威盛 (2388)-康和-南崁券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
2,339張
產業
上市半導體類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	131.00	5	131.50	130.00	0	8,763	0.00%
2024/04/18	5	142.30	2	140.00	138.50	3	9,285	0.03%
2024/04/17	1	140.00	0	0.00	141.00	1	9,411	0.01%
2024/04/15	4	146.88	3	149.00	139.00	1	9,595	0.01%
2024/04/12	3	139.50	14	136.86	140.00	-11	9,891	-0.11%
2024/04/10	0	0.00	1	131.00	131.50	-1	9,901	-0.01%
2024/04/08	1	129.00	0	0.00	127.00	1	10,190	0.01%
2024/03/29	2	126.00	0	0.00	125.50	2	10,813	0.02%
2024/03/28	1	128.00	1	128.00	126.00	0	10,978	0.00%
2024/03/27	1	131.00	4	128.75	127.50	-3	11,173	-0.03%
2024/03/26	11	136.55	1	139.00	131.50	10	11,227	0.09%
2024/03/22	5	121.50	5.2	121.52	122.50	-0.2	10,943	0.00%
2024/03/21	0	0.00	5	121.50	121.50	-5	11,314	-0.04%
2024/03/13	1	124.50	0	0.00	123.00	1	14,188	0.01%
2024/03/12	3	129.50	0	0.00	129.00	3	14,705	0.02%
2024/03/11	0	0.00	1	129.00	129.00	-1	14,997	-0.01%
2024/03/08	0	0.00	11	130.32	131.00	-11	15,156	-0.07%
2024/03/07	4.1	138.56	2	139.00	137.50	2.1	15,459	0.01%
2024/03/06	3	128.00	2	129.50	128.50	1	15,394	0.01%
2024/02/29	1	130.00	0	0.00	132.00	1	16,958	0.01%
2024/02/22	1	132.50	0	0.00	132.50	1	19,143	0.01%
2024/02/20	0	0.00	2	137.25	136.50	-2	20,833	-0.01%
2024/02/16	12	139.29	3	139.33	141.00	9	22,655	0.04%
2024/02/05	5	143.50	0	0.00	137.00	5	23,844	0.02%
2024/02/02	9	144.33	14	142.71	143.00	-5	24,008	-0.02%
2024/01/31	0	0.00	0.4	140.00	138.50	-0.4	24,912	0.00%
2024/01/30	5	139.30	1.3	138.85	138.50	3.7	25,466	0.01%
2024/01/29	1	140.00	0	0.00	141.50	1	27,200	0.00%
2024/01/26	3	140.33	0	0.00	140.00	3	28,504	0.01%
2024/01/24	2	146.00	0	0.00	143.50	2	29,380	0.01%
2024/01/23	0	0.00	2	150.00	146.50	-2	29,733	-0.01%
2024/01/22	0	0.00	0.4	149.00	148.00	-0.4	30,158	0.00%
2024/01/18	0.2	141.50	0	0.00	143.00	0.2	30,718	0.00%
2024/01/17	0.1	144.50	0	0.00	143.50	0.1	31,186	0.00%
2024/01/15	6	146.17	10	149.05	149.50	-4	31,362	-0.01%
2024/01/12	2.1	144.00	1	145.50	145.50	1.1	31,612	0.00%
2024/01/11	4.3	150.02	1	153.50	150.00	3.3	31,796	0.01%
2024/01/10	5	148.90	0	0.00	152.50	5	33,245	0.02%
2024/01/09	1	150.50	1	149.51	149.00	0	33,456	0.00%
2024/01/08	41.5	162.60	33	153.39	149.00	8.5	33,451	0.03%
2024/01/05	3.1	159.84	3.3	156.83	160.00	-0.2	33,127	0.00%
2024/01/04	4.3	156.95	6	157.92	157.00	-1.7	33,237	-0.01%
2024/01/03	0	0.00	0.2	155.50	156.50	-0.2	33,381	0.00%
2024/01/02	0.2	154.50	0	0.00	157.00	0.2	33,333	0.00%
2023/12/29	6	154.92	2	155.25	156.50	4	33,292	0.01%
2023/12/28	3	154.33	13.5	153.33	154.00	-10.5	33,365	-0.03%
2023/12/27	2.1	156.57	1	152.51	153.00	1.1	33,848	0.00%
2023/12/25	30	157.50	30	156.00	156.50	0	33,926	0.00%
2023/12/22	6	154.33	6	156.00	155.50	0	33,954	0.00%
2023/12/21	30	152.50	30	151.50	151.50	0	33,980	0.00%
2023/12/20	31.1	152.96	30	152.00	151.50	1.1	34,141	0.00%
2023/12/19	1.1	153.32	2	151.50	152.00	-0.9	34,211	0.00%
2023/12/18	3	151.50	3	152.50	152.50	0	34,286	0.00%
2023/12/15	23.1	160.22	22	157.27	156.00	1.1	34,194	0.00%
2023/12/14	2	164.75	3	162.67	165.00	-1	33,968	0.00%
2023/12/13	1	163.50	1	161.00	161.00	0	34,449	0.00%
2023/12/12	2.1	164.86	2	163.25	163.50	0.1	35,051	0.00%
2023/12/11	7	168.71	4	174.25	161.50	3	34,894	0.01%
2023/12/08	2	168.75	2	173.75	174.00	0	33,960	0.00%
2023/12/07	1	162.00	1	164.50	166.00	0	33,596	0.00%
2023/12/06	23	171.22	13	172.96	170.50	10	33,297	0.03%
