.30	1	6,913	0.01%
2020/09/10	2	38.70	0	0.00	38.50	2	6,869	0.03%
2020/09/09	0	0.00	1	38.70	38.70	-1	6,859	-0.01%
2020/09/08	0	0.00	1	38.40	37.70	-1	6,845	-0.01%
2020/09/07	0	0.00	1	37.90	37.85	-1	6,830	-0.01%
2020/09/03	1	40.50	0	0.00	39.50	1	6,777	0.01%
2020/09/01	1	40.60	2	40.88	40.60	-1	6,730	-0.01%
2020/08/31	1	40.35	0	0.00	41.40	1	6,693	0.01%
2020/08/27	1	40.35	0	0.00	40.00	1	6,621	0.02%
2020/08/25	2	42.40	1	42.35	41.75	1	6,490	0.02%
2020/08/24	0	0.00	2	42.10	42.00	-2	6,410	-0.03%
2020/08/21	2	40.40	2	41.83	43.45	0	6,253	0.00%
2020/08/20	1	39.00	1	39.15	39.50	0	6,045	0.00%
2020/08/12	1	37.95	0	0.00	37.60	1	5,851	0.02%
2020/08/05	2	42.25	2	42.00	41.10	0	5,510	0.00%
2020/08/04	1	39.35	0.5	40.35	40.45	0.5	5,238	0.01%
2020/07/31	0	0.00	3	38.75	38.80	-3	4,931	-0.06%
2020/07/30	5	38.33	3	39.12	38.75	2	4,844	0.04%
2020/07/29	0	0.00	1	34.90	35.80	-1	4,588	-0.02%
2020/07/28	1	33.50	1	33.10	33.40	0	4,540	0.00%
2020/07/27	1	38.05	1	38.50	36.75	0	4,396	0.00%
2020/07/24	5	40.21	5	40.75	38.00	0	4,291	0.00%
2020/07/23	1	39.25	3	38.77	38.80	-2	3,973	-0.05%
2020/07/22	0	0.00	1	37.65	37.10	-1	3,776	-0.03%
2020/07/20	1	37.25	1	37.25	36.60	0	3,729	0.00%
2020/07/17	1	37.95	0	0.00	37.70	1	3,658	0.03%
2020/07/16	1	37.50	0	0.00	36.35	1	3,579	0.03%
2020/07/10	0	0.00	1	38.40	37.85	-1	3,462	-0.03%
2020/07/09	2	41.13	2	40.90	39.20	0	3,373	0.00%
2020/07/08	1	38.20	5	38.38	38.10	-4	3,048	-0.13%
2020/07/07	2	37.00	2	36.25	35.05	0	2,744	0.00%
2020/07/06	2	37.10	3	37.53	37.35	-1	2,653	-0.04%
2020/07/03	1	38.55	3	37.53	37.00	-2	2,525	-0.08%
2020/07/02	1	35.65	1	35.20	36.35	0	2,271	0.00%
2020/06/30	2	33.93	3	33.60	33.55	-1	2,057	-0.05%
2020/06/29	4	32.14	1	30.15	32.55	3	1,863	0.16%
2020/06/24	1	29.50	0	0.00	29.60	1	1,674	0.06%
2020/06/12	0	0.00	3	27.42	27.60	-3	1,338	-0.22%
2020/05/28	0	0.00	5	29.33	29.25	-5	1,396	-0.36%
2020/05/22	5	29.55	0	0.00	29.50	5	1,388	0.36%
2020/05/21	5	30.10	0	0.00	30.65	5	1,371	0.36%
2020/05/06	0	0.00	5	30.07	30.05	-5	1,277	-0.39%
2020/04/24	5	32.50	0	0.00	32.00	5	1,255	0.40%
2020/04/17	1	30.00	0	0.00	30.45	1	1,236	0.08%
2020/04/16	0	0.00	7	30.16	30.45	-7	1,173	-0.60%
2020/04/13	1	24.75	2	24.90	25.00	-1	1,069	-0.09%
