威盛 (2388)-康和-仁愛券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
2,339張
產業
上市半導體類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	50	133.40	18	132.94	131.00	32	8,842	0.36%
2024/04/25	20	130.25	16	129.97	129.00	4	8,838	0.05%
2024/04/24	64	125.95	50	131.50	130.00	14	8,896	0.16%
2024/04/23	10	124.00	10	121.50	121.00	0	9,048	0.00%
2024/04/19	1	139.00	0	0.00	128.00	1	9,217	0.01%
2024/04/18	2	140.50	2	141.00	138.50	0	9,285	0.00%
2024/04/17	2	137.75	0	0.00	141.00	2	9,411	0.02%
2024/04/16	1	139.50	2	139.00	137.00	-1	9,409	-0.01%
2024/04/15	12	145.58	0.5	143.00	139.00	11.5	9,595	0.12%
2024/04/12	0	0.00	3	140.00	140.00	-3	9,891	-0.03%
2024/04/11	1	129.50	1	127.50	127.50	0	9,777	0.00%
2024/04/08	0	0.00	1	127.00	127.00	-1	10,190	-0.01%
2024/04/02	0	0.00	1	130.00	129.50	-1	10,401	-0.01%
2024/04/01	0	0.00	1.4	131.50	132.00	-1.4	10,566	-0.01%
2024/03/28	3	128.17	1	129.00	126.00	2	10,978	0.02%
2024/03/27	3	128.33	2	127.50	127.50	1	11,173	0.01%
2024/03/26	13	136.42	12	139.96	131.50	1	11,227	0.01%
2024/03/25	0	0.00	4	134.50	134.50	-4	10,741	-0.04%
2024/03/21	1	119.50	0	0.00	121.50	1	11,314	0.01%
2024/03/20	0	0.00	10	119.00	120.00	-10	12,008	-0.08%
2024/03/19	0	0.00	3	122.00	120.00	-3	12,105	-0.02%
2024/03/18	0	0.00	6	121.00	122.00	-6	12,316	-0.05%
2024/03/15	2	122.50	0	0.00	121.00	2	12,709	0.02%
2024/03/14	1	123.50	0	0.00	122.50	1	13,710	0.01%
2024/03/13	1	125.00	2	125.00	123.00	-1	14,188	-0.01%
2024/03/12	12	129.17	0	0.00	129.00	12	14,705	0.08%
2024/03/08	3	132.00	16	130.47	131.00	-13	15,156	-0.09%
2024/03/07	2	138.50	7	137.43	137.50	-5	15,459	-0.03%
2024/03/04	2	133.25	2	131.75	131.50	0	16,131	0.00%
2024/02/27	3	130.50	1	135.00	130.00	2	17,108	0.01%
2024/02/26	1	133.50	0	0.00	132.50	1	17,706	0.01%
2024/02/23	0	0.00	2	136.25	134.00	-2	18,732	-0.01%
2024/02/22	12	133.00	0	0.00	132.50	12	19,143	0.06%
2024/02/21	2	136.50	0	0.00	136.50	2	19,465	0.01%
2024/02/20	5	136.00	2	137.25	136.50	3	20,833	0.01%
2024/02/19	0	0.00	2	140.00	137.00	-2	21,480	-0.01%
2024/02/16	0	0.00	1	140.00	141.00	-1	22,655	0.00%
2024/02/15	3	136.50	0	0.00	136.00	3	23,835	0.01%
2024/02/05	6	138.83	2	137.00	137.00	4	23,844	0.02%
2024/02/02	0	0.00	5	144.90	143.00	-5	24,008	-0.02%
2024/02/01	1	138.50	1	137.50	137.00	0	24,146	0.00%
2024/01/30	1	138.00	0	0.00	138.50	1	25,466	0.00%
2024/01/29	2	140.00	0	0.00	141.50	2	27,200	0.01%
2024/01/26	2	141.00	0	0.00	140.00	2	28,504	0.01%
2024/01/25	4	143.75	0	0.00	142.50	4	29,219	0.01%
2024/01/24	0	0.00	1	143.50	143.50	-1	29,380	0.00%
2024/01/23	3	147.67	0	0.00	146.50	3	29,733	0.01%
2024/01/22	0	0.00	3	148.83	148.00	-3	30,158	-0.01%
2024/01/19	1	145.00	0	0.00	145.00	1	30,462	0.00%
2024/01/18	1	142.00	1	143.50	143.00	0	30,718	0.00%
2024/01/17	3	148.33	4	145.38	143.50	-1	31,186	0.00%
2024/01/16	3	148.83	4	149.50	147.50	-1	31,268	0.00%
2024/01/15	3	149.00	3	149.67	149.50	0	31,362	0.00%
2024/01/12	7	145.71	3	145.33	145.50	4	31,612	0.01%
2024/01/11	3	151.00	6	151.83	150.00	-3	31,796	-0.01%
2024/01/10	34	150.84	33	148.02	152.50	1	33,245	0.00%
2024/01/09	37	148.65	32	149.48	149.00	5	33,456	0.01%
2024/01/08	50	163.44	26	158.98	149.00	24	33,451	0.07%
2024/01/05	1	159.00	0	0.00	160.00	1	33,127	0.00%
2024/01/04	1	158.00	2	158.00	157.00	-1	33,237	0.00%
2024/01/03	2	157.50	5	155.00	156.50	-3	33,381	-0.01%
2024/01/02	2	152.50	3	154.00	157.00	-1	33,333	0.00%
2023/12/29	5	154.50	2	155.00	156.50	3	33,292	0.01%
2023/12/28	1	154.50	2	154.00	154.00	-1	33,365	0.00%
2023/12/27	7	155.29	7	155.36	153.00	0	33,848	0.00%
2023/12/26	16	158.34	10	157.85	157.00	6	34,020	0.02%
2023/12/25	15	156.63	5	156.80	156.50	10	33,926	0.03%
2023/12/22	11	155.18	4	156.50	155.50	7	33,954	0.02%
2023/12/21	7	151.57	5	151.60	151.50	2	33,980	0.01%
2023/12/20	1	154.50	3	151.50	151.50	-2	34,141	-0.01%
2023/12/19	9	151.44	5	151.70	152.00	4	34,211	0.01%
2023/12/18	6	155.25	4	153.00	152.50	2	34,286	0.01%
2023/12/15	7	159.57	8	158.75	156.00	-1	34,194	0.00%
2023/12/14	7	164.50	4	163.75	165.00	3	33,968	0.01%
2023/12/13	3	162.50	2	163.50	161.00	1	34,449	0.00%
2023/12/12	2	164.50	3	164.67	163.50	-1	35,051	0.00%
2023/12/11	30	166.07	32	166.44	161.50	-2	34,894	-0.01%
2023/12/08	7	172.64	6.1	172.28	174.00	0.9	33,960	0.00%
2023/12/07	3.1	163.40	5	163.30	166.00	-1.9	33,596	-0.01%
2023/12/06	3	172.33	2	170.00	170.50	1	33,297	0.00%
2023/12/05	0.1	170.50	1	171.00	169.50	-1	33,200	0.00%
2023/12/04	2	176.50	31	174.23	173.00	-29	33,133	-0.09%
2023/12/01	19	174.47	5	174.90	176.50	14	32,795	0.04%
2023/11/30	2	171.75	2	170.75	172.50	0	32,648	0.00%
2023/11/29	0	0.00	1	170.00	170.50	-1	32,301	0.00%
2023/11/28	13	170.23	9.2	170.26	168.00	3.8	32,070	0.01%
2023/11/27	0.1	164.00	4	158.50	160.00	-3.9	31,641	-0.01%
2023/11/24	0	0.00	1	165.00	165.00	-1	31,699	0.00%
2023/11/23	11	164.95	20	163.95	163.50	-9	31,774	-0.03%
2023/11/22	31	171.53	10	174.40	170.50	21	31,908	0.07%
2023/11/21	2.3	166.98	1	168.50	168.50	1.3	31,430	0.00%
2023/11/20	4	163.63	25	165.14	166.00	-21	31,221	-0.07%
2023/11/17	46	162.17	24	163.85	164.00	22	30,986	0.07%
2023/11/16	33	155.92	34	156.93	160.00	-1	29,688	0.00%
2023/11/15	19	157.55	54.6	156.39	158.50	-35.6	29,107	-0.12%
2023/11/14	49	145.87	35	146.17	149.50	14	28,172	0.05%
2023/11/13	0	0.00	4	138.50	138.50	-4	27,196	-0.01%
2023/11/10	24	128.25	21	129.40	126.00	3	27,211	0.01%
2023/11/09	37.2	128.86	28	128.39	129.00	9.2	27,142	0.03%
2023/11/08	15	129.40	14	130.14	129.00	1	27,019	0.00%
2023/11/07	12	132.79	11	133.27	133.50	1	26,701	0.00%
2023/11/06	169	143.48	165	138.35	135.00	4	26,450	0.02%	大買/大賣/
2023/11/03	28	140.07	35.6	139.59	145.00	-7.6	25,118	-0.03%
2023/11/02	8	124.06	9.5	126.05	132.00	-1.5	24,186	-0.01%
2023/11/01	8	122.50	18	121.33	120.00	-10	23,920	-0.04%
2023/10/31	14	120.43	2	120.00	119.00	12	23,942	0.05%
2023/10/30	2	122.00	4	121.75	123.00	-2	23,924	-0.01%
2023/10/27	0.5	117.50	2	120.50	117.00	-1.5	23,866	-0.01%
2023/10/26	6	121.41	4	120.50	119.00	2	23,523	0.01%
2023/10/25	4	123.00	3	120.67	124.00	1	23,188	0.00%
2023/10/24	13	114.46	8	113.56	117.50	5	22,575	0.02%
2023/10/23	2	116.50	11	114.50	114.50	-9	22,310	-0.04%
2023/10/20	4	115.88	18	118.03	116.50	-14	22,156	-0.06%
2023/10/19	9	122.28	10	121.50	122.50	-1	21,788	0.00%
2023/10/18	123	136.34	93	137.75	121.50	30	21,471	0.14%	大買/
2023/10/17	0	0.00	0.1	134.50	134.50	-0.1	19,814	0.00%
2023/10/16	5.2	123.27	7	122.43	122.50	-1.8	19,488	-0.01%
2023/10/13	15	120.30	15	120.50	122.00	0	19,195	0.00%
2023/10/12	3	112.50	8	116.81	118.50	-5	19,873	-0.03%
2023/10/11	6	111.00	8	108.56	108.00	-2	20,327	-0.01%
2023/10/06	1	116.00	0	0.00	116.00	1	20,959	0.00%
2023/10/05	3	118.33	3	117.17	117.00	0	21,594	0.00%
2023/10/04	3	118.33	1	119.00	118.50	2	22,450	0.01%
2023/10/03	9	124.11	4	125.63	118.00	5	22,460	0.02%