2023/12/04	3	176.83	0	0.00	173.00	3	33,133	0.01%
2023/12/01	1	172.50	2.4	174.67	176.50	-1.4	32,795	0.00%
2023/11/30	4.1	174.70	2	172.00	172.50	2.1	32,648	0.01%
2023/11/29	4	169.13	6.5	168.96	170.50	-2.5	32,301	-0.01%
2023/11/28	1	164.50	15	169.17	168.00	-14	32,070	-0.04%
2023/11/27	0	0.00	1	162.50	160.00	-1	31,641	0.00%
2023/11/24	3	164.17	2	163.50	165.00	1	31,699	0.00%
2023/11/23	15	167.40	16	164.16	163.50	-1	31,774	0.00%
2023/11/22	16	171.22	18	173.08	170.50	-2	31,908	-0.01%
2023/11/21	24	166.25	25	167.02	168.50	-1	31,430	0.00%
2023/11/20	17	164.74	25	165.40	166.00	-8	31,221	-0.03%
2023/11/17	56	163.76	37.2	163.90	164.00	18.8	30,986	0.06%
2023/11/16	31	158.79	31	158.15	160.00	0	29,688	0.00%
2023/11/15	11	154.27	15	155.43	158.50	-4	29,107	-0.01%
2023/11/14	32	147.27	42	147.12	149.50	-10	28,172	-0.04%
2023/11/13	0	0.00	2	138.50	138.50	-2	27,196	-0.01%
2023/11/10	7	128.64	3	130.50	126.00	4	27,211	0.01%
2023/11/09	2	128.00	1	128.00	129.00	1	27,142	0.00%
2023/11/08	18	131.58	9	130.17	129.00	9	27,019	0.03%
2023/11/07	7.2	134.12	4	133.25	133.50	3.2	26,701	0.01%
2023/11/06	38	144.75	36	141.33	135.00	2	26,450	0.01%
2023/11/03	13	141.77	28.2	142.37	145.00	-15.2	25,118	-0.06%
2023/11/02	20	126.93	25	126.88	132.00	-5	24,186	-0.02%
2023/11/01	5	121.90	5	120.10	120.00	0	23,920	0.00%
2023/10/31	5	122.40	4	121.50	119.00	1	23,942	0.00%
2023/10/30	10	122.75	13	121.58	123.00	-3	23,924	-0.01%
2023/10/27	14	119.14	10	118.75	117.00	4	23,866	0.02%
2023/10/26	8	119.69	6	121.00	119.00	2	23,523	0.01%
2023/10/25	11	123.45	13	125.54	124.00	-2	23,188	-0.01%
2023/10/24	5	114.40	5	114.90	117.50	0	22,575	0.00%
2023/10/23	2	114.75	2	116.25	114.50	0	22,310	0.00%
2023/10/20	7	117.14	6.7	118.13	116.50	0.3	22,156	0.00%
2023/10/19	61.5	119.93	61	120.02	122.50	0.5	21,788	0.00%
2023/10/18	1,028.4	143.52	1,015	122.63	121.50	13.4	21,471	0.06%	大買/大賣/
2023/10/17	548	132.30	553.2	134.49	134.50	-5.2	19,814	-0.03%	大買/大賣/
2023/10/16	2.2	124.11	1.5	124.53	122.50	0.7	19,488	0.00%
2023/10/13	5.5	121.23	4	121.00	122.00	1.5	19,195	0.01%
2023/10/12	0	0.00	2	115.00	118.50	-2	19,873	-0.01%
2023/10/11	3	109.00	5	110.00	108.00	-2	20,327	-0.01%
2023/10/05	7	118.57	10	117.50	117.00	-3	21,594	-0.01%
2023/10/04	4	117.87	4	119.13	118.50	0	22,450	0.00%
2023/10/03	11	124.36	13	125.69	118.00	-2	22,460	-0.01%
2023/10/02	1	124.00	2	124.50	123.00	-1	22,027	0.00%
2023/09/28	2	120.25	1	117.50	118.50	1	22,128	0.00%
2023/09/27	4	119.25	3	119.67	121.50	1	21,906	0.00%
2023/09/26	3	119.83	2	118.00	117.00	1	21,747	0.00%
2023/09/25	5	121.90	3	122.67	122.00	2	21,526	0.01%
2023/09/22	3	118.00	6	119.67	120.00	-3	21,249	-0.01%
2023/09/21	1	115.00	2	115.50	119.00	-1	21,117	0.00%
2023/09/20	1	115.50	0	0.00	115.50	1	20,877	0.00%
2023/09/19	19	121.29	19	121.05	118.00	0	20,651	0.00%
2023/09/18	21	123.00	12	122.75	122.50	9	20,183	0.04%
2023/09/15	6	117.92	13	120.73	120.00	-7	19,566	-0.04%
2023/09/12	3	102.17	9	104.33	103.00	-6	18,860	-0.03%
2023/09/11	4	106.50	0	0.00	105.50	4	18,751	0.02%
2023/09/08	0	0.00	1	112.54	116.50	-1	18,518	-0.01%
2023/09/07	1	115.00	1	117.49	115.00	0	18,412	0.00%
2023/09/05	2	117.50	3	116.33	118.00	-1	18,805	-0.01%
2023/09/04	2	116.00	3	113.67	116.00	-1	18,827	-0.01%
2023/08/31	0	0.00	1	115.00	115.00	-1	19,335	-0.01%
2023/08/30	1	114.50	5	115.20	114.50	-4	19,752	-0.02%
2023/08/29	13	108.42	8	108.56	109.00	5	19,823	0.03%
2023/08/28	18	114.67	5	109.30	108.50	13	19,677	0.07%