2020/04/09	2	24.30	0	0.00	24.45	2	1,094	0.18%
2020/04/08	0	0.00	1	22.00	22.85	-1	1,086	-0.09%
2020/03/19	1	16.95	0	0.00	16.95	1	1,649	0.06%
2020/03/13	3	21.35	0	0.00	21.95	3	1,617	0.19%
2020/03/03	4	29.05	0	0.00	28.80	4	1,536	0.26%
2020/03/02	0	0.00	30	27.80	27.75	-30	1,533	-1.96%
2020/02/24	0	0.00	4	30.20	30.10	-4	1,563	-0.26%
2020/02/04	30	30.25	0	0.00	30.10	30	1,529	1.96%
2020/01/31	2	32.60	0	0.00	31.50	2	1,501	0.13%
2019/12/27	2	35.80	0	0.00	35.25	2	1,316	0.15%
2019/12/26	0	0.00	5	35.95	35.65	-5	1,297	-0.39%
2019/12/25	4	36.65	0	0.00	36.60	4	1,265	0.32%
2019/12/23	3	36.20	14	36.73	36.05	-11	1,197	-0.92%
2019/12/20	4	34.93	1	35.05	34.60	3	1,052	0.29%
2019/12/17	6	34.67	1	34.25	33.30	5	1,122	0.45%
2019/11/25	0	0.00	1	32.95	32.60	-1	1,203	-0.08%
2019/11/20	0	0.00	2	32.50	33.40	-2	1,132	-0.18%
2019/11/04	2	32.90	2	32.90	32.80	0	1,201	0.00%
2019/10/29	2	33.60	0	0.00	33.15	2	1,214	0.16%
2019/10/28	0	0.00	2	33.95	33.70	-2	1,233	-0.16%
2019/10/25	2	34.20	5	34.15	34.05	-3	1,251	-0.24%
2019/10/18	0	0.00	2	34.60	34.35	-2	1,391	-0.14%
2019/10/09	0	0.00	0	33.20	33.40	0	1,402	0.00%
2019/10/08	7	34.01	0	0.00	33.75	7	1,409	0.50%
2019/10/07	3	34.57	1	34.70	34.15	2	1,409	0.14%
2019/09/27	2	34.75	0	0.00	34.70	2	1,422	0.14%
2019/09/26	2	35.43	0	0.00	35.55	2	1,427	0.14%
2019/09/23	1	36.15	5	36.71	36.30	-4	1,430	-0.28%
2019/09/20	0	0.00	6	35.25	35.30	-6	1,372	-0.44%
2019/09/19	4	33.90	0	0.00	33.80	4	1,325	0.30%
2019/09/18	4	34.15	0	0.00	33.80	4	1,350	0.30%
2019/09/09	2	35.58	0	0.00	34.60	2	1,740	0.11%
2019/08/08	0	0.00	11	31.66	31.60	-11	2,048	-0.54%
2019/08/01	0	0.00	1	34.70	35.15	-1	2,200	-0.05%
2019/07/31	2	35.30	0	0.00	35.10	2	2,251	0.09%
2019/07/30	1	36.10	0	0.00	35.20	1	2,272	0.04%
2019/07/29	1	36.90	0	0.00	36.55	1	2,261	0.04%
2019/07/26	1	37.15	4	36.85	37.00	-3	2,259	-0.13%
2019/07/25	1	36.80	0	0.00	36.80	1	2,221	0.05%
2019/07/22	0	0.00	10	35.20	35.30	-10	2,225	-0.45%
2019/07/16	4	35.60	0	0.00	35.25	4	2,253	0.18%
2019/07/02	10	36.70	0	0.00	37.25	10	2,579	0.39%
2019/07/01	1	36.10	0	0.00	36.00	1	2,576	0.04%
2019/06/28	1	35.40	0	0.00	35.50	1	2,591	0.04%
2019/06/26	1	34.70	0	0.00	34.25	1	2,602	0.04%
2019/06/21	10	38.48	10	39.70	35.85	0	2,762	0.00%