2023/10/02	28	124.55	25	123.24	123.00	3	22,027	0.01%
2023/09/26	3	118.17	5	119.10	117.00	-2	21,747	-0.01%
2023/09/25	2	121.50	5	122.60	122.00	-3	21,526	-0.01%
2023/09/22	11	118.55	10	118.05	120.00	1	21,249	0.00%
2023/09/21	7	115.57	7	116.50	119.00	0	21,117	0.00%
2023/09/20	1	115.50	1	115.50	115.50	0	20,877	0.00%
2023/09/19	24	118.88	73	121.58	118.00	-49	20,651	-0.24%
2023/09/18	74	123.23	33	119.83	122.50	41	20,183	0.20%
2023/09/15	13	118.08	13	119.73	120.00	0	19,566	0.00%
2023/09/14	0	0.00	1	105.50	111.00	-1	18,784	-0.01%
2023/09/13	6	100.50	8	101.38	101.00	-2	18,675	-0.01%
2023/09/12	1	103.50	4	103.75	103.00	-3	18,860	-0.02%
2023/09/11	4	110.00	3	109.83	105.50	1	18,751	0.01%
2023/09/08	5	114.50	4	115.13	116.50	1	18,518	0.01%
2023/09/07	10	117.50	17	116.21	115.00	-7	18,412	-0.04%
2023/09/06	1	119.00	0	0.00	116.50	1	18,611	0.01%
2023/09/05	5	117.20	9	118.17	118.00	-4	18,805	-0.02%
2023/09/04	3	112.17	60	115.09	116.00	-57	18,827	-0.30%
2023/09/01	3	114.17	1	112.50	112.50	2	18,965	0.01%
2023/08/31	3	117.00	53.6	117.49	115.00	-50.6	19,335	-0.26%
2023/08/30	7	113.29	157	112.95	114.50	-150	19,752	-0.76%	大賣/鉅額交易
2023/08/29	13	108.23	22	108.05	109.00	-9	19,823	-0.05%
2023/08/28	90	114.86	48	110.20	108.50	42	19,677	0.21%
2023/08/25	46	120.25	22.2	120.11	120.50	23.9	18,965	0.13%
2023/08/24	103.6	117.55	4	117.88	113.50	99.6	18,625	0.53%	大買/
2023/08/23	132	116.55	7	115.79	115.00	125	18,734	0.67%	大買/鉅額交易
2023/08/22	0	0.00	7	111.93	110.00	-7	18,597	-0.04%
2023/08/18	12	113.71	21	112.31	108.00	-9	18,625	-0.05%
2023/08/17	15	118.13	4	117.50	116.00	11	18,354	0.06%
2023/08/16	1	111.00	8	113.06	113.50	-7	18,081	-0.04%
2023/08/15	11	111.14	3	112.67	110.00	8	17,939	0.04%
2023/08/14	12	110.42	5	109.00	109.00	7	17,783	0.04%
2023/08/11	8	110.25	10	109.15	110.00	-2	17,660	-0.01%
2023/08/10	3	107.33	6	107.92	109.50	-3	17,245	-0.02%
2023/08/09	8	108.50	8	109.69	109.50	0	16,904	0.00%
2023/08/08	41.2	106.52	40	105.78	105.50	1.2	16,460	0.01%
2023/08/07	10.2	116.54	9	117.94	117.00	1.2	16,266	0.01%
2023/08/04	2	110.75	2	109.50	109.50	0	15,730	0.00%
2023/08/02	4	113.38	12	114.92	113.50	-8	15,495	-0.05%
2023/08/01	28	128.71	46	121.59	121.50	-18	15,096	-0.12%
2023/07/31	23	142.74	0	0.00	133.00	23	14,649	0.16%
2023/07/28	21	138.00	21	147.36	147.50	0	14,586	0.00%
2023/07/27	4	146.75	0	0.00	144.00	4	14,565	0.03%
2023/07/26	4	152.25	5	152.10	151.50	-1	14,531	-0.01%
2023/07/25	3	144.50	0	0.00	142.50	3	14,521	0.02%
2023/07/24	1	143.50	0	0.00	151.00	1	14,518	0.01%
2023/07/21	7	144.00	3	144.33	148.50	4	14,490	0.03%
2023/07/20	2	135.00	73	129.68	135.00	-71	14,460	-0.49%
2023/07/19	1	126.00	1	127.50	127.50	0	14,434	0.00%
2023/07/18	9	121.72	2	125.00	125.00	7	14,485	0.05%
2023/07/17	77	126.25	43	126.44	130.00	34	14,425	0.24%
2023/07/14	36	126.06	35	125.24	127.00	1	13,341	0.01%
2023/07/13	74	112.84	63	113.15	115.50	11	12,613	0.09%
2023/07/12	8	103.69	23	100.51	105.00	-15	11,715	-0.13%
2023/07/11	77	93.45	131	93.91	95.50	-54	11,020	-0.49%	大賣/
2023/07/10	17	85.71	17	85.97	86.90	0	10,104	0.00%
2023/07/07	30	83.48	30	83.75	84.20	0	9,931	0.00%
2023/07/06	65	85.26	64	85.43	83.80	1	9,928	0.01%
2023/07/03	0	0.00	1	83.20	81.60	-1	9,611	-0.01%
2023/06/30	0	0.00	5	81.20	81.00	-5	9,650	-0.05%
2023/06/29	5	80.80	0	0.00	80.10	5	9,705	0.05%
2023/06/28	7	77.91	7	79.21	80.00	0	9,781	0.00%
2023/06/27	5	78.90	5	76.70	76.70	0	10,125	0.00%
2023/06/26	9	78.36	15	78.29	78.30	-6	10,225	-0.06%
2023/06/21	10	80.75	10	79.80	79.80	0	10,768	0.00%
2023/06/20	16	81.51	15	80.50	80.50	1	10,821	0.01%
2023/06/19	11	83.40	10	81.60	81.60	1	11,007	0.01%
2023/06/16	11	82.17	11	83.37	84.60	0	11,359	0.00%
2023/06/15	10	82.25	10	81.90	81.90	0	11,440	0.00%
2023/06/14	10	83.95	11	82.06	82.00	-1	11,769	-0.01%
2023/06/13	13	84.98	14	84.31	84.20	-1	12,105	-0.01%
2023/06/12	11	84.27	10	84.05	83.90	1	12,564	0.01%
2023/06/09	47	87.97	29	88.14	87.90	18	12,720	0.14%
2023/06/08	17	85.73	22	84.76	84.80	-5	13,013	-0.04%
2023/06/07	10	88.83	5	89.50	87.90	5	13,809	0.04%
2023/06/06	21	87.08	21	87.30	87.50	0	14,003	0.00%
2023/06/05	32	87.60	43	88.51	88.20	-11	13,742	-0.08%
2023/06/02	20	84.24	41.3	85.28	84.30	-21.3	13,298	-0.16%
2023/06/01	16	81.28	5	82.30	83.10	11	13,393	0.08%
2023/05/31	13	80.94	12	81.11	80.80	1	13,848	0.01%
2023/05/30	31	81.90	19	80.86	80.60	12	14,101	0.09%
2023/05/29	35	80.43	158	80.10	83.10	-123	14,588	-0.84%	大賣/鉅額交易
2023/05/26	117	78.05	11	76.16	76.00	106	15,577	0.68%	大買/鉅額交易
2023/05/25	31	78.28	32	77.76	77.30	-1	16,162	-0.01%
2023/05/24	16	76.56	16	76.72	76.50	0	16,271	0.00%
2023/05/23	8	77.28	8	77.10	77.10	0	17,055	0.00%
2023/05/22	1	75.90	6	76.83	77.10	-5	17,148	-0.03%
2023/05/19	9	75.64	7	74.90	74.90	2	17,153	0.01%
2023/05/18	16	76.60	35	76.69	76.20	-19	17,170	-0.11%
2023/05/17	7	75.83	6	75.98	76.00	1	17,186	0.01%
2023/05/16	13	75.67	17	74.89	75.60	-4	17,215	-0.02%
2023/05/15	8	73.50	5	73.20	73.20	3	17,302	0.02%
2023/05/12	11	72.30	11	72.89	73.50	0	17,428	0.00%
2023/05/11	51	74.93	22	73.38	71.70	29	17,946	0.16%
2023/05/10	5	73.00	8	73.41	73.60	-3	17,858	-0.02%
2023/05/09	12	73.82	10	73.00	73.00	2	17,911	0.01%
2023/05/08	5	75.30	2	74.80	74.80	3	18,028	0.02%
2023/05/05	5	74.20	5	74.80	74.80	0	18,545	0.00%
2023/05/04	5	74.50	5	74.00	74.00	0	19,184	0.00%
2023/05/03	5	73.80	6	74.50	74.50	-1	19,241	-0.01%
2023/05/02	6	74.37	7	75.09	75.40	-1	19,298	-0.01%
2023/04/28	8	74.59	6	74.12	74.00	2	19,342	0.01%
2023/04/27	6	73.20	6	73.65	73.60	0	19,299	0.00%
2023/04/26	10	73.05	10	73.15	73.00	0	19,270	0.00%
2023/04/25	15	76.77	15	73.50	73.50	0	19,280	0.00%
2023/04/24	5	76.10	5	77.40	77.20	0	19,278	0.00%
2023/04/21	5	76.20	15	76.93	76.70	-10	19,280	-0.05%
2023/04/20	18.1	78.37	7	78.44	77.80	11.1	19,231	0.06%
2023/04/19	5	80.60	10	79.40	79.40	-5	19,261	-0.03%
2023/04/18	12	82.35	6	80.85	80.50	6	19,227	0.03%
2023/04/17	7.1	82.21	10	82.10	82.10	-3	19,301	-0.02%
2023/04/14	3	82.97	5	83.60	82.20	-2	19,408	-0.01%
2023/04/13	7	83.74	0	0.00	82.20	7	19,515	0.04%
2023/04/12	0	0.00	7	85.56	85.50	-7	19,547	-0.04%
2023/04/11	16.1	87.56	6	85.67	85.60	10.1	19,588	0.05%
2023/04/10	1.1	86.63	7	87.34	87.40	-6	19,543	-0.03%
2023/04/07	10	85.95	5	85.40	85.40	5	19,545	0.03%
2023/04/06	5	85.70	9	85.23	85.50	-4	19,545	-0.02%
2023/03/31	12	85.23	7.1	85.58	86.00	4.9	19,512	0.03%
2023/03/30	7	83.83	7	84.73	84.80	0	19,493	0.00%
2023/03/29	11.1	83.47	17	83.16	83.30	-5.9	19,515	-0.03%
2023/03/28	24	86.99	50	84.46	84.10	-26	19,537	-0.13%
2023/03/27	28	90.19	27	90.34	89.70	1	19,220	0.01%
2023/03/24	34	91.70	27	91.13	89.60	7	19,247	0.04%
2023/03/23	23	89.59	28	89.79	89.50	-5	18,799	-0.03%
2023/03/22	24	89.57	26	89.73	89.50	-2	18,928	-0.01%
2023/03/21	106	92.57	279	91.79	89.10	-173	19,292	-0.90%	大買/大賣/鉅額交易