2023/08/25	5	115.50	21	114.24	120.50	-16	18,965	-0.08%
2023/08/24	21	117.55	7	117.64	113.50	14	18,625	0.08%
2023/08/23	0	0.00	6	114.67	115.00	-6	18,734	-0.03%
2023/08/22	3	111.50	2	113.00	110.00	1	18,597	0.01%
2023/08/21	5	109.90	0	0.00	108.50	5	18,705	0.03%
2023/08/18	3	108.83	11	109.64	108.00	-8	18,625	-0.04%
2023/08/17	2	116.00	6	116.75	116.00	-4	18,354	-0.02%
2023/08/16	0	0.00	1	112.50	113.50	-1	18,081	-0.01%
2023/08/15	5	114.00	1	115.00	110.00	4	17,939	0.02%
2023/08/14	1	109.00	0	0.00	109.00	1	17,783	0.01%
2023/08/11	5	105.80	3	105.17	110.00	2	17,660	0.01%
2023/08/10	8.3	106.99	13	109.62	109.50	-4.7	17,245	-0.03%
2023/08/09	31	109.60	16	110.56	109.50	15	16,904	0.09%
2023/08/08	3	105.50	5	114.40	105.50	-2	16,460	-0.01%
2023/08/07	9	117.78	5	114.90	117.00	4	16,266	0.02%
2023/08/04	3	111.17	3	111.67	109.50	0	15,730	0.00%
2023/08/02	3	112.17	3	123.17	113.50	0	15,495	0.00%
2023/08/01	14	125.18	12	125.95	121.50	2	15,096	0.01%
2023/07/31	0	0.00	10	133.00	133.00	-10	14,649	-0.07%
2023/07/28	1	140.00	1	146.50	147.50	0	14,586	0.00%
2023/07/27	2	150.75	1	149.50	144.00	1	14,565	0.01%
2023/07/26	0	0.00	2	148.50	151.50	-2	14,531	-0.01%
2023/07/25	1	144.50	1	145.50	142.50	0	14,521	0.00%
2023/07/24	3	149.17	3.1	149.98	151.00	-0.1	14,518	0.00%
2023/07/21	4	140.25	4	148.50	148.50	0	14,490	0.00%
2023/07/20	1	132.00	2	132.25	135.00	-1	14,460	-0.01%
2023/07/19	1	127.50	2	125.25	127.50	-1	14,434	-0.01%
2023/07/18	0	0.00	2	120.50	125.00	-2	14,485	-0.01%
2023/07/17	14	129.43	18	127.33	130.00	-4	14,425	-0.03%
2023/07/14	8	124.75	5.1	124.55	127.00	2.9	13,341	0.02%
2023/07/13	11	112.14	13.2	113.75	115.50	-2.1	12,613	-0.02%
2023/07/12	6	100.17	1.2	104.13	105.00	4.9	11,715	0.04%
2023/07/11	29	92.11	34	94.05	95.50	-5	11,020	-0.05%
2023/07/10	2	86.40	2	85.05	86.90	0	10,104	0.00%
2023/07/07	1	82.80	2	83.95	84.20	-1	9,931	-0.01%
2023/07/06	8	84.10	17	84.91	83.80	-9	9,928	-0.09%
2023/07/05	0	0.00	43	81.63	81.00	-43	9,556	-0.45%
2023/07/04	2	83.00	2	81.80	81.60	0	9,601	0.00%
2023/07/03	0	0.00	3	82.97	81.60	-3	9,611	-0.03%
2023/06/30	3	81.00	1	81.00	81.00	2	9,650	0.02%
2023/06/28	6	76.87	9	78.27	80.00	-3	9,781	-0.03%
2023/06/27	10	78.63	6	77.95	76.70	4	10,125	0.04%
2023/06/26	3	78.07	3	78.73	78.30	0	10,225	0.00%
2023/06/21	4	80.45	24	81.01	79.80	-20	10,768	-0.19%
2023/06/20	4	80.55	4	81.85	80.50	0	10,821	0.00%
2023/06/19	18	82.83	2	82.90	81.60	16	11,007	0.15%
2023/06/16	18	83.09	16	83.34	84.60	2	11,359	0.02%
2023/06/15	2	82.00	0	82.10	81.90	2	11,440	0.02%
2023/06/14	68	84.43	0	0.00	82.00	68	11,769	0.58%
2023/06/13	1	85.10	0	0.00	84.20	1	12,105	0.01%
2023/06/12	5	83.16	3	84.73	83.90	2	12,564	0.02%
2023/06/09	7	88.29	7	86.83	87.90	0	12,720	0.00%
2023/06/08	5	85.12	5	85.86	84.80	0	13,013	0.00%
2023/06/07	6	88.13	7	88.94	87.90	-1	13,809	-0.01%
2023/06/06	6	86.03	6	87.82	87.50	0	14,003	0.00%
2023/06/05	11	88.55	9	88.99	88.20	2	13,742	0.01%
2023/06/02	11	85.05	17	85.39	84.30	-6	13,298	-0.05%
2023/06/01	3	81.53	3	81.21	83.10	0	13,393	0.00%
2023/05/31	4	81.70	4	81.20	80.80	0	13,848	0.00%
2023/05/30	3	81.04	7	82.70	80.60	-4	14,101	-0.03%
2023/05/29	8	83.23	5	80.68	83.10	3	14,588	0.02%
2023/05/26	4	76.00	4	77.40	76.00	0	15,577	0.00%
2023/05/25	5	79.64	5	77.40	77.30	0	16,162	0.00%
2023/05/23	2	77.20	2	77.50	77.10	0	17,055	0.00%
2023/05/22	5	76.14	5	76.00	77.10	0	17,148	0.00%
2023/05/19	9	75.71	23	75.70	74.90	-14	17,153	-0.08%