2019/06/19	10	38.85	1	38.35	38.60	9	2,773	0.32%
2019/06/10	0	0.00	1	32.35	32.50	-1	3,428	-0.03%
2019/05/21	1	33.45	1	33.75	34.20	0	3,672	0.00%
2019/05/20	0	0.00	1	33.75	33.10	-1	3,733	-0.03%
2019/05/16	1	35.40	0	0.00	33.05	1	3,755	0.03%
2019/05/15	3	34.60	0	0.00	34.65	3	3,702	0.08%
2019/05/13	0	0.00	1	32.60	31.00	-1	3,653	-0.03%
2019/04/30	0	0.00	1	38.25	38.60	-1	3,607	-0.03%
2019/04/29	1	38.00	0	0.00	38.00	1	3,623	0.03%
2019/04/17	0	0.00	1	42.00	40.00	-1	3,536	-0.03%
2019/04/16	0	0.00	1	39.60	41.00	-1	3,458	-0.03%
2019/04/02	0	0.00	1	40.00	39.00	-1	3,375	-0.03%
2019/03/27	1	39.40	1	40.00	40.00	0	3,279	0.00%
2019/03/26	0	0.00	1	39.00	39.50	-1	3,166	-0.03%
2019/03/22	2	38.90	0	0.00	37.70	2	3,061	0.07%
2019/03/20	1	38.30	0	0.00	38.10	1	3,078	0.03%
2019/03/19	1	40.40	1	40.00	37.35	0	3,027	0.00%
2019/03/18	0	0.00	1	38.50	38.50	-1	2,779	-0.04%
2019/03/15	0	0.00	1	34.70	35.00	-1	2,672	-0.04%
2019/03/14	1	33.85	1	33.85	33.85	0	2,396	0.00%
2019/02/27	2	28.00	0	0.00	28.35	2	2,407	0.08%
2019/02/19	0	0.00	2	29.10	29.10	-2	2,560	-0.08%
2019/01/30	0	0.00	9	25.80	25.65	-9	2,670	-0.34%
2019/01/28	2	25.40	0	0.00	25.85	2	2,649	0.08%
2019/01/21	9	24.80	10	24.30	24.60	-1	2,673	-0.04%
2019/01/17	10	23.95	0	0.00	23.80	10	2,719	0.37%
2019/01/04	0	0.00	11	24.31	24.00	-11	2,836	-0.39%
2018/12/27	10	26.95	0	0.00	26.80	10	2,930	0.34%
2018/12/25	1	27.60	20	28.25	27.70	-19	2,948	-0.64%
2018/12/24	10	26.45	0	0.00	26.90	10	2,886	0.35%
2018/12/21	10	27.40	4	27.60	27.30	6	2,898	0.21%
2018/12/20	4	27.40	1	26.20	27.95	3	2,906	0.10%
2018/12/19	1	27.80	0	0.00	28.00	1	2,954	0.03%
2018/12/13	0	0.00	6	29.37	28.85	-6	3,134	-0.19%
2018/12/10	0	0.00	9	26.90	26.10	-9	3,105	-0.29%
2018/12/07	5	27.05	0	0.00	27.30	5	3,097	0.16%
2018/12/06	1	28.45	0	0.00	26.10	1	3,086	0.03%
2018/12/03	7	29.23	4	29.25	29.20	3	3,080	0.10%
2018/11/29	1	28.50	2	28.40	28.40	-1	3,068	-0.03%
2018/11/28	0	0.00	33	27.49	27.40	-33	3,029	-1.09%
2018/11/26	5	27.30	1	26.90	26.80	4	3,227	0.12%
2018/11/23	2	27.58	4	25.89	25.85	-2	3,178	-0.06%
2018/11/22	33	26.68	0	0.00	26.70	33	3,106	1.06%
2018/11/16	0	0.00	1	23.85	23.95	-1	3,064	-0.03%
2018/11/14	5	24.48	10	24.64	24.00	-5	3,110	-0.16%