2023/03/20	97	90.35	35	90.99	91.80	62	19,422	0.32%
2023/03/17	201	89.62	28	90.17	89.80	173	19,692	0.88%	大買/鉅額交易
2023/03/16	41	87.85	30	88.09	88.60	11	19,658	0.06%
2023/03/15	55	90.83	93	90.68	89.60	-38	19,380	-0.20%
2023/03/14	49	90.37	296	88.52	88.00	-247	19,026	-1.30%	大賣/鉅額交易
2023/03/13	65	92.58	94	92.24	92.90	-29	18,928	-0.15%
2023/03/10	47	93.37	59	93.61	94.80	-12	18,556	-0.06%
2023/03/09	47	91.70	84	92.63	96.00	-37	18,325	-0.20%
2023/03/08	31	87.90	22	87.56	87.30	9	18,601	0.05%
2023/03/07	91	88.57	40	88.33	87.60	51	18,539	0.28%
2023/03/06	105	89.09	51	88.17	89.50	54	18,424	0.29%	大買/
2023/03/03	104	86.31	89	86.59	85.00	15	18,250	0.08%	大買/
2023/03/02	217	89.25	173	88.95	87.90	44	17,890	0.25%	大買/大賣/
2023/03/01	81	89.40	57	90.04	89.70	24	17,649	0.14%
2023/02/24	142	87.71	85	88.13	90.80	57	17,103	0.33%	大買/
2023/02/23	182	78.72	59	80.78	83.80	123	15,978	0.77%	大買/鉅額交易
2023/02/22	25	77.30	20	77.02	76.20	5	15,663	0.03%
2023/02/21	46	80.15	43	79.94	80.30	3	15,878	0.02%
2023/02/20	10	73.95	10	75.35	75.50	0	15,458	0.00%
2023/02/17	5	74.40	13	74.22	73.90	-8	15,640	-0.05%
2023/02/16	12	73.34	6	74.20	74.20	6	15,811	0.04%
2023/02/15	7	73.00	6	72.68	72.60	1	16,237	0.01%
2023/02/14	10	74.50	18	74.06	73.70	-8	16,523	-0.05%
2023/02/13	7	75.13	10	74.60	74.60	-3	17,127	-0.02%
2023/02/10	5	75.60	5	73.50	73.40	0	17,636	0.00%
2023/02/09	57	76.69	42	77.02	75.30	15	18,042	0.08%
2023/02/08	19	73.95	19	74.39	74.50	0	18,685	0.00%
2023/02/07	11	71.64	11	72.10	72.20	0	19,168	0.00%
2023/02/06	12	72.01	16	72.85	72.60	-4	19,424	-0.02%
2023/02/03	23	73.10	15	72.85	72.20	8	19,497	0.04%
2023/02/02	66	75.78	68	76.61	77.00	-2	19,396	-0.01%
2023/02/01	5	69.50	5	70.20	70.20	0	19,012	0.00%
2023/01/17	5	66.70	5	66.60	66.60	0	19,758	0.00%
2023/01/16	0	0.00	5	67.00	67.00	-5	19,981	-0.03%
2023/01/13	5	68.00	5	67.00	67.00	0	20,236	0.00%
2023/01/12	15	69.10	10	68.20	68.10	5	20,539	0.02%
2023/01/11	5	70.30	5	69.30	69.30	0	20,819	0.00%
2023/01/10	10	70.75	18	70.13	70.30	-8	21,199	-0.04%
2023/01/09	6	70.60	15	70.77	70.70	-9	21,555	-0.04%
2023/01/06	7	69.46	7	69.70	69.70	0	22,169	0.00%
2023/01/05	19	69.99	7	68.80	68.80	12	22,827	0.05%
2023/01/04	8	69.41	7	69.36	69.30	1	23,375	0.00%
2023/01/03	21	68.94	21	69.34	69.10	0	23,527	0.00%
2022/12/30	11	68.82	16	67.68	67.30	-5	23,873	-0.02%
2022/12/29	5	66.70	5	67.40	67.40	0	24,176	0.00%
2022/12/28	4	70.43	1	68.90	67.90	3	25,018	0.01%
2022/12/27	13	70.62	10	71.30	70.90	3	25,275	0.01%
2022/12/26	5	69.40	5	70.50	70.00	0	25,716	0.00%
2022/12/23	5	68.40	19	69.27	69.30	-14	26,211	-0.05%
2022/12/22	1	71.10	1	70.80	69.40	0	26,626	0.00%
2022/12/21	10	69.60	10	69.70	69.60	0	27,218	0.00%
2022/12/20	6	71.48	11	70.04	69.80	-5	27,653	-0.02%
2022/12/19	10	72.95	1	71.80	71.20	9	27,981	0.03%
2022/12/16	18	73.10	20	73.23	73.10	-2	28,384	-0.01%
2022/12/15	12	74.17	25	73.80	73.80	-13	28,853	-0.05%
2022/12/14	7	74.89	3	75.00	74.50	4	28,913	0.01%
2022/12/13	19	76.48	7	77.03	75.00	12	28,958	0.04%
2022/12/12	6	74.87	6	74.17	73.60	0	28,681	0.00%
2022/12/09	6	74.95	25	76.08	76.80	-19	28,540	-0.07%
2022/12/08	26	73.84	28	74.06	74.70	-2	28,608	-0.01%
2022/12/07	9	71.23	8	70.91	70.20	1	29,142	0.00%
2022/12/06	5	73.46	4	74.03	71.70	1	30,033	0.00%
2022/12/05	13	74.84	7	74.13	73.60	6	30,158	0.02%
2022/12/02	31	74.16	26	75.20	75.00	5	29,998	0.02%
2022/12/01	19	76.09	15	75.54	74.40	4	30,046	0.01%
2022/11/30	94	72.25	78	73.16	74.00	16	29,730	0.05%
2022/11/29	10	67.25	20	67.75	68.30	-10	29,546	-0.03%
2022/11/28	0	0.00	5	68.20	68.20	-5	30,800	-0.02%
2022/11/25	11	71.35	1	68.60	68.60	10	32,655	0.03%
2022/11/24	11	71.20	11	72.00	71.90	0	33,411	0.00%
2022/11/23	10	71.15	20	70.97	70.90	-10	33,963	-0.03%
2022/11/22	0	0.00	16	70.97	70.80	-16	34,410	-0.05%
2022/11/21	25	73.06	14	72.32	70.80	11	34,985	0.03%
2022/11/18	19	73.29	5	72.40	72.40	14	34,973	0.04%
2022/11/17	11	74.05	18	73.86	74.30	-7	34,894	-0.02%
2022/11/16	12	70.24	13	71.49	71.50	-1	34,705	0.00%
2022/11/15	0	0.00	11	69.99	70.30	-11	34,609	-0.03%
2022/11/14	7	68.40	5	68.50	68.50	2	34,814	0.01%
2022/11/11	12	67.87	10	69.92	67.40	2	34,912	0.01%
2022/11/10	7	68.91	6	69.37	68.90	1	34,807	0.00%
2022/11/09	9	70.76	3	71.87	69.70	6	34,981	0.02%
2022/11/08	20	72.80	15	71.69	70.90	5	34,871	0.01%
2022/11/07	13	71.45	27	70.54	70.10	-14	34,274	-0.04%
2022/11/04	68	70.34	61	70.60	70.30	7	33,789	0.02%
2022/11/03	45	67.35	35	68.37	70.60	10	32,646	0.03%
2022/11/02	6	63.73	11	64.71	64.20	-5	32,059	-0.02%
2022/11/01	7	63.90	7	64.23	64.50	0	31,810	0.00%
2022/10/31	25	64.56	63	63.09	64.10	-38	31,629	-0.12%
2022/10/28	10	61.25	6	60.23	60.20	4	31,345	0.01%
2022/10/27	3	62.23	16	62.03	62.90	-13	31,169	-0.04%
2022/10/26	4	60.93	1	61.60	59.70	3	30,884	0.01%
2022/10/25	50	62.03	39	61.80	60.90	11	30,630	0.04%
2022/10/24	0	0.00	6	62.60	62.60	-6	30,509	-0.02%
2022/10/21	6	63.80	0	0.00	61.70	6	30,355	0.02%
2022/10/20	6	62.60	16	64.39	64.60	-10	30,864	-0.03%
2022/10/19	12	65.91	16	65.40	64.00	-4	32,142	-0.01%
2022/10/18	15	65.42	11	66.00	65.00	4	33,150	0.01%
2022/10/17	27	61.86	64	64.15	66.00	-37	33,887	-0.11%
2022/10/14	18	64.35	22	65.53	64.00	-4	34,011	-0.01%
2022/10/13	81	62.95	83	62.97	60.00	-2	33,615	-0.01%
2022/10/12	44	65.91	30	66.43	64.70	14	33,001	0.04%
2022/10/11	5	71.80	7	72.16	71.80	-2	32,494	-0.01%
2022/10/07	10	78.60	32	79.51	79.70	-22	32,278	-0.07%
2022/10/06	118	79.19	21	78.49	78.50	97	31,956	0.30%	大買/
2022/10/05	24	80.98	126	82.01	78.70	-102	31,799	-0.32%	大賣/鉅額交易
2022/10/04	112	77.64	16	78.04	77.60	96	31,121	0.31%	大買/
2022/10/03	27	76.90	2	77.80	75.30	25	30,944	0.08%
2022/09/30	36	76.11	47	77.79	79.00	-11	30,855	-0.04%
2022/09/29	0	0.00	26	76.17	76.10	-26	31,036	-0.08%
2022/09/28	29	77.53	11	77.56	74.40	18	31,298	0.06%
2022/09/27	46	79.58	70	80.42	82.20	-24	31,239	-0.08%
2022/09/26	31	85.00	2	85.90	79.80	29	30,961	0.09%
2022/09/23	34	89.88	60	90.20	88.60	-26	30,712	-0.08%
2022/09/22	28	91.29	75	90.47	91.40	-47	30,353	-0.15%
2022/09/21	17	87.64	16	87.99	88.50	1	29,891	0.00%
2022/09/20	21	88.89	29	88.23	88.30	-8	30,285	-0.03%
2022/09/19	73	88.57	0	0.00	86.50	73	30,186	0.24%
2022/09/16	16	88.24	25	88.58	88.70	-9	29,989	-0.03%
2022/09/15	63	91.42	47	91.77	88.50	16	29,667	0.05%
2022/09/14	55	90.52	56	90.71	92.40	-1	29,378	0.00%
2022/09/13	87	88.89	84	89.37	89.00	3	28,505	0.01%
2022/09/12	41	84.61	41	85.54	87.40	0	27,457	0.00%
2022/09/08	11	79.92	21	79.61	79.50	-10	27,151	-0.04%
2022/09/07	7	79.29	15	78.50	78.50	-8	26,915	-0.03%
2022/09/06	64	82.43	65	82.69	80.40	-1	26,530	0.00%
2022/09/05	10	84.56	24	84.67	83.10	-14	25,997	-0.05%
2022/09/02	147	91.04	185	91.14	86.50	-38	25,440	-0.15%	大買/大賣/
2022/09/01	157	89.55	91	90.39	88.60	66	23,993	0.28%	大買/
2022/08/31	92	87.39	92	87.72	90.50	0	22,015	0.00%
2022/08/30	41	81.54	40	82.23	82.30	1	20,950	0.00%