2023/05/18	5	77.04	1	77.00	76.20	4	17,170	0.02%
2023/05/17	0	0.00	36	75.98	76.00	-36	17,186	-0.21%
2023/05/16	2	75.70	12	74.18	75.60	-10	17,215	-0.06%
2023/05/15	2	73.20	2	74.00	73.20	0	17,302	0.00%
2023/05/12	6	72.52	6	71.70	73.50	0	17,428	0.00%
2023/05/11	67	73.51	11	75.28	71.70	56	17,946	0.31%
2023/05/10	4	73.50	4	72.80	73.60	0	17,858	0.00%
2023/05/09	1	73.00	1	75.10	73.00	0	17,911	0.00%
2023/05/05	3	74.63	1	75.00	74.80	2	18,545	0.01%
2023/05/02	2	75.10	2	74.60	75.40	0	19,298	0.00%
2023/04/28	3	75.00	3	74.07	74.00	0	19,342	0.00%
2023/04/27	5	73.76	5	73.72	73.60	0	19,299	0.00%
2023/04/26	6	73.12	6	72.95	73.00	0	19,270	0.00%
2023/04/25	2	73.40	4	76.00	73.50	-2	19,280	-0.01%
2023/04/24	3	76.87	2	76.30	77.20	1	19,278	0.01%
2023/04/21	12	76.78	25	77.31	76.70	-13	19,280	-0.07%
2023/04/20	8	78.70	9	78.36	77.80	-1	19,231	-0.01%
2023/04/19	7	80.26	7	80.77	79.40	0	19,261	0.00%
2023/04/18	0	0.00	1	82.70	80.50	-1	19,227	-0.01%
2023/04/17	2	82.35	1	82.70	82.10	1	19,301	0.01%
2023/04/14	2	82.70	3	82.97	82.20	-1	19,408	-0.01%
2023/04/13	2	83.00	0	0.00	82.20	2	19,515	0.01%
2023/04/10	0	0.00	50	85.90	87.40	-50	19,543	-0.26%
2023/04/07	5	85.68	4	86.23	85.40	1	19,545	0.01%
2023/04/06	4	85.23	4	85.38	85.50	0	19,545	0.00%
2023/03/31	3	85.50	1	84.80	86.00	2	19,512	0.01%
2023/03/30	4	84.53	5	83.94	84.80	-1	19,493	-0.01%
2023/03/29	43	82.79	20	83.05	83.30	23	19,515	0.12%
2023/03/28	36	85.01	11	85.30	84.10	25	19,537	0.13%
2023/03/27	5	90.14	7	90.64	89.70	-2	19,220	-0.01%
2023/03/24	22	91.25	96	91.91	89.60	-74	19,247	-0.38%
2023/03/23	6	89.70	6	89.75	89.50	0	18,799	0.00%
2023/03/22	59	89.86	27	89.82	89.50	32	18,928	0.17%
2023/03/21	62	90.23	7	90.91	89.10	55	19,292	0.29%
2023/03/20	68	89.82	81	91.54	91.80	-13	19,422	-0.07%
2023/03/17	33	89.51	52	90.35	89.80	-19	19,692	-0.10%
2023/03/16	48	88.29	10	88.15	88.60	38	19,658	0.19%
2023/03/15	12	90.68	14	91.20	89.60	-2	19,380	-0.01%
2023/03/14	38	90.36	38	89.97	88.00	0	19,026	0.00%
2023/03/13	43	90.42	43	91.31	92.90	0	18,928	0.00%
2023/03/10	27	94.32	52	95.29	94.80	-25	18,556	-0.13%
2023/03/09	7	92.96	118.1	92.04	96.00	-111.1	18,325	-0.61%	大賣/鉅額交易
2023/03/08	35	88.23	36	87.64	87.30	-1	18,601	-0.01%
2023/03/07	141	88.03	34	87.74	87.60	107	18,539	0.58%	大買/鉅額交易
2023/03/06	52	87.06	57	88.72	89.50	-5	18,424	-0.03%
2023/03/03	42	87.77	36	88.90	85.00	6	18,250	0.03%
2023/03/02	26	88.12	2	88.30	87.90	24	17,890	0.13%
2023/03/01	8	89.89	8	88.89	89.70	0	17,649	0.00%
2023/02/24	19	87.97	34	89.03	90.80	-15	17,103	-0.09%
2023/02/23	4	79.78	70	81.56	83.80	-66	15,978	-0.41%
2023/02/22	40	77.98	14	77.88	76.20	26	15,663	0.17%
2023/02/21	20	80.74	161	78.86	80.30	-141	15,878	-0.89%	大賣/鉅額交易
2023/02/20	0	0.00	2	75.35	75.50	-2	15,458	-0.01%
2023/02/17	2	74.15	0	0.00	73.90	2	15,640	0.01%
2023/02/16	5	73.96	6	73.37	74.20	-1	15,811	-0.01%
2023/02/15	10	72.63	9	72.98	72.60	1	16,237	0.01%
2023/02/14	4	73.90	117	74.49	73.70	-113	16,523	-0.68%	大賣/鉅額交易
2023/02/13	8	75.15	29	74.57	74.60	-21	17,127	-0.12%
2023/02/10	6	73.65	2	75.10	73.40	4	17,636	0.02%
2023/02/09	203	76.10	26	76.96	75.30	177	18,042	0.98%	大買/鉅額交易
2023/02/08	1	74.90	2	72.45	74.50	-1	18,685	-0.01%
2023/02/06	7	72.39	6	72.48	72.60	1	19,424	0.01%
2023/02/03	13	73.38	20	75.10	72.20	-7	19,497	-0.04%
2023/02/02	8	75.48	4	76.15	77.00	4	19,396	0.02%
2023/02/01	8	69.90	7	69.49	70.20	1	19,012	0.01%
2023/01/31	3	68.57	0	0.00	69.50	3	19,298	0.02%