2018/11/13	16	24.79	12	25.16	24.90	4	3,087	0.13%
2018/11/12	1	24.70	3	23.08	24.65	-2	3,018	-0.07%
2018/11/09	4	22.48	2	22.80	22.75	2	2,973	0.07%
2018/11/08	0	0.00	1	23.35	22.35	-1	2,995	-0.03%
2018/11/07	3	22.43	0	0.00	22.55	3	3,010	0.10%
2018/10/31	0	0.00	1	19.95	20.20	-1	3,126	-0.03%
2018/10/22	1	23.00	0	0.00	23.05	1	3,188	0.03%
2018/10/05	0	0.00	1	28.65	28.75	-1	3,464	-0.03%
2018/10/04	2	32.50	2	32.15	30.85	0	3,488	0.00%
2018/10/02	1	35.20	3	35.40	35.00	-2	3,755	-0.05%
2018/09/27	0	0.00	3	37.05	36.10	-3	4,132	-0.07%
2018/09/25	0	0.00	1	36.80	36.90	-1	4,569	-0.02%
2018/09/21	0	0.00	1	37.40	36.90	-1	4,984	-0.02%
2018/09/20	1	37.55	0	0.00	36.95	1	5,195	0.02%
2018/09/14	0	0.00	1	36.55	36.60	-1	5,661	-0.02%
2018/09/13	1	35.30	0	0.00	35.30	1	5,935	0.02%
2018/09/07	0	0.00	1	38.15	37.05	-1	7,192	-0.01%
2018/08/31	1	39.60	1	38.00	39.90	0	7,891	0.00%
2018/08/23	7	37.20	1	36.75	35.30	6	8,274	0.07%
2018/08/22	1	35.40	2	35.20	36.35	-1	8,297	-0.01%
2018/08/21	1	35.15	0	0.00	34.15	1	8,296	0.01%
2018/08/17	0	0.00	1	37.00	35.30	-1	8,324	-0.01%
2018/08/14	1	34.80	0	0.00	35.50	1	8,324	0.01%
2018/08/13	0	0.00	6	35.20	35.15	-6	8,494	-0.07%
2018/08/10	4	39.28	16	39.51	38.70	-12	8,575	-0.14%
2018/08/09	1	40.00	0	0.00	38.65	1	8,835	0.01%
2018/08/07	5	41.70	0	0.00	41.20	5	9,098	0.05%
2018/08/03	7	43.05	0	0.00	43.40	7	9,304	0.08%
2018/08/02	0	0.00	6	42.62	42.35	-6	9,410	-0.06%
2018/08/01	5	45.66	0	0.00	44.85	5	9,461	0.05%
2018/07/31	2	45.25	0	0.00	45.60	2	9,520	0.02%
2018/07/30	0	0.00	25	45.38	45.15	-25	9,620	-0.26%
2018/07/26	10	46.60	0	0.00	46.55	10	10,005	0.10%
2018/07/25	0	0.00	1	48.25	47.00	-1	10,381	-0.01%
2018/07/24	1	47.60	0	0.00	47.60	1	10,379	0.01%
2018/07/23	0	0.00	6	47.61	47.15	-6	10,464	-0.06%
2018/07/20	3	45.68	0	0.00	45.20	3	10,498	0.03%
2018/07/19	2	45.20	0	0.00	45.00	2	10,644	0.02%
2018/07/17	0	0.00	0.1	47.00	47.25	-0.1	10,883	0.00%
2018/07/12	1	47.90	0	0.00	47.95	1	11,567	0.01%
2018/07/11	0	0.00	2	48.08	48.10	-2	11,705	-0.02%
2018/07/10	2	44.83	0	0.00	45.60	2	11,634	0.02%
2018/07/09	0	0.00	8	48.53	47.50	-8	11,760	-0.07%
2018/07/06	3	47.13	2	49.05	48.55	1	11,839	0.01%
2018/07/05	0	0.00	2	48.95	47.75	-2	11,778	-0.02%