2022/08/29	17	78.88	11	79.88	80.00	6	20,170	0.03%
2022/08/26	23	80.30	27	81.33	83.30	-4	19,583	-0.02%
2022/08/25	15	73.47	15	74.60	75.80	0	18,831	0.00%
2022/08/24	0	0.00	12	73.39	72.80	-12	18,556	-0.06%
2022/08/23	16	71.68	18	72.07	71.70	-2	18,269	-0.01%
2022/08/22	11	77.43	10	74.30	74.30	1	17,888	0.01%
2022/08/19	26	79.33	32	79.79	79.60	-6	17,592	-0.03%
2022/08/18	31	77.46	28	77.77	77.30	3	17,053	0.02%
2022/08/17	28	78.03	25	79.06	78.50	3	16,700	0.02%
2022/08/16	20	80.23	25	77.72	77.80	-5	16,306	-0.03%
2022/08/15	37	81.73	58	78.42	83.90	-21	15,725	-0.13%
2022/08/12	5	80.50	5	84.00	81.20	0	15,102	0.00%
2022/08/11	14	80.16	2	80.50	81.10	12	15,002	0.08%
2022/08/10	29	79.48	0	0.00	80.80	29	14,949	0.19%
2022/08/09	0	0.00	5	76.10	76.70	-5	14,871	-0.03%
2022/08/08	5	73.00	0	0.00	75.00	5	14,806	0.03%
2022/08/05	0	0.00	7	72.66	73.00	-7	14,739	-0.05%
2022/08/04	7	69.47	3	69.00	70.00	4	14,690	0.03%
2022/08/03	4	74.18	2	75.90	73.00	2	14,550	0.01%
2022/08/01	1	75.20	2	73.80	74.80	-1	14,408	-0.01%
2022/07/29	2	73.90	2	73.60	73.00	0	14,329	0.00%
2022/07/28	5	72.20	0	0.00	71.00	5	14,173	0.04%
2022/07/27	68	71.67	64	72.16	73.00	4	14,073	0.03%
2022/07/26	241	71.84	805	72.42	73.30	-564	13,268	-4.25%	大買/大賣/鉅額交易
2022/07/25	451	67.70	861	68.49	72.80	-410	11,679	-3.51%	大買/大賣/鉅額交易
2022/07/22	374	64.41	214	64.25	66.20	160	10,286	1.56%	大買/大賣/鉅額交易
2022/07/21	426	57.78	215	58.38	60.30	211	9,123	2.31%	大買/大賣/鉅額交易
2022/07/20	323	54.27	51	54.45	54.90	272	8,565	3.18%	大買/鉅額交易
2022/07/19	5	51.72	0	0.00	50.90	5	8,248	0.06%
2022/07/18	193	53.67	60	53.84	52.50	133	8,159	1.63%	大買/鉅額交易
2022/07/15	13	51.89	35	51.93	51.60	-22	7,962	-0.28%
2022/07/14	287	51.69	94	51.81	51.70	193	7,883	2.45%	大買/鉅額交易
2022/07/13	110	52.91	175	52.97	51.00	-65	7,705	-0.84%	大買/大賣/
2022/07/12	184	51.60	129	51.58	49.95	55	7,391	0.74%	大買/大賣/
2022/07/11	9	53.79	5	54.60	53.20	4	7,151	0.06%
2022/07/08	130	56.84	127	57.08	54.90	3	6,933	0.04%	大買/大賣/
2022/07/07	108	55.71	108.3	55.87	57.60	-0.3	6,461	0.00%	大買/大賣/
2022/07/06	156	56.54	151	56.40	55.00	5	5,711	0.09%	大買/大賣/
2022/07/05	134	54.36	140	54.77	57.20	-6	4,986	-0.12%	大買/大賣/
2022/07/04	11	48.60	11	48.70	52.00	0	4,338	0.00%
2022/07/01	160	49.76	153	49.98	47.85	7	4,044	0.17%	大買/大賣/
2022/06/30	3	48.28	2	47.90	47.75	1	3,730	0.03%
2022/06/29	34	52.04	25	50.86	49.95	9	3,555	0.25%
2022/06/28	88	54.97	84	55.22	55.40	4	3,309	0.12%
2022/06/27	27	53.66	99	53.71	54.60	-72	2,744	-2.62%
2022/06/24	20	49.00	30	47.89	49.70	-10	2,530	-0.40%
2022/06/23	54	45.90	59	46.03	45.20	-5	2,411	-0.21%
2022/06/22	56	47.42	52	47.77	47.70	4	2,272	0.18%
2022/06/21	0	0.00	1	46.70	46.75	-1	1,872	-0.05%
2022/06/20	2	43.20	0	0.00	42.50	2	1,832	0.11%
2022/06/17	0	0.00	34	45.43	45.60	-34	1,830	-1.86%
2022/06/16	0	0.00	7	48.15	45.70	-7	1,869	-0.37%
2022/06/14	2	47.60	2	46.75	47.85	0	1,960	0.00%
2022/06/13	0	0.00	1	49.00	47.70	-1	1,996	-0.05%
2022/06/10	2	49.95	9	50.47	49.90	-7	2,023	-0.35%
2022/06/09	5	51.36	2	51.50	51.40	3	2,055	0.15%
2022/06/08	16	52.05	1	51.40	51.20	15	2,097	0.72%
2022/06/07	0	0.00	1	51.90	51.60	-1	2,143	-0.05%
2022/06/06	0	0.00	2	52.20	52.50	-2	2,210	-0.09%
2022/06/02	48	53.86	2	54.20	52.50	46	2,308	1.99%
2022/06/01	43	53.37	0	0.00	53.00	43	2,373	1.81%
2022/05/31	5	51.90	5	53.10	53.10	0	2,436	0.00%
2022/05/30	2	51.90	5	51.90	51.90	-3	2,632	-0.11%
2022/05/27	23	51.56	5	52.60	51.20	18	2,865	0.63%
2022/05/24	0	0.00	1	49.90	49.90	-1	2,982	-0.03%
2022/05/19	0	0.00	1	51.50	51.60	-1	3,044	-0.03%
2022/05/18	1	51.00	0	0.00	51.30	1	3,051	0.03%
2022/05/17	0	0.00	2	50.25	50.80	-2	3,070	-0.07%
2022/05/09	1	47.35	12	47.07	47.05	-11	3,521	-0.31%
2022/05/04	5	49.70	5	50.00	50.00	0	3,761	0.00%
2022/04/27	1	48.70	0	0.00	49.85	1	4,053	0.02%
2022/04/25	1	51.10	16	52.00	51.30	-15	4,117	-0.36%
2022/04/22	6	55.08	5	54.40	54.40	1	4,248	0.02%
2022/04/21	0	0.00	5	55.80	55.80	-5	4,348	-0.11%
2022/04/20	0	0.00	5	55.80	55.80	-5	4,483	-0.11%
2022/04/19	1	54.50	0	0.00	55.00	1	4,559	0.02%
2022/04/18	5	55.48	0	0.00	55.00	5	4,770	0.10%
2022/04/15	6	57.52	0	0.00	56.00	6	4,839	0.12%
2022/04/14	5	58.60	4	58.50	58.50	1	4,965	0.02%
2022/04/13	5	58.10	5	59.40	59.00	0	5,027	0.00%
2022/04/07	1	62.50	0	0.00	60.30	1	5,342	0.02%
2022/04/06	0	0.00	2	63.90	63.90	-2	5,394	-0.04%
2022/03/31	5	66.50	5	65.90	65.90	0	5,702	0.00%
2022/03/29	5	66.60	5	66.80	67.10	0	6,206	0.00%
2022/03/25	5	66.60	5	66.20	66.10	0	6,649	0.00%
2022/03/24	5	66.70	5	66.60	67.30	0	6,868	0.00%
2022/03/23	5	65.80	5	66.50	65.10	0	7,190	0.00%
2022/03/22	0	0.00	5	65.40	65.60	-5	7,585	-0.07%
2022/03/21	10	64.95	5	64.30	64.30	5	7,759	0.06%
2022/03/18	11	63.64	12	64.20	64.80	-1	7,909	-0.01%
2022/03/16	1	59.40	1	58.60	59.80	0	8,209	0.00%
2022/03/15	5	59.00	5	58.70	58.50	0	8,592	0.00%
2022/03/14	5	60.50	5	61.60	61.40	0	8,893	0.00%
2022/03/09	0	0.00	13	58.22	57.90	-13	10,495	-0.12%
2022/03/08	0	0.00	1	58.50	56.70	-1	10,842	-0.01%
2022/03/07	4	62.70	2	60.10	59.30	2	11,230	0.02%
2022/03/04	10	64.65	11	64.09	64.00	-1	11,737	-0.01%
2022/03/03	5	67.90	2	68.90	66.10	3	12,164	0.02%
2022/03/02	38	67.68	32	68.13	68.40	6	12,643	0.05%
2022/03/01	5	62.90	5	64.20	65.30	0	13,377	0.00%
2022/02/25	15	62.90	16	62.99	62.90	-1	13,710	-0.01%
2022/02/24	5	63.20	5	61.50	61.50	0	14,277	0.00%
2022/02/23	9	64.58	9	64.63	64.50	0	14,487	0.00%
2022/02/22	5	66.00	5	64.30	64.30	0	15,252	0.00%
2022/02/21	6	66.57	5	66.30	66.30	1	15,693	0.01%
2022/02/18	5	66.40	5	67.60	67.60	0	16,670	0.00%
2022/02/17	11	67.57	11	67.24	67.20	0	17,688	0.00%
2022/02/16	15	67.20	15	68.00	68.00	0	19,771	0.00%
2022/02/15	10	66.05	10	66.10	65.60	0	21,772	0.00%
2022/02/10	9	69.36	9	68.84	68.20	0	27,857	0.00%
2022/02/09	14	69.40	11	69.61	68.70	3	28,956	0.01%
2022/02/08	10	67.20	10	67.75	68.20	0	30,368	0.00%
2022/02/07	10	64.20	10	65.95	67.00	0	31,122	0.00%
2022/01/26	9	66.67	10	67.42	67.00	-1	31,799	0.00%
2022/01/25	5	69.30	5	66.50	66.50	0	33,215	0.00%
2022/01/24	11	69.41	10	68.90	69.60	1	34,442	0.00%
2022/01/21	5	69.90	5	71.10	70.40	0	35,072	0.00%
2022/01/20	5	71.70	5	71.00	71.00	0	35,207	0.00%
2022/01/19	15	72.53	16	72.89	72.90	-1	36,607	0.00%
2022/01/18	13	73.76	5	73.20	73.20	8	37,018	0.02%
2022/01/17	25	73.36	25	73.66	73.80	0	37,279	0.00%
2022/01/14	5	72.10	10	71.60	72.10	-5	37,609	-0.01%
2022/01/13	20	74.03	22	73.84	73.70	-2	38,006	-0.01%
2022/01/12	6	75.17	5	73.50	73.50	1	38,002	0.00%
2022/01/11	10	76.10	5	74.40	74.00	5	37,927	0.01%
2022/01/10	0	0.00	7	78.29	78.80	-7	37,725	-0.02%
2022/01/07	15	81.90	10	78.10	78.10	5	37,654	0.01%
2022/01/06	10	82.30	10	82.90	82.00	0	37,509	0.00%
2022/01/05	11	84.89	11	83.45	83.50	0	37,444	0.00%
2022/01/04	10	86.80	10	87.90	86.00	0	37,324	0.00%
2022/01/03	5	86.00	11	86.86	86.40	-6	37,205	-0.02%
2021/12/30	5	86.60	5	85.90	85.90	0	37,130	0.00%