2023/01/30	4	68.45	4	67.45	68.40	0	19,549	0.00%
2023/01/17	3	66.53	2	66.70	66.60	1	19,758	0.01%
2023/01/16	3	66.90	5	66.70	67.00	-2	19,981	-0.01%
2023/01/13	8	67.21	8	67.89	67.00	0	20,236	0.00%
2023/01/12	5	68.72	5	69.08	68.10	0	20,539	0.00%
2023/01/11	2	69.60	2	70.60	69.30	0	20,819	0.00%
2023/01/10	3	70.47	3	71.20	70.30	0	21,199	0.00%
2023/01/09	3	70.40	3	70.90	70.70	0	21,555	0.00%
2023/01/06	3	69.70	3	69.40	69.70	0	22,169	0.00%
2023/01/05	3	69.37	3	70.43	68.80	0	22,827	0.00%
2023/01/04	2	69.50	2	70.00	69.30	0	23,375	0.00%
2023/01/03	6	69.08	3	67.63	69.10	3	23,527	0.01%
2022/12/30	7	68.81	7	68.59	67.30	0	23,873	0.00%
2022/12/29	1	67.00	1	66.80	67.40	0	24,176	0.00%
2022/12/28	0	0.00	2	69.80	67.90	-2	25,018	-0.01%
2022/12/27	2	71.10	2	71.05	70.90	0	25,275	0.00%
2022/12/26	4	69.93	3	70.20	70.00	1	25,716	0.00%
2022/12/23	7	69.09	8	69.26	69.30	-1	26,211	0.00%
2022/12/22	10	69.86	10	70.81	69.40	0	26,626	0.00%
2022/12/21	4	68.75	4	70.13	69.60	0	27,218	0.00%
2022/12/20	6	71.42	5	72.10	69.80	1	27,653	0.00%
2022/12/19	1	73.10	4	72.25	71.20	-3	27,981	-0.01%
2022/12/16	6	72.87	7	73.80	73.10	-1	28,384	0.00%
2022/12/15	5	74.54	2	73.80	73.80	3	28,853	0.01%
2022/12/14	4	75.25	5	74.80	74.50	-1	28,913	0.00%
2022/12/13	198	76.32	197	76.01	75.00	1	28,958	0.00%	大買/大賣/
2022/12/12	3	75.17	3	76.63	73.60	0	28,681	0.00%
2022/12/09	4	76.40	4	75.30	76.80	0	28,540	0.00%
2022/12/08	26	73.65	31	73.94	74.70	-5	28,608	-0.02%
2022/12/07	7	70.67	7	71.90	70.20	0	29,142	0.00%
2022/12/06	3	72.33	3	74.20	71.70	0	30,033	0.00%
2022/12/02	13	74.56	12	74.51	75.00	1	29,998	0.00%
2022/12/01	15	75.57	12	75.83	74.40	3	30,046	0.01%
2022/11/30	7	72.56	13	71.35	74.00	-6	29,730	-0.02%
2022/11/29	7	68.31	6	66.80	68.30	1	29,546	0.00%
2022/11/28	7	68.40	7	68.66	68.20	0	30,800	0.00%
2022/11/25	2	70.50	2	68.60	68.60	0	32,655	0.00%
2022/11/24	7	71.11	8	71.89	71.90	-1	33,411	0.00%
2022/11/23	7	70.90	7	71.59	70.90	0	33,963	0.00%
2022/11/22	5	71.04	6	71.38	70.80	-1	34,410	0.00%
2022/11/21	8	71.50	6	73.10	70.80	2	34,985	0.01%
2022/11/18	261	74.39	262	72.58	72.40	-1	34,973	0.00%	大買/大賣/
2022/11/17	210	73.06	208	73.56	74.30	2	34,894	0.01%	大買/大賣/
2022/11/16	255	71.10	256	71.93	71.50	-1	34,705	0.00%	大買/大賣/
2022/11/15	2	69.50	4	69.85	70.30	-2	34,609	-0.01%
2022/11/14	13	68.19	12	68.27	68.50	1	34,814	0.00%
2022/11/11	5	69.54	6	70.42	67.40	-1	34,912	0.00%
2022/11/10	1	68.80	0	0.00	68.90	1	34,807	0.00%
2022/11/09	19	70.44	15	71.29	69.70	4	34,981	0.01%
2022/11/08	8	71.08	15	72.67	70.90	-7	34,871	-0.02%
2022/11/07	2	71.60	5	70.90	70.10	-3	34,274	-0.01%
2022/11/04	41	70.47	35	69.56	70.30	6	33,789	0.02%
2022/11/03	33	67.50	30	67.35	70.60	3	32,646	0.01%
2022/11/02	1	63.70	2	64.60	64.20	-1	32,059	0.00%
2022/11/01	3	64.03	3	63.87	64.50	0	31,810	0.00%
2022/10/31	33	64.06	33	64.74	64.10	0	31,629	0.00%
2022/10/28	5	61.08	5	60.12	60.20	0	31,345	0.00%
2022/10/27	14	61.79	12	61.56	62.90	2	31,169	0.01%
2022/10/26	14	60.98	14	61.26	59.70	0	30,884	0.00%
2022/10/25	9	61.31	7	62.80	60.90	2	30,630	0.01%
2022/10/24	3	62.63	4	63.53	62.60	-1	30,509	0.00%
2022/10/21	3	62.87	3	62.73	61.70	0	30,355	0.00%
2022/10/20	10	63.55	8	63.86	64.60	2	30,864	0.01%
2022/10/19	5	65.64	6	66.62	64.00	-1	32,142	0.00%
2022/10/18	12	66.10	10	66.11	65.00	2	33,150	0.01%
2022/10/17	6	64.00	7	62.60	66.00	-1	33,887	0.00%
2022/10/14	13	64.25	20	63.63	64.00	-7	34,011	-0.02%