2018/07/04	18	49.72	1	51.30	49.00	17	11,826	0.14%
2018/07/03	17	51.49	7	51.43	50.00	10	11,863	0.08%
2018/07/02	7	54.70	10	54.60	51.40	-3	11,591	-0.03%
2018/06/29	0	0.00	21	48.90	50.40	-21	11,188	-0.19%
2018/06/28	0	0.00	9	45.90	45.85	-9	10,976	-0.08%
2018/06/27	1	47.85	1	48.50	47.70	0	10,885	0.00%
2018/06/26	11	46.89	20	47.60	47.50	-9	10,755	-0.08%
2018/06/25	21	46.39	22	47.43	44.50	-1	10,586	-0.01%
2018/06/22	11	51.14	3	51.50	49.00	8	10,353	0.08%
2018/06/21	11	50.37	49	49.38	50.10	-38	10,077	-0.38%
2018/06/20	7	45.51	43	47.46	46.10	-36	9,813	-0.37%
2018/06/19	100	45.77	3	47.15	47.15	97	9,495	1.02%
2018/06/15	3	41.60	2	42.15	42.90	1	9,375	0.01%
2018/06/14	5	40.74	0	0.00	40.15	5	9,233	0.05%
2018/06/13	1	41.10	1	41.20	39.00	0	9,282	0.00%
2018/06/12	1	39.40	19	39.14	39.35	-18	9,006	-0.20%
2018/06/11	1	37.05	1	37.80	37.65	0	9,064	0.00%
2018/06/08	6	35.77	5	36.40	35.95	1	9,002	0.01%
2018/06/07	0	0.00	1	38.00	37.45	-1	8,910	-0.01%
2018/06/06	1	38.90	2	38.70	38.55	-1	8,907	-0.01%
2018/06/05	2	40.50	2	38.25	38.20	0	8,871	0.00%
2018/06/04	0	0.00	5	40.97	42.30	-5	8,700	-0.06%
2018/05/31	1	39.00	3	39.05	39.45	-2	8,675	-0.02%
2018/05/30	0	0.00	3	38.70	38.70	-3	8,661	-0.03%
2018/05/29	0	0.00	2	37.00	37.50	-2	8,673	-0.02%
2018/05/25	1	35.50	10	35.05	34.80	-9	8,726	-0.10%
2018/05/24	1	34.10	0	0.00	34.90	1	8,796	0.01%
2018/05/23	1	35.30	0	0.00	35.50	1	8,985	0.01%
2018/05/21	10	36.90	1	38.00	37.00	9	9,236	0.10%
2018/05/18	6	35.33	0	0.00	35.60	6	9,168	0.07%
2018/05/17	3	36.20	10	36.91	36.60	-7	9,229	-0.08%
2018/05/16	4	34.69	4	34.89	33.80	0	9,069	0.00%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	3	32.80	11	33.00	33.20	-8	8,863	-0.09%
2018/05/11	5	30.48	6	30.78	30.20	-1	8,709	-0.01%
2018/05/10	9	30.17	9	30.56	30.15	0	8,637	0.00%
2018/05/09	1	31.45	11	31.62	31.00	-10	8,554	-0.12%
2018/05/08	11	31.49	1	32.15	30.90	10	8,544	0.12%
2018/05/07	3	32.03	0	0.00	31.00	3	8,596	0.03%
2018/05/02	4	31.50	0	0.00	30.90	4	8,397	0.05%
2018/04/30	0	0.00	1	33.95	33.95	-1	8,158	-0.01%
2018/04/25	1	28.90	0	0.00	29.90	1	7,863	0.01%
2018/04/24	14	29.00	0	0.00	29.00	14	7,654	0.18%
2018/04/23	2	33.78	0	0.00	32.20	2	7,447	0.03%
2018/04/20	1	36.15	2	37.60	35.50	-1	7,296	-0.01%