2021/12/29	5	86.90	5	87.40	87.40	0	37,075	0.00%
2021/12/28	16	88.05	10	86.60	86.60	6	37,005	0.02%
2021/12/27	6	88.12	7	89.14	89.00	-1	36,847	0.00%
2021/12/24	14	89.35	12	87.98	87.70	2	36,731	0.01%
2021/12/23	4	88.70	4	88.78	89.40	0	36,479	0.00%
2021/12/22	12	88.78	15	88.17	86.50	-3	36,184	-0.01%
2021/12/21	14	87.22	14	87.12	86.70	0	35,854	0.00%
2021/12/20	27	87.17	33	87.95	87.80	-6	35,701	-0.02%
2021/12/17	6	84.47	13	84.97	86.30	-7	35,437	-0.02%
2021/12/16	9	89.69	9	90.48	91.20	0	35,077	0.00%
2021/12/15	15	84.07	15	85.37	87.00	0	34,663	0.00%
2021/12/14	19	83.54	22	83.11	83.30	-3	34,486	-0.01%
2021/12/13	12	86.48	20	87.61	87.00	-8	34,253	-0.02%
2021/12/10	22	88.11	11	86.99	86.20	11	34,088	0.03%
2021/12/09	30	90.69	35	90.26	89.20	-5	33,832	-0.01%
2021/12/08	15	90.53	10	89.00	89.00	5	33,400	0.01%
2021/12/07	83	92.71	80	93.01	90.20	3	33,056	0.01%
2021/12/06	131	90.86	136	90.70	90.00	-5	32,385	-0.02%	大買/大賣/
2021/12/03	127	92.18	145	92.14	90.40	-18	32,138	-0.06%	大買/大賣/
2021/12/02	123	89.26	122	89.93	87.60	1	31,348	0.00%	大買/大賣/
2021/12/01	35	88.99	44	88.43	89.00	-9	30,951	-0.03%
2021/11/30	36	87.43	19	87.71	88.30	17	30,503	0.06%
2021/11/29	24	80.01	30	81.84	84.00	-6	29,973	-0.02%
2021/11/26	57	84.52	71	84.33	84.40	-14	29,519	-0.05%
2021/11/25	35	90.54	20	88.16	85.60	15	28,830	0.05%
2021/11/24	5	85.80	0	0.00	85.00	5	27,866	0.02%
2021/11/23	25	86.49	21	84.84	85.80	4	27,499	0.01%
2021/11/22	17	90.54	17	90.44	90.50	0	26,899	0.00%
2021/11/19	298	91.64	292	91.73	90.50	6	26,619	0.02%	大買/大賣/
2021/11/18	146	90.23	144	90.60	89.10	2	25,846	0.01%	大買/大賣/
2021/11/17	70	93.71	70	93.76	92.80	0	25,368	0.00%
2021/11/16	169	90.68	167	91.42	90.70	2	24,376	0.01%	大買/大賣/
2021/11/15	219	98.40	217	98.89	94.50	2	23,355	0.01%	大買/大賣/
2021/11/12	308	95.06	311	94.97	99.00	-3	21,248	-0.01%	大買/大賣/
2021/11/11	285	94.20	292	93.89	90.00	-7	19,169	-0.04%	大買/大賣/
2021/11/10	73	89.83	64	89.99	92.50	9	15,253	0.06%
2021/11/09	42	81.06	55	81.78	84.10	-13	13,734	-0.09%
2021/11/08	95	73.30	94	74.01	76.50	1	12,992	0.01%
2021/11/05	87	70.18	93	71.06	69.60	-6	11,841	-0.05%
2021/11/04	65	70.14	79	70.71	67.20	-14	10,262	-0.14%
2021/11/03	49	66.29	60	66.23	71.00	-11	9,459	-0.12%
2021/11/02	66	67.96	75.1	69.21	69.00	-9.1	8,675	-0.10%
2021/11/01	63	66.84	57	67.55	68.30	6	7,207	0.08%
2021/10/29	44	60.47	36	61.08	62.10	8	5,907	0.14%
2021/10/28	7	58.04	28	58.43	56.50	-21	5,203	-0.40%
2021/10/27	165	59.62	166	59.69	58.80	-1	4,941	-0.02%	大買/大賣/
2021/10/26	26	56.28	26	58.25	58.60	0	3,605	0.00%
2021/10/25	16	50.61	61	50.11	53.30	-45	3,185	-1.41%
2021/10/22	17	50.18	13	50.49	48.50	4	2,943	0.14%
2021/10/21	28	49.93	32	49.48	49.70	-4	2,551	-0.16%
2021/10/20	0	0.00	4	44.24	46.65	-4	2,086	-0.19%
2021/10/19	4	42.45	0	0.00	42.45	4	2,016	0.20%
2021/10/18	5	41.15	5	41.60	42.05	0	2,082	0.00%
2021/10/08	2	40.75	1	41.30	40.45	1	2,578	0.04%
2021/10/07	1	40.90	0	0.00	40.90	1	2,873	0.03%
2021/10/06	2	39.75	0	0.00	39.35	2	3,229	0.06%
2021/10/01	2	41.65	0	0.00	41.50	2	3,698	0.05%
2021/09/29	2	43.30	0	0.00	43.30	2	4,094	0.05%
2021/09/24	0	0.00	0.3	46.45	46.45	-0.3	4,661	-0.01%
2021/09/15	1	46.25	0	0.00	46.25	1	5,158	0.02%
2021/09/10	0	0.00	1	48.00	47.50	-1	5,746	-0.02%
2021/09/07	0	0.00	1	49.10	47.80	-1	6,048	-0.02%
2021/09/06	1	50.00	4	48.98	48.75	-3	6,115	-0.05%
2021/09/02	14	50.68	10	51.00	51.00	4	6,119	0.07%
2021/09/01	16	50.37	5	50.57	50.40	11	6,071	0.18%
2021/08/30	5	48.63	0	0.00	48.50	5	6,049	0.08%
2021/08/27	1	48.60	0	0.00	48.15	1	6,060	0.02%
2021/08/26	2	48.25	0	0.00	48.25	2	6,076	0.03%
2021/08/19	2	47.43	0	0.00	46.50	2	6,292	0.03%
2021/08/18	0	0.00	2	49.08	49.05	-2	6,285	-0.03%
2021/08/17	1	49.70	0	0.00	47.15	1	6,291	0.02%
2021/08/06	2	52.65	0	0.00	52.10	2	6,286	0.03%
2021/08/03	5	54.50	0	0.00	54.40	5	6,378	0.08%
2021/08/02	4	53.70	2	53.60	53.70	2	6,458	0.03%
2021/07/30	5	54.72	0	0.00	54.00	5	6,566	0.08%
2021/07/28	0	0.00	1	56.80	56.50	-1	6,455	-0.02%
2021/07/27	1	58.50	0	0.00	57.60	1	6,433	0.02%
2021/07/23	2	60.15	0	0.00	59.90	2	6,422	0.03%
2021/07/22	0	0.00	2	61.70	61.10	-2	6,382	-0.03%
2021/07/21	2	59.45	0	0.00	59.90	2	6,341	0.03%
2021/07/20	0	0.00	1	61.90	60.80	-1	6,311	-0.02%
2021/07/19	2	61.50	12	61.95	61.10	-10	6,268	-0.16%
2021/07/16	2	62.15	3	62.20	62.10	-1	6,347	-0.02%
2021/07/15	2	65.30	0	0.00	63.30	2	6,303	0.03%
2021/07/14	12	62.92	4	63.40	63.60	8	6,120	0.13%
2021/07/13	0	0.00	9	62.26	62.00	-9	5,867	-0.15%
2021/07/12	5	61.70	4	61.18	62.30	1	5,556	0.02%
2021/07/09	3	59.97	4.5	59.68	58.90	-1.5	5,363	-0.03%
2021/07/07	9	59.08	8	59.31	57.80	1	5,294	0.02%
2021/07/06	108.1	58.71	97	58.87	58.60	11.1	5,252	0.21%	大買/
2021/07/05	0	0.00	2	62.40	62.40	-2	5,058	-0.04%
2021/07/01	2	56.10	0	0.00	53.80	2	4,847	0.04%
2021/06/29	0	0.00	1	56.80	56.60	-1	5,319	-0.02%
2021/06/24	2	55.35	2	55.90	55.40	0	5,093	0.00%
2021/06/23	20	54.80	0	0.00	55.30	20	5,007	0.40%
2021/06/22	0	0.00	1	55.80	54.70	-1	4,944	-0.02%
2021/06/21	10	53.60	5	55.00	54.70	5	4,754	0.11%
2021/06/17	0	0.00	8	53.31	53.70	-8	4,415	-0.18%
2021/06/16	5	52.80	1	54.00	52.40	4	4,382	0.09%
2021/06/15	0	0.00	1	52.40	52.30	-1	4,254	-0.02%
2021/06/11	0	0.00	5	51.30	50.80	-5	4,248	-0.12%
2021/06/10	10	50.40	5	50.70	50.50	5	4,288	0.12%
2021/06/01	5	51.58	0	0.00	51.50	5	4,241	0.12%
2021/05/25	0	0.00	5.5	46.10	45.15	-5.5	4,083	-0.13%
2021/05/18	0	0.00	5	41.60	43.70	-5	4,060	-0.12%
2021/05/17	5	40.00	0	0.00	39.90	5	4,034	0.12%
2021/05/12	0	0.00	1	46.20	45.60	-1	3,959	-0.03%
2021/05/11	1	50.00	0	0.00	49.90	1	3,899	0.03%
2021/05/07	8	54.73	0	0.00	54.60	8	3,782	0.21%
2021/05/06	3	50.00	0	0.00	50.00	3	3,670	0.08%
2021/05/04	1	51.00	0	0.00	50.70	1	3,677	0.03%
2021/05/03	0	0.00	10	53.71	53.40	-10	3,662	-0.27%
2021/04/29	0	0.00	2	53.40	53.20	-2	3,636	-0.06%
2021/04/28	1	53.50	0	0.00	53.40	1	3,638	0.03%
2021/04/27	0	0.00	1	54.00	54.20	-1	3,693	-0.03%
2021/04/26	2	56.50	0	0.00	55.70	2	3,725	0.05%
2021/04/22	10	54.10	22	54.92	53.70	-12	3,932	-0.31%
2021/04/21	12	53.71	10	53.90	53.50	2	3,906	0.05%
2021/04/20	10	53.80	10	54.15	54.20	0	3,946	0.00%
2021/04/16	12	55.21	12	55.83	55.00	0	3,954	0.00%
2021/04/15	15	55.47	6	55.77	55.30	9	3,937	0.23%
2021/04/13	10	55.30	10	55.90	55.10	0	3,931	0.00%
2021/04/12	10	55.00	1	55.00	54.50	9	4,055	0.22%
2021/04/09	1	57.10	0	0.00	57.10	1	4,098	0.02%
2021/04/07	7	59.97	4	59.40	59.50	3	4,033	0.07%
2021/04/06	2	62.50	2	58.35	62.50	0	3,880	0.00%
2021/04/01	2	56.25	2.4	57.18	58.00	-0.4	3,512	-0.01%
2021/03/31	0	0.00	2	53.30	53.30	-2	3,414	-0.06%
2021/03/23	0	0.00	2	52.50	51.00	-2	4,206	-0.05%
2021/03/22	0	0.00	20	49.40	49.25	-20	4,162	-0.48%
2021/03/17	20	50.75	0	0.00	50.00	20	4,299	0.47%
2021/03/16	0	0.00	5	48.30	51.90	-5	4,414	-0.11%
2021/03/15	5	47.10	0	0.00	47.20	5	4,528	0.11%