2022/10/13	35	63.04	35	63.59	60.00	0	33,615	0.00%
2022/10/12	13	65.32	77	65.00	64.70	-64	33,001	-0.19%
2022/10/11	0	0.00	25	71.80	71.80	-25	32,494	-0.08%
2022/10/07	37	79.09	6	79.37	79.70	31	32,278	0.10%
2022/10/06	10	78.18	9	78.99	78.50	1	31,956	0.00%
2022/10/05	19	80.06	25	80.57	78.70	-6	31,799	-0.02%
2022/10/04	15	77.63	87	78.04	77.60	-72	31,121	-0.23%
2022/10/03	89	77.03	15	76.33	75.30	74	30,944	0.24%
2022/09/30	15	76.87	11	74.63	79.00	4	30,855	0.01%
2022/09/29	15	76.30	13	76.82	76.10	2	31,036	0.01%
2022/09/28	130	77.10	127	78.00	74.40	3	31,298	0.01%	大買/大賣/
2022/09/27	17	80.65	19	79.78	82.20	-2	31,239	-0.01%
2022/09/26	12	83.69	8	82.48	79.80	4	30,961	0.01%
2022/09/23	26	88.98	13	89.18	88.60	13	30,712	0.04%
2022/09/22	10	89.39	28	89.61	91.40	-18	30,353	-0.06%
2022/09/21	156	87.95	156	88.48	88.50	0	29,891	0.00%	大買/大賣/
2022/09/20	9	87.44	9	87.90	88.30	0	30,285	0.00%
2022/09/19	9	87.28	9	88.32	86.50	0	30,186	0.00%
2022/09/16	27	88.18	13	88.70	88.70	14	29,989	0.05%
2022/09/15	22	90.75	22	91.37	88.50	0	29,667	0.00%
2022/09/14	16	88.16	14	89.88	92.40	2	29,378	0.01%
2022/09/13	19	89.03	17	88.95	89.00	2	28,505	0.01%
2022/09/12	1	85.20	10	84.84	87.40	-9	27,457	-0.03%
2022/09/08	7	79.16	7	79.17	79.50	0	27,151	0.00%
2022/09/07	15	79.48	15	79.75	78.50	0	26,915	0.00%
2022/09/06	16	81.77	17	83.64	80.40	-1	26,530	0.00%
2022/09/05	13	83.96	13	85.82	83.10	0	25,997	0.00%
2022/09/02	12	90.04	13	89.17	86.50	-1	25,440	0.00%
2022/09/01	58	89.79	55	90.55	88.60	3	23,993	0.01%
2022/08/31	34	85.18	30	86.02	90.50	4	22,015	0.02%
2022/08/30	16	82.42	16	82.89	82.30	0	20,950	0.00%
2022/08/29	61	78.50	57	80.47	80.00	4	20,170	0.02%
2022/08/26	3	78.37	8	82.86	83.30	-5	19,583	-0.03%
2022/08/25	3	75.30	5	74.28	75.80	-2	18,831	-0.01%
2022/08/24	8	73.26	11	72.76	72.80	-3	18,556	-0.02%
2022/08/23	8	72.01	8	72.71	71.70	0	18,269	0.00%
2022/08/22	1	74.30	4	76.28	74.30	-3	17,888	-0.02%
2022/08/19	11	79.45	11	80.19	79.60	0	17,592	0.00%
2022/08/18	2	77.30	0	0.00	77.30	2	17,053	0.01%
2022/08/17	7	78.81	8	78.00	78.50	-1	16,700	-0.01%
2022/08/16	10	81.69	1	79.20	77.80	9	16,306	0.06%
2022/08/15	0	0.00	10	78.16	83.90	-10	15,725	-0.06%
2022/08/12	3	83.57	14	83.91	81.20	-11	15,102	-0.07%
2022/08/11	0	0.00	3	80.73	81.10	-3	15,002	-0.02%
2022/08/10	19	78.34	1	80.80	80.80	18	14,949	0.12%
2022/08/09	4	76.25	5	74.96	76.70	-1	14,871	-0.01%
2022/08/05	1	72.30	0	0.00	73.00	1	14,739	0.01%
2022/08/04	2	70.00	2	69.15	70.00	0	14,690	0.00%
2022/08/03	0	0.00	1	73.00	73.00	-1	14,550	-0.01%
2022/08/01	2	74.80	0	0.00	74.80	2	14,408	0.01%
2022/07/28	0	0.00	2	72.60	71.00	-2	14,173	-0.01%
2022/07/27	2	71.80	8	71.26	73.00	-6	14,073	-0.04%
2022/07/26	88	73.10	85	70.49	73.30	3	13,268	0.02%
2022/07/25	206	72.16	5	69.64	72.80	201	11,679	1.72%	大買/鉅額交易
2022/07/22	21	63.91	34	64.98	66.20	-13	10,286	-0.13%
2022/07/21	2	55.00	2	55.75	60.30	0	9,123	0.00%
2022/07/20	17	54.66	5	52.50	54.90	12	8,565	0.14%
2022/07/18	5	53.30	7	53.61	52.50	-2	8,159	-0.02%
2022/07/15	5	51.70	5	51.98	51.60	0	7,962	0.00%
2022/07/14	3	51.80	1	51.20	51.70	2	7,883	0.03%
2022/07/13	8	52.56	9	52.39	51.00	-1	7,705	-0.01%
2022/07/12	5	51.28	16	51.88	49.95	-11	7,391	-0.15%
2022/07/11	13	53.78	11	54.27	53.20	2	7,151	0.03%
2022/07/08	19	56.53	19	55.58	54.90	0	6,933	0.00%
2022/07/07	12	55.65	12	55.75	57.60	0	6,461	0.00%
2022/07/06	16	55.66	16	56.35	55.00	0	5,711	0.00%
2022/07/05	34	54.56	33	55.28	57.20	1	4,986	0.02%