2018/04/19	0	0.00	0.5	34.50	34.50	-0.5	6,850	-0.01%
2018/04/17	1	28.55	0	0.00	28.55	1	6,457	0.02%
2018/04/16	0	0.00	0.2	31.65	31.70	-0.2	6,250	0.00%
2018/04/13	1	33.30	0	0.00	32.95	1	6,134	0.02%
2018/04/12	2	33.38	10	33.25	33.30	-8	5,835	-0.14%
2018/04/10	1	34.85	4	38.23	36.00	-3	5,565	-0.05%
2018/04/09	18	41.84	2	40.30	38.70	16	5,342	0.30%
2018/04/02	2	42.35	10.5	43.04	42.95	-8.5	5,039	-0.17%
2018/03/30	0	0.00	7	38.00	37.70	-7	4,975	-0.14%
2018/03/29	10	41.45	0	0.00	40.55	10	4,959	0.20%
2018/03/28	0	0.00	12	41.92	40.15	-12	4,960	-0.24%
2018/03/27	10	38.00	0	0.00	38.30	10	4,959	0.20%
2018/03/23	0	0.00	5	33.10	34.00	-5	4,884	-0.10%
2018/03/21	4	39.10	1	38.05	40.35	3	4,771	0.06%
2018/03/20	3	35.47	9	35.89	36.70	-6	4,550	-0.13%
2018/03/19	11	32.40	1	32.90	33.40	10	4,382	0.23%
2018/03/16	10	30.54	4	30.40	30.40	6	4,204	0.14%
2018/03/15	4	30.90	8	31.00	32.20	-4	4,071	-0.10%
2018/03/09	0	0.00	11	22.21	22.05	-11	3,598	-0.31%
2018/03/08	10	22.70	2	23.10	22.70	8	3,541	0.23%
2018/03/07	12	23.03	13	22.96	23.00	-1	3,492	-0.03%
2018/03/06	5	24.68	4	23.30	24.50	1	3,428	0.03%
2018/03/05	7	24.13	17	23.37	23.90	-10	3,361	-0.30%
2018/03/02	9	22.73	9	23.45	23.75	0	3,256	0.00%
2018/03/01	8	21.20	6	20.50	21.75	2	3,151	0.06%
2018/02/27	6	20.08	4	21.15	19.80	2	3,066	0.07%
2018/02/26	24	19.35	4	19.60	19.75	20	2,980	0.67%
2018/02/23	5	19.95	5	20.84	18.65	0	2,888	0.00%
2018/02/22	11	20.68	1	21.10	20.60	10	2,673	0.37%
2018/02/21	0	0.00	3	19.33	19.35	-3	2,419	-0.12%
2018/02/12	2	17.40	2	16.75	17.60	0	2,351	0.00%
2018/02/09	2	15.00	7	15.96	16.00	-5	2,163	-0.23%
2018/02/08	0	0.00	26	14.19	14.55	-26	1,950	-1.33%
2018/02/06	5	12.10	1	12.50	12.05	4	1,702	0.23%
2018/02/02	2	13.65	0	0.00	13.50	2	1,605	0.12%
2018/02/01	1	13.80	0	0.00	13.80	1	1,591	0.06%
2018/01/31	1	12.85	0	0.00	14.10	1	1,535	0.07%
2018/01/30	0	0.00	2	14.10	13.50	-2	1,431	-0.14%
2018/01/29	0	0.00	1	14.15	14.60	-1	1,284	-0.08%
2018/01/25	0	0.00	3	12.53	12.10	-3	1,055	-0.28%
2018/01/24	1	12.35	11	11.89	12.40	-10	914	-1.09%
2018/01/18	0	0.00	2	10.70	10.65	-2	744	-0.27%
2018/01/16	1	10.50	0	0.00	10.55	1	751	0.13%
2018/01/11	0	0.00	1	10.65	10.55	-1	779	-0.13%
2018/01/10	3	11.05	0	0.00	10.80	3	782	0.38%