2021/03/12	1	47.50	2	47.55	47.50	-1	4,555	-0.02%
2021/03/11	0	0.00	5	47.50	47.80	-5	4,633	-0.11%
2021/03/05	1	48.60	9	49.18	48.40	-8	5,145	-0.16%
2021/02/26	1	50.80	0	0.00	51.00	1	6,062	0.02%
2021/02/19	1	53.40	0	0.00	53.30	1	6,378	0.02%
2021/01/29	0	0.00	1	53.80	51.30	-1	6,289	-0.02%
2021/01/28	1	52.90	0	0.00	52.80	1	6,271	0.02%
2021/01/26	1	55.20	0	0.00	54.80	1	6,245	0.02%
2021/01/25	5	57.00	0	0.00	56.70	5	6,212	0.08%
2021/01/21	0	0.00	1	57.00	55.40	-1	6,150	-0.02%
2021/01/20	5	55.00	0	0.00	54.80	5	6,264	0.08%
2021/01/15	14	59.29	5	61.20	59.50	9	6,043	0.15%
2021/01/14	0	0.00	1	57.00	58.00	-1	5,796	-0.02%
2021/01/07	0	0.00	1	54.50	55.10	-1	5,527	-0.02%
2021/01/06	2	55.60	0	0.00	55.60	2	5,479	0.04%
2021/01/04	5	57.40	6	57.27	58.70	-1	5,175	-0.02%
2020/12/31	1	53.10	1	53.40	53.40	0	5,031	0.00%
2020/12/30	1	52.30	0	0.00	51.80	1	4,927	0.02%
2020/12/29	1	51.00	10	51.60	50.40	-9	4,872	-0.18%
2020/12/28	0	0.00	1	52.20	52.00	-1	4,815	-0.02%
2020/12/25	0	0.00	13	52.82	51.90	-13	4,769	-0.27%
2020/12/24	7	56.01	2	57.60	54.90	5	4,640	0.11%
2020/12/23	3	56.03	2	58.20	58.20	1	4,523	0.02%
2020/12/22	2	59.55	0	0.00	56.80	2	4,477	0.04%
2020/12/21	1	59.70	0	0.00	59.30	1	4,403	0.02%
2020/12/18	14	60.49	2	60.30	60.80	12	4,270	0.28%
2020/12/17	2	55.70	2	56.90	56.90	0	3,997	0.00%
2020/12/16	0	0.00	5	52.02	51.80	-5	3,794	-0.13%
2020/12/15	2	51.30	0	0.00	50.70	2	3,776	0.05%
2020/12/11	10	51.65	1	51.60	51.50	9	3,725	0.24%
2020/12/09	0	0.00	4	53.68	54.30	-4	3,571	-0.11%
2020/12/04	2	50.90	0	0.00	50.80	2	3,319	0.06%
2020/12/03	1	51.00	1	49.65	49.60	0	3,261	0.00%
2020/12/02	1	51.70	1	52.20	51.60	0	3,201	0.00%
2020/12/01	1	49.35	4	51.10	53.50	-3	3,064	-0.10%
2020/11/30	3	48.87	2	50.40	49.80	1	2,844	0.04%
2020/11/27	5	50.76	9	50.77	49.80	-4	2,641	-0.15%
2020/11/26	6	49.19	9	48.47	51.00	-3	2,450	-0.12%
2020/11/25	9	43.91	1	46.40	46.40	8	2,186	0.37%
2020/11/20	0	0.00	8	41.08	40.40	-8	1,972	-0.41%
2020/11/19	0	0.00	20	39.35	41.00	-20	1,935	-1.03%
2020/11/18	2	38.03	0	0.00	38.30	2	1,994	0.10%
2020/11/17	0	0.00	0.1	37.65	37.60	-0.1	2,206	0.00%
2020/11/06	1	38.00	0	0.00	37.80	1	2,517	0.04%
2020/11/05	8	38.39	0	0.00	38.20	8	2,552	0.31%
2020/11/03	5	37.55	0	0.00	37.00	5	2,667	0.19%
2020/11/02	1	36.50	0	0.00	36.75	1	2,786	0.04%
2020/10/30	1	38.25	0	0.00	37.40	1	3,059	0.03%
2020/10/29	0	0.00	6	39.05	39.00	-6	3,311	-0.18%
2020/10/28	3	40.55	5	42.40	40.50	-2	3,322	-0.06%
2020/10/21	0	0.00	1	34.90	35.80	-1	3,856	-0.03%
2020/10/20	3	34.90	0	0.00	34.60	3	4,163	0.07%
2020/10/19	1	35.15	0	0.00	35.05	1	4,378	0.02%
2020/10/14	0	0.00	1	36.25	36.00	-1	4,544	-0.02%
2020/10/13	1	35.85	0	0.00	35.85	1	4,668	0.02%
2020/10/06	0	0.00	1	36.40	36.55	-1	4,963	-0.02%
2020/10/05	1	35.80	0	0.00	35.90	1	5,062	0.02%
2020/09/24	0	0.00	10	37.00	36.85	-10	6,182	-0.16%
2020/09/21	0	0.00	9	39.55	39.50	-9	6,543	-0.14%
2020/09/16	1	39.10	0	0.00	39.00	1	6,916	0.01%
2020/09/11	0	0.00	2	39.05	39.30	-2	6,913	-0.03%
2020/09/10	0	0.00	1	38.85	38.50	-1	6,869	-0.01%
2020/09/09	1	37.50	0	0.00	38.70	1	6,859	0.01%
2020/09/02	1	40.10	7	39.76	39.70	-6	6,763	-0.09%
2020/09/01	15	40.82	3	40.77	40.60	12	6,730	0.18%
2020/08/31	11	40.63	1	41.40	41.40	10	6,693	0.15%
2020/08/28	0	0.00	2	39.35	39.70	-2	6,649	-0.03%
2020/08/27	1	40.10	0	0.00	40.00	1	6,621	0.02%
2020/08/26	10	41.41	1	40.55	40.55	9	6,565	0.14%
2020/08/25	8	41.86	6	42.13	41.75	2	6,490	0.03%
2020/08/24	2	42.18	0	0.00	42.00	2	6,410	0.03%
2020/08/21	10	43.45	32	41.73	43.45	-22	6,253	-0.35%
2020/08/20	18	39.37	1	39.80	39.50	17	6,045	0.28%
2020/08/19	1	37.75	1	38.20	38.95	0	5,910	0.00%
2020/08/17	0	0.00	9	37.20	37.00	-9	5,879	-0.15%
2020/08/12	6	35.77	4	36.71	37.60	2	5,851	0.03%
2020/08/11	3	36.90	0	0.00	36.60	3	5,804	0.05%
2020/08/10	1	37.70	4	37.80	37.70	-3	5,759	-0.05%
2020/08/07	1	38.70	1.5	38.98	38.25	-0.5	5,724	-0.01%
2020/08/06	16	41.05	1	40.00	39.80	15	5,623	0.27%
2020/08/05	8	41.83	14	42.05	41.10	-6	5,510	-0.11%
2020/08/04	11	41.14	12	39.66	40.45	-1	5,238	-0.02%
2020/08/03	0	0.00	2	38.80	38.50	-2	4,970	-0.04%
2020/07/31	13	39.00	3	38.93	38.80	10	4,931	0.20%
2020/07/30	4	38.50	19	38.91	38.75	-15	4,844	-0.31%
2020/07/28	15	35.93	10	33.15	33.40	5	4,540	0.11%
2020/07/27	2	38.20	3	37.65	36.75	-1	4,396	-0.02%
2020/07/24	10	40.38	2	38.75	38.00	8	4,291	0.19%
2020/07/23	22	38.97	31	38.49	38.80	-9	3,973	-0.23%
2020/07/20	0	0.00	1	37.30	36.60	-1	3,729	-0.03%
2020/07/17	10	36.70	10	37.95	37.70	0	3,658	0.00%
2020/07/16	10	36.80	10	36.50	36.35	0	3,579	0.00%
2020/07/14	0	0.00	19.1	37.02	37.55	-19.1	3,484	-0.55%
2020/07/13	1	38.10	0	0.00	38.10	1	3,500	0.03%
2020/07/10	0	0.00	12	38.60	37.85	-12	3,462	-0.35%
2020/07/09	25	40.17	32	39.85	39.20	-7	3,373	-0.21%
2020/07/08	10	37.29	4	38.55	38.10	6	3,048	0.20%
2020/07/07	18	36.32	19	35.03	35.05	-1	2,744	-0.04%
2020/07/06	17	37.34	1	37.40	37.35	16	2,653	0.60%
2020/07/03	32	38.04	20	38.49	37.00	12	2,525	0.48%
2020/07/02	4	35.75	1	36.35	36.35	3	2,271	0.13%
2020/07/01	2	33.05	1	33.30	33.05	1	2,133	0.05%
2020/06/30	20	33.55	11	33.52	33.55	9	2,057	0.44%
2020/06/29	11	30.84	3	32.30	32.55	8	1,863	0.43%
2020/06/24	0	0.00	4	29.53	29.60	-4	1,674	-0.24%
2020/06/23	0	0.00	1	26.90	26.95	-1	1,477	-0.07%
2020/06/19	1	26.60	1	27.65	26.60	0	1,421	0.00%
2020/06/18	2	27.33	0	0.00	27.40	2	1,314	0.15%
2020/06/17	1	27.50	0	0.00	27.50	1	1,307	0.08%
2020/06/16	0	0.00	1	27.80	27.50	-1	1,318	-0.08%
2020/06/15	1	27.40	0	0.00	27.00	1	1,335	0.07%
2020/06/09	2	29.50	0	0.00	29.20	2	1,362	0.15%
2020/06/03	0	0.00	1	29.85	29.85	-1	1,384	-0.07%
2020/05/29	1	29.00	0	0.00	28.95	1	1,392	0.07%
2020/05/27	1	30.00	0	0.00	30.00	1	1,402	0.07%
2020/05/26	0	0.00	1	30.50	30.65	-1	1,390	-0.07%
2020/05/25	1	28.30	1	29.30	29.30	0	1,378	0.00%
2020/05/21	0	0.00	1	30.20	30.65	-1	1,371	-0.07%
2020/05/13	1	28.90	1	29.30	29.30	0	1,297	0.00%
2020/05/11	1	30.20	0	0.00	29.80	1	1,292	0.08%
2020/05/06	1	30.35	0	0.00	30.05	1	1,277	0.08%
2020/05/05	2	31.58	0	0.00	30.80	2	1,267	0.16%
2020/04/30	1	31.90	0	0.00	31.55	1	1,245	0.08%
2020/04/24	0	0.00	1	31.60	32.00	-1	1,255	-0.08%
2020/04/22	3	31.78	0	0.00	31.20	3	1,229	0.24%
2020/04/21	0	0.00	2	31.50	31.55	-2	1,240	-0.16%
2020/04/17	0	0.00	6	31.08	30.45	-6	1,236	-0.49%
2020/04/16	1	29.55	0	0.00	30.45	1	1,173	0.09%
2020/04/15	0	0.00	2	26.98	27.70	-2	1,095	-0.18%
2020/04/14	5	24.75	0	0.00	25.20	5	1,075	0.47%
2020/04/10	2	24.00	0	0.00	24.20	2	1,075	0.19%
2020/03/13	1	21.35	0	0.00	21.95	1	1,617	0.06%
2020/03/10	1	25.90	2	26.38	26.95	-1	1,571	-0.06%
2020/03/06	1	28.70	0	0.00	28.55	1	1,542	0.06%
2020/03/05	0	0.00	1	29.20	29.00	-1	1,542	-0.06%
2020/03/03	1	28.80	1	29.80	28.80	0	1,536	0.00%
2020/02/27	1	29.55	1	30.15	28.75	0	1,523	0.00%
2020/02/26	1	29.85	2	30.18	29.85	-1	1,514	-0.07%
2020/02/24	1	30.50	0	0.00	30.10	1	1,563	0.06%