2022/07/04	4	48.40	5	49.15	52.00	-1	4,338	-0.02%
2022/07/01	20	49.80	20	48.75	47.85	0	4,044	0.00%
2022/06/30	11	47.56	11	48.96	47.75	0	3,730	0.00%
2022/06/29	11	51.46	11	51.97	49.95	0	3,555	0.00%
2022/06/28	25	55.42	27	54.87	55.40	-2	3,309	-0.06%
2022/06/24	7	48.65	23	46.65	49.70	-16	2,530	-0.63%
2022/06/23	18	46.34	5	46.23	45.20	13	2,411	0.54%
2022/06/22	40	48.64	26	48.84	47.70	14	2,272	0.62%
2022/06/21	5	46.43	2	43.38	46.75	3	1,872	0.16%
2022/06/20	2	43.25	3	45.23	42.50	-1	1,832	-0.05%
2022/06/17	6	44.75	6	44.84	45.60	0	1,830	0.00%
2022/06/16	2	46.10	2	47.68	45.70	0	1,869	0.00%
2022/06/14	3	47.35	2	46.70	47.85	1	1,960	0.05%
2022/06/13	3	47.70	2	48.25	47.70	1	1,996	0.05%
2022/06/10	0	0.00	2	50.00	49.90	-2	2,023	-0.10%
2022/06/07	1	51.60	1	52.30	51.60	0	2,143	0.00%
2022/06/06	1	52.50	1	52.00	52.50	0	2,210	0.00%
2022/05/31	4	52.70	4	52.80	53.10	0	2,436	0.00%
2022/05/26	1	51.40	1	50.90	50.20	0	2,868	0.00%
2022/05/25	1	50.60	1	50.30	50.50	0	2,907	0.00%
2022/05/13	2	48.10	2	48.10	48.10	0	3,177	0.00%
2022/05/12	2	48.40	0	0.00	47.25	2	3,235	0.06%
2022/05/11	2	48.40	4	47.73	48.20	-2	3,276	-0.06%
2022/05/09	2	47.10	2	47.50	47.05	0	3,521	0.00%
2022/04/28	2	51.10	2	51.20	50.10	0	4,002	0.00%
2022/04/27	3	49.95	3	49.60	49.85	0	4,053	0.00%
2022/04/26	6	51.52	6	51.83	51.20	0	4,066	0.00%
2022/04/20	1	55.80	1	55.30	55.80	0	4,483	0.00%
2022/04/18	5	55.96	5	54.94	55.00	0	4,770	0.00%
2022/04/15	4	56.05	4	57.00	56.00	0	4,839	0.00%
2022/04/13	0	59.50	0	0.00	59.00	0	5,027	0.00%
2022/04/11	5	57.74	5	61.14	57.70	0	5,250	0.00%
2022/04/08	2	60.00	2	60.40	60.00	0	5,297	0.00%
2022/03/29	0	0.00	1	66.80	67.10	-1	6,206	-0.02%
2022/03/24	0	0.00	1	66.70	67.30	-1	6,868	-0.01%
2022/03/22	0	0.00	1	65.10	65.60	-1	7,585	-0.01%
2022/03/21	2	65.80	0	0.00	64.30	2	7,759	0.03%
2022/03/18	1	62.70	1	63.80	64.80	0	7,909	0.00%
2022/03/16	2	59.80	0	0.00	59.80	2	8,209	0.02%
2022/03/15	0	0.00	3	58.97	58.50	-3	8,592	-0.03%
2022/03/14	7	60.80	6	61.38	61.40	1	8,893	0.01%
2022/03/10	3	59.27	3	59.90	60.00	0	9,740	0.00%
2022/03/09	7	57.90	4	58.10	57.90	3	10,495	0.03%
2022/03/08	6	56.75	11	57.64	56.70	-5	10,842	-0.05%
2022/03/07	9	60.00	10	61.25	59.30	-1	11,230	-0.01%
2022/03/04	1	65.60	1	65.90	64.00	0	11,737	0.00%
2022/03/03	6	67.23	5	67.66	66.10	1	12,164	0.01%
2022/03/02	1	70.20	0	0.00	68.40	1	12,643	0.01%
2022/02/25	5	63.14	4	62.68	62.90	1	13,710	0.01%
2022/02/24	0	62.30	1	61.20	61.50	-1	14,277	-0.01%
2022/02/23	2	64.65	1	65.00	64.50	1	14,487	0.01%
2022/02/22	4	64.30	4	63.95	64.30	0	15,252	0.00%
2022/02/17	5	67.38	5	67.68	67.20	0	17,688	0.00%
2022/02/16	5	67.84	5	67.64	68.00	0	19,771	0.00%
2022/02/15	7	65.57	5	66.68	65.60	2	21,772	0.01%
2022/02/14	1	65.20	3	65.00	65.20	-2	25,647	-0.01%
2022/02/11	6	68.63	6	69.00	68.80	0	27,111	0.00%
2022/02/10	4	68.30	4	68.90	68.20	0	27,857	0.00%
2022/02/09	1	70.60	1	68.70	68.70	0	28,956	0.00%
2022/02/08	5	67.38	25	66.93	68.20	-20	30,368	-0.07%
2022/02/07	8	65.34	8	66.73	67.00	0	31,122	0.00%
2022/01/26	6	67.32	6	67.25	67.00	0	31,799	0.00%
2022/01/25	3	68.07	4	69.75	66.50	-1	33,215	0.00%
2022/01/24	4	68.55	4	69.00	69.60	0	34,442	0.00%
2022/01/21	1	69.60	0	0.00	70.40	1	35,072	0.00%
2022/01/17	1	73.00	1	73.70	73.80	0	37,279	0.00%
2022/01/14	3	71.13	3	71.90	72.10	0	37,609	0.00%
2022/01/13	6	74.45	6	73.55	73.70	0	38,006	0.00%
2022/01/12	5	73.94	5	74.82	73.50	0	38,002	0.00%