2020/02/21	0	0.00	1	30.90	30.80	-1	1,578	-0.06%
2020/02/20	1	30.60	0	0.00	30.50	1	1,570	0.06%
2020/02/19	0	0.00	1	30.90	30.75	-1	1,568	-0.06%
2020/02/18	1	30.55	1	30.90	30.75	0	1,561	0.00%
2020/02/11	0.6	30.05	0	0.00	30.20	0.6	1,552	0.04%
2020/01/31	1	32.25	1	32.50	31.50	0	1,501	0.00%
2020/01/30	1	32.30	0	0.00	32.10	1	1,486	0.07%
2020/01/20	0	0.00	2	35.78	35.65	-2	1,465	-0.14%
2020/01/17	1	35.90	0	0.00	35.70	1	1,461	0.07%
2020/01/13	0	0.00	1	36.00	36.10	-1	1,425	-0.07%
2020/01/09	0.4	33.60	1	34.20	33.80	-0.6	1,395	-0.04%
2020/01/06	1	34.50	0	0.00	34.60	1	1,390	0.07%
2020/01/03	1	36.20	0	0.00	35.60	1	1,374	0.07%
2019/12/30	0	0.00	1	36.05	35.65	-1	1,337	-0.07%
2019/12/27	1	35.95	0	0.00	35.25	1	1,316	0.08%
2019/12/26	0	0.00	60	36.25	35.65	-60	1,297	-4.62%
2019/12/24	0	0.00	1	36.70	36.90	-1	1,247	-0.08%
2019/12/23	4	36.58	4	36.74	36.05	0	1,197	0.00%
2019/12/20	62	35.00	0	0.00	34.60	62	1,052	5.89%
2019/12/17	12	33.92	9	34.02	33.30	3	1,122	0.27%
2019/12/16	2	32.03	2	32.50	33.40	0	1,046	0.00%
2019/12/11	1	32.35	1	33.00	32.95	0	1,021	0.00%
2019/12/10	0	0.00	1	32.15	32.05	-1	1,013	-0.10%
2019/12/03	0	0.00	1	32.10	32.35	-1	1,171	-0.09%
2019/11/27	1	32.80	1	33.00	32.70	0	1,205	0.00%
2019/11/26	1	32.90	0	0.00	32.90	1	1,200	0.08%
2019/11/21	11	34.29	10	34.08	33.45	1	1,190	0.08%
2019/11/20	0	0.00	1	32.15	33.40	-1	1,132	-0.09%
2019/11/15	1	31.60	1	31.80	31.40	0	1,123	0.00%
2019/11/14	1	31.40	0	0.00	31.30	1	1,131	0.09%
2019/11/13	0	0.00	1	32.20	31.85	-1	1,145	-0.09%
2019/11/12	1	31.75	0	0.00	31.70	1	1,150	0.09%
2019/11/11	0	0.00	1	32.70	32.05	-1	1,151	-0.09%
2019/11/08	1	32.35	1	32.30	32.80	0	1,153	0.00%
2019/11/04	1	32.95	0	0.00	32.80	1	1,201	0.08%
2019/11/01	0	0.00	1	32.85	32.85	-1	1,206	-0.08%
2019/10/29	0	0.00	31	33.36	33.15	-31	1,214	-2.55%
2019/10/25	1	34.70	0	0.00	34.05	1	1,251	0.08%
2019/10/24	0	0.00	3	34.75	34.75	-3	1,317	-0.23%
2019/10/23	0	0.00	1	34.85	34.90	-1	1,391	-0.07%
2019/10/22	1	34.45	0	0.00	34.40	1	1,381	0.07%
2019/10/18	11	35.00	0	0.00	34.35	11	1,391	0.79%
2019/10/16	0	0.00	1	34.05	33.65	-1	1,388	-0.07%
2019/10/14	1	33.70	0	0.00	33.50	1	1,395	0.07%
2019/10/04	20	35.12	0	0.00	34.40	20	1,406	1.42%
2019/09/25	0	0.00	20	34.85	34.85	-20	1,446	-1.38%
2019/09/23	22	36.95	0	0.00	36.30	22	1,430	1.54%
2019/09/20	1	34.20	1	34.20	35.30	0	1,372	0.00%
2019/09/19	1	33.70	1	34.15	33.80	0	1,325	0.00%
2019/09/18	1	34.10	1	33.90	33.80	0	1,350	0.00%
2019/09/17	1	33.60	0	0.00	33.35	1	1,384	0.07%
2019/09/09	0	0.00	1	36.20	34.60	-1	1,740	-0.06%
2019/09/06	1	33.65	0	0.00	33.95	1	1,717	0.06%
2019/09/05	0	0.00	1	32.90	32.45	-1	1,695	-0.06%
2019/09/04	1	32.50	0	0.00	32.30	1	1,769	0.06%
2019/09/02	0	0.00	2	32.35	32.50	-2	1,776	-0.11%
2019/08/28	2	31.90	2	32.18	31.90	0	1,795	0.00%
2019/08/27	1	31.85	0	0.00	31.60	1	1,797	0.06%
2019/08/20	1	32.50	0	0.00	32.15	1	1,854	0.05%
2019/08/15	2	30.85	1	31.20	31.05	1	1,885	0.05%
2019/08/14	0	0.00	1	32.20	31.60	-1	1,913	-0.05%
2019/08/13	1	31.70	0	0.00	31.55	1	1,969	0.05%
2019/08/12	0	0.00	1	32.10	32.10	-1	1,991	-0.05%
2019/08/08	1	31.70	1	32.05	31.60	0	2,048	0.00%
2019/08/07	1	32.35	0	0.00	31.15	1	2,113	0.05%
2019/07/26	5	37.68	5	37.48	37.00	0	2,259	0.00%
2019/07/25	5	36.58	5	36.77	36.80	0	2,221	0.00%
2019/07/11	0	0.00	1	35.50	35.10	-1	2,374	-0.04%
2019/07/09	2	35.65	1	35.35	35.35	1	2,457	0.04%
2019/07/05	3	36.65	3	36.20	36.20	0	2,481	0.00%
2019/06/28	5	35.50	5	35.50	35.50	0	2,591	0.00%
2019/06/27	2	36.75	3	36.13	35.75	-1	2,614	-0.04%
2019/06/26	6	34.63	6	34.45	34.25	0	2,602	0.00%
2019/06/24	1	35.05	0	0.00	34.90	1	2,724	0.04%
2019/06/21	1	39.25	2	38.30	35.85	-1	2,762	-0.04%
2019/06/19	6	37.80	7	38.79	38.60	-1	2,773	-0.04%
2019/06/14	2	35.00	2	34.85	34.90	0	2,905	0.00%
2019/06/13	0	0.00	1	34.20	33.50	-1	2,984	-0.03%
2019/06/12	6	34.40	6	34.43	34.00	0	3,264	0.00%
2019/06/05	0	0.00	1	32.95	32.05	-1	3,449	-0.03%
2019/06/04	1	32.45	0	0.00	31.80	1	3,471	0.03%
2019/06/03	1	32.00	0	0.00	32.05	1	3,513	0.03%
2019/05/28	1	31.35	2	31.68	33.00	-1	3,571	-0.03%
2019/05/27	1	31.60	0	0.00	31.40	1	3,567	0.03%
2019/05/21	1	33.65	1	34.30	34.20	0	3,672	0.00%
2019/05/16	20	34.27	20	34.24	33.05	0	3,755	0.00%
2019/05/15	0	0.00	1	33.00	34.65	-1	3,702	-0.03%
2019/05/14	1	30.35	1	30.80	31.50	0	3,656	0.00%
2019/05/13	1	32.20	0	0.00	31.00	1	3,653	0.03%
2019/05/08	1	35.20	2	35.18	34.95	-1	3,625	-0.03%
2019/05/07	1	37.40	0	0.00	37.35	1	3,632	0.03%
2019/05/06	0	0.00	1	38.75	38.10	-1	3,626	-0.03%
2019/05/03	1	39.15	0	0.00	39.15	1	3,631	0.03%
2019/04/29	1	38.60	2	38.95	38.00	-1	3,623	-0.03%
2019/04/26	2	39.50	2	39.33	39.00	0	3,619	0.00%
2019/04/24	1	39.00	1	39.70	38.60	0	3,593	0.00%
2019/04/23	2	38.70	1	39.00	39.20	1	3,578	0.03%
2019/04/22	0	0.00	1	40.25	39.20	-1	3,576	-0.03%
2019/04/19	1	38.55	0	0.00	38.95	1	3,575	0.03%
2019/03/28	0	0.00	0.3	38.85	39.00	-0.3	3,292	-0.01%
2019/03/22	16	38.11	16	38.07	37.70	0	3,061	0.00%
2019/03/20	1	38.15	1	38.30	38.10	0	3,078	0.00%
2019/03/19	19	38.14	19	38.60	37.35	0	3,027	0.00%
2019/03/18	0	0.00	10	36.40	38.50	-10	2,779	-0.36%
2019/03/15	23	35.29	13	34.81	35.00	10	2,672	0.37%
2019/03/14	4	32.66	4	33.85	33.85	0	2,396	0.00%
2019/02/27	0	0.00	1	28.50	28.35	-1	2,407	-0.04%
2019/02/25	1	28.70	0	0.00	28.65	1	2,641	0.04%
2019/02/18	0	0.00	1	26.95	27.95	-1	2,494	-0.04%
2019/02/15	1	26.60	1	27.10	26.50	0	2,468	0.00%
2019/02/13	0	0.00	10	27.00	26.25	-10	2,614	-0.38%
2019/02/12	1	26.80	0	0.00	26.80	1	2,610	0.04%
2019/02/11	0	0.00	1	26.50	26.80	-1	2,658	-0.04%
2019/01/29	6	26.28	6	26.30	26.10	0	2,669	0.00%
2019/01/28	2	26.23	2	25.95	25.85	0	2,649	0.00%
2019/01/21	0	0.00	1	24.10	24.60	-1	2,673	-0.04%
2019/01/16	1	24.75	1	25.10	24.70	0	2,716	0.00%
2019/01/15	1	24.65	0	0.00	24.70	1	2,714	0.04%
2019/01/14	0	0.00	1	24.95	24.70	-1	2,730	-0.04%
2019/01/08	2	24.50	1	24.70	24.65	1	2,779	0.04%
2019/01/07	1	24.55	1	25.00	24.60	0	2,799	0.00%
2019/01/03	0	0.00	1	25.60	25.20	-1	2,846	-0.04%
2019/01/02	1	26.40	0	0.00	25.95	1	2,864	0.03%
2018/12/28	0	0.00	1	27.20	26.30	-1	2,880	-0.03%
2018/12/27	2	26.65	10	26.84	26.80	-8	2,930	-0.27%
2018/12/26	2	28.30	0	0.00	26.90	2	2,945	0.07%
2018/12/25	9	27.88	4	27.91	27.70	5	2,948	0.17%
2018/12/24	2	26.68	0	0.00	26.90	2	2,886	0.07%
2018/12/19	0	0.00	1	28.00	28.00	-1	2,954	-0.03%
2018/12/14	11	28.51	0	0.00	28.75	11	3,038	0.36%
2018/12/13	1	29.70	10	29.50	28.85	-9	3,134	-0.29%
2018/12/11	0	0.00	1	27.10	26.80	-1	3,088	-0.03%
2018/12/10	11	26.47	0	0.00	26.10	11	3,105	0.35%
2018/12/07	0	0.00	1	27.00	27.30	-1	3,097	-0.03%
2018/12/06	0	0.00	10	28.50	26.10	-10	3,086	-0.32%
2018/12/05	0	0.00	1	27.95	28.30	-1	3,066	-0.03%
2018/12/04	1	29.60	0	0.00	28.95	1	3,076	0.03%
2018/12/03	1	29.15	0	0.00	29.20	1	3,080	0.03%
2018/11/29	0	0.00	1	28.25	28.40	-1	3,068	-0.03%
2018/11/28	0	0.00	1	27.80	27.40	-1	3,029	-0.03%
2018/11/26	1	26.70	0	0.00	26.80	1	3,227	0.03%
2018/11/23	11	26.24	10	26.00	25.85	1	3,178	0.03%
2018/11/22	0	0.00	2	26.70	26.70	-2	3,106	-0.06%
2018/11/21	0	0.00	1	24.40	24.30	-1	3,016	-0.03%
2018/11/20	1	23.80	0	0.00	23.55	1	3,002	0.03%
2018/11/13	0	0.00	3	24.10	24.90	-3	3,087	-0.10%
2018/11/12	5	24.55	1	22.85	24.65	4	3,018	0.13%
2018/11/07	0	0.00	1	21.70	22.55	-1	3,010	-0.03%
2018/11/02	1	21.05	0	0.00	21.30	1	3,138	0.03%
2018/10/29	0	0.00	1	19.10	19.00	-1	3,158	-0.03%
2018/10/26	0	0.00	1	20.00	18.85	-1	3,200	-0.03%
2018/10/22	5	23.24	12	23.00	23.05	-7	3,188	-0.22%
2018/10/18	0	0.00	4	23.81	23.10	-4	3,213	-0.12%
2018/10/17	0	0.00	2	25.18	24.00	-2	3,240	-0.06%
2018/10/09	1	28.50	0	0.00	27.20	1	3,417	0.03%
2018/10/08	0	0.00	1	29.50	28.90	-1	3,448	-0.03%
2018/10/05	4	29.70	6	28.58	28.75	-2	3,464	-0.06%
2018/10/04	1	31.60	9	31.25	30.85	-8	3,488	-0.23%
2018/10/02	1	35.10	0	0.00	35.00	1	3,755	0.03%
2018/09/28	3	35.90	0	0.00	35.75	3	3,978	0.08%
2018/09/26	13	38.11	13	37.53	37.00	0	4,340	0.00%
2018/09/21	0	0.00	1	36.90	36.90	-1	4,984	-0.02%
2018/09/20	2	36.75	0	0.00	36.95	2	5,195	0.04%
2018/09/19	1	39.85	3	39.65	38.05	-2	5,237	-0.04%
2018/09/18	14	38.17	12	37.70	37.35	2	5,270	0.04%
2018/09/10	4	35.59	3	35.30	35.00	1	6,919	0.01%
2018/09/05	3	38.65	1	38.50	38.15	2	7,641	0.03%
2018/09/04	7	38.66	6	38.40	38.40	1	7,816	0.01%
2018/09/03	6	38.43	0	0.00	37.40	6	7,856	0.08%
2018/08/31	5	38.90	5	40.12	39.90	0	7,891	0.00%
2018/08/30	4	36.88	4	36.94	36.90	0	7,861	0.00%
2018/08/29	3	37.50	4	36.48	36.50	-1	7,909	-0.01%
2018/08/27	1	35.00	0	0.00	35.60	1	8,131	0.01%
2018/08/24	2	35.10	2	34.55	34.50	0	8,175	0.00%
2018/08/22	0	0.00	1	34.75	36.35	-1	8,297	-0.01%
2018/08/21	1	35.00	0	0.00	34.15	1	8,296	0.01%
2018/08/20	0	0.00	1	35.90	35.15	-1	8,310	-0.01%
2018/08/17	1	35.35	0	0.00	35.30	1	8,324	0.01%
2018/08/16	1	34.35	4	35.65	35.90	-3	8,317	-0.04%
2018/08/15	0	0.00	1	35.80	35.45	-1	8,315	-0.01%
2018/08/14	1	35.50	1	35.20	35.50	0	8,324	0.00%
2018/08/13	2	35.25	1	36.10	35.15	1	8,494	0.01%
2018/08/10	1	40.00	1	40.60	38.70	0	8,575	0.00%
2018/08/09	2	38.65	0	0.00	38.65	2	8,835	0.02%
2018/08/03	1	42.55	0	0.00	43.40	1	9,304	0.01%
2018/08/02	2	42.55	0	0.00	42.35	2	9,410	0.02%
2018/08/01	3	45.82	0	0.00	44.85	3	9,461	0.03%
2018/07/30	2	45.15	2	45.10	45.15	0	9,620	0.00%
2018/07/26	1	46.55	1	46.80	46.55	0	10,005	0.00%
2018/07/23	1	47.35	1	47.50	47.15	0	10,464	0.00%
2018/07/20	1	45.30	2	45.40	45.20	-1	10,498	-0.01%
2018/07/19	1	45.65	0	0.00	45.00	1	10,644	0.01%
2018/07/17	1	47.40	0	0.00	47.25	1	10,883	0.01%
2018/07/16	0	0.00	3	47.80	48.00	-3	11,280	-0.03%
2018/07/13	0	0.00	1	48.70	48.20	-1	11,245	-0.01%
2018/07/12	1	47.50	0	0.00	47.95	1	11,567	0.01%
2018/07/11	2	48.48	3	47.73	48.10	-1	11,705	-0.01%
2018/07/10	1	46.00	0	0.00	45.60	1	11,634	0.01%
2018/07/06	2	47.05	1	47.20	48.55	1	11,839	0.01%
2018/07/04	6	48.41	0	0.00	49.00	6	11,826	0.05%
2018/07/03	11	50.50	11	51.00	50.00	0	11,863	0.00%
2018/07/02	12	53.18	12	53.23	51.40	0	11,591	0.00%
2018/06/29	1	49.40	7	49.43	50.40	-6	11,188	-0.05%
2018/06/28	2	46.00	1	46.60	45.85	1	10,976	0.01%
2018/06/27	2	46.80	2	46.80	47.70	0	10,885	0.00%
2018/06/26	0	0.00	1	46.25	47.50	-1	10,755	-0.01%
2018/06/25	6	45.97	0	0.00	44.50	6	10,586	0.06%
2018/06/22	3	50.95	2	49.70	49.00	1	10,353	0.01%
2018/06/21	3	49.27	4	49.86	50.10	-1	10,077	-0.01%
2018/06/20	2	47.63	4	46.31	46.10	-2	9,813	-0.02%
2018/06/19	1	47.10	16	47.00	47.15	-15	9,495	-0.16%
2018/06/13	0	0.00	2	43.25	39.00	-2	9,282	-0.02%
2018/06/12	0	0.00	1	38.90	39.35	-1	9,006	-0.01%
2018/06/11	2	37.28	2	37.85	37.65	0	9,064	0.00%
2018/06/08	0	0.00	1	36.45	35.95	-1	9,002	-0.01%
2018/06/07	3	37.27	1	37.80	37.45	2	8,910	0.02%
2018/06/06	0	0.00	1	38.90	38.55	-1	8,907	-0.01%
2018/06/05	1	38.20	0	0.00	38.20	1	8,871	0.01%
2018/06/04	14	41.37	0	0.00	42.30	14	8,700	0.16%
2018/05/31	0	0.00	0.4	39.40	39.45	-0.4	8,675	0.00%
2018/05/30	0	0.00	1	37.30	38.70	-1	8,661	-0.01%
2018/05/29	1	36.30	1	36.95	37.50	0	8,673	0.00%
2018/05/25	0	0.00	6	35.62	34.80	-6	8,726	-0.07%
2018/05/24	1	34.10	1.2	34.83	34.90	-0.2	8,796	0.00%
2018/05/22	0	0.00	1	37.00	35.80	-1	9,216	-0.01%
2018/05/21	1	37.60	1	36.80	37.00	0	9,236	0.00%
2018/05/18	1	35.50	0	0.00	35.60	1	9,168	0.01%
2018/05/17	7	35.66	3	35.10	36.60	4	9,229	0.04%
2018/05/16	5	34.84	2	34.95	33.80	3	9,069	0.03%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	0	0.00	1	32.20	33.20	-1	8,863	-0.01%
2018/05/07	0	0.00	3	30.45	31.00	-3	8,596	-0.03%
2018/05/04	1	32.15	3	31.80	31.10	-2	8,574	-0.02%
2018/05/03	9	32.21	8	32.72	31.90	1	8,483	0.01%
2018/05/02	11	32.61	12	32.38	30.90	-1	8,397	-0.01%
2018/04/27	1	29.00	6	29.75	30.90	-5	8,131	-0.06%
2018/04/26	4	28.99	5	30.24	28.10	-1	7,996	-0.01%
2018/04/25	2	30.68	1	30.95	29.90	1	7,863	0.01%
2018/04/24	5	29.97	1	29.70	29.00	4	7,654	0.05%
2018/04/23	3	32.73	1	33.20	32.20	2	7,447	0.03%
2018/04/20	16	36.14	6	35.57	35.50	10	7,296	0.14%
2018/04/19	1	34.50	0	0.00	34.50	1	6,850	0.01%
2018/04/18	1	30.40	16	29.18	31.40	-15	6,821	-0.22%
2018/04/17	1	31.60	1	31.50	28.55	0	6,457	0.00%
2018/04/16	0	0.00	4	31.98	31.70	-4	6,250	-0.06%
2018/04/13	1	30.85	2	32.63	32.95	-1	6,134	-0.02%
2018/04/12	2	35.28	2	34.90	33.30	0	5,835	0.00%
2018/04/10	0	0.00	2	37.18	36.00	-2	5,565	-0.04%
2018/04/09	4	41.88	1	38.90	38.70	3	5,342	0.06%
2018/03/30	1	37.80	1	39.00	37.70	0	4,975	0.00%
2018/03/26	0	0.00	32	35.00	35.10	-32	4,915	-0.65%
2018/03/23	1	36.25	13	33.18	34.00	-12	4,884	-0.25%
2018/03/21	39	39.52	0	0.00	40.35	39	4,771	0.82%
2018/03/19	5	32.41	2	32.70	33.40	3	4,382	0.07%
2018/03/16	1	30.15	5	31.30	30.40	-4	4,204	-0.10%
2018/03/15	9	31.97	8	31.41	32.20	1	4,071	0.02%
2018/03/13	1	26.00	1	26.65	26.65	0	3,766	0.00%
2018/03/12	1	24.25	1	23.95	24.25	0	3,704	0.00%
2018/03/09	2	22.23	0	0.00	22.05	2	3,598	0.06%
2018/03/08	1	23.50	0	0.00	22.70	1	3,541	0.03%
2018/03/07	3	22.83	0	0.00	23.00	3	3,492	0.09%
2018/03/06	4	24.65	1.5	24.60	24.50	2.5	3,428	0.07%
2018/03/05	0	0.00	1	22.90	23.90	-1	3,361	-0.03%
2018/03/02	0	0.00	3	22.70	23.75	-3	3,256	-0.09%
2018/02/27	1	20.80	6	20.38	19.80	-5	3,066	-0.16%
2018/02/26	3	19.77	35	19.46	19.75	-32	2,980	-1.07%
2018/02/23	37	19.29	1	20.50	18.65	36	2,888	1.25%
2018/02/22	10	20.44	6	20.98	20.60	4	2,673	0.15%
2018/02/21	3	19.22	0	0.00	19.35	3	2,419	0.12%
2018/02/12	3	17.12	0	0.00	17.60	3	2,351	0.13%
2018/02/09	2	15.90	2	16.00	16.00	0	2,163	0.00%
2018/02/08	5	13.85	0	0.00	14.55	5	1,950	0.26%
2018/02/07	0	0.00	2	13.00	13.25	-2	1,790	-0.11%
2018/02/06	2	11.80	0	0.00	12.05	2	1,702	0.12%
2018/01/30	5	13.96	14	14.19	13.50	-9	1,431	-0.63%
2018/01/26	0	0.00	11	12.93	13.30	-11	1,164	-0.94%
2018/01/25	0	0.00	5	12.55	12.10	-5	1,055	-0.47%
2018/01/24	2	11.75	10	11.93	12.40	-8	914	-0.88%