2022/01/11	5	74.04	13	74.89	74.00	-8	37,927	-0.02%
2022/01/10	4	78.73	3	77.00	78.80	1	37,725	0.00%
2022/01/07	2	78.90	9	79.67	78.10	-7	37,654	-0.02%
2022/01/06	4	82.20	5	82.88	82.00	-1	37,509	0.00%
2022/01/05	3	83.00	3	82.50	83.50	0	37,444	0.00%
2022/01/04	10	88.20	0	0.00	86.00	10	37,324	0.03%
2021/12/29	3	87.40	3	86.13	87.40	0	37,075	0.00%
2021/12/28	2	86.35	6	88.17	86.60	-4	37,005	-0.01%
2021/12/27	3	89.73	6	88.93	89.00	-3	36,847	-0.01%
2021/12/24	3	88.10	1	88.40	87.70	2	36,731	0.01%
2021/12/23	5	89.50	5	88.64	89.40	0	36,479	0.00%
2021/12/22	9	88.32	10	88.01	86.50	-1	36,184	0.00%
2021/12/21	8	87.29	2	87.05	86.70	6	35,854	0.02%
2021/12/20	9	87.56	3	86.27	87.80	6	35,701	0.02%
2021/12/17	9	86.77	9	87.27	86.30	0	35,437	0.00%
2021/12/16	11	88.98	15	88.98	91.20	-4	35,077	-0.01%
2021/12/15	7	86.51	10	84.10	87.00	-3	34,663	-0.01%
2021/12/14	11	83.18	11	84.46	83.30	0	34,486	0.00%
2021/12/13	10	87.54	9	87.09	87.00	1	34,253	0.00%
2021/12/10	16	87.46	16	88.56	86.20	0	34,088	0.00%
2021/12/09	21	90.93	20	90.04	89.20	1	33,832	0.00%
2021/12/08	5	89.12	8	92.39	89.00	-3	33,400	-0.01%
2021/12/07	11	92.61	10	92.20	90.20	1	33,056	0.00%
2021/12/06	3	90.37	4.2	90.66	90.00	-1.2	32,385	0.00%
2021/12/03	21	92.07	19	90.78	90.40	2	32,138	0.01%
2021/12/02	16	89.42	7	87.79	87.60	9	31,348	0.03%
2021/12/01	6.2	87.76	7	88.33	89.00	-0.8	30,951	0.00%
2021/11/30	21	86.67	12	86.69	88.30	9	30,503	0.03%
2021/11/29	30	81.25	30	81.10	84.00	0	29,973	0.00%
2021/11/26	20	83.43	25	83.22	84.40	-5	29,519	-0.02%
2021/11/25	21	89.36	16	87.21	85.60	5	28,830	0.02%
2021/11/24	9	85.40	7	86.57	85.00	2	27,866	0.01%
2021/11/23	14	84.42	16	85.68	85.80	-2	27,499	-0.01%
2021/11/22	10	90.02	10	90.48	90.50	0	26,899	0.00%
2021/11/19	15	92.11	15	90.61	90.50	0	26,619	0.00%
2021/11/17	19	91.09	17	90.87	92.80	2	25,368	0.01%
2021/11/16	24	92.33	48	90.69	90.70	-24	24,376	-0.10%
2021/11/15	39	99.25	40	97.69	94.50	-1	23,355	0.00%
2021/11/12	21	97.75	28	95.24	99.00	-7	21,248	-0.03%
2021/11/11	48	93.37	46	93.19	90.00	2	19,169	0.01%
2021/11/10	26	89.83	27	90.68	92.50	-1	15,253	-0.01%
2021/11/09	14	81.10	3	83.40	84.10	11	13,734	0.08%
2021/11/08	15	74.27	22	71.45	76.50	-7	12,992	-0.05%
2021/11/05	24	70.82	22	69.98	69.60	2	11,841	0.02%
2021/11/04	15	70.64	12	70.00	67.20	3	10,262	0.03%
2021/11/03	5	67.62	7	66.54	71.00	-2	9,459	-0.02%
2021/11/02	57	70.12	54	69.89	69.00	3	8,675	0.03%
2021/11/01	37	67.06	34.6	66.58	68.30	2.4	7,207	0.03%
2021/10/29	17	59.77	11	59.08	62.10	6	5,907	0.10%
2021/10/28	17	59.10	4	58.40	56.50	13	5,203	0.25%
2021/10/27	92	59.12	104	59.61	58.80	-12	4,941	-0.24%	大賣/
2021/10/26	29	56.64	46	56.07	58.60	-17	3,605	-0.47%
2021/10/25	1	48.50	19	51.99	53.30	-18	3,185	-0.56%
2021/10/22	16	50.28	13	49.16	48.50	3	2,943	0.10%
2021/10/21	48	49.58	25	49.45	49.70	23	2,551	0.90%
2021/10/20	4	46.65	0	0.00	46.65	4	2,086	0.19%
2021/09/13	0	0.00	0	47.35	47.05	0	5,438	0.00%
2021/09/01	5	49.00	5	49.35	50.40	0	6,071	0.00%
2021/08/12	1	54.30	1	52.00	51.60	0	6,284	0.00%
2021/08/11	1	51.80	1	50.50	50.90	0	6,247	0.00%
2021/08/03	1	54.90	1	54.40	54.40	0	6,378	0.00%
2021/07/28	0	0.00	10	56.08	56.50	-10	6,455	-0.15%
2021/07/27	0	0.00	181	58.61	57.60	-181	6,433	-2.81%	大賣/鉅額交易
2021/07/23	2	60.65	3	60.27	59.90	-1	6,422	-0.02%
2021/07/22	0	0.00	1	61.00	61.10	-1	6,382	-0.02%
2021/07/19	40	61.58	0	0.00	61.10	40	6,268	0.64%
2021/07/16	151	62.17	0	0.00	62.10	151	6,347	2.38%	大買/鉅額交易
2021/07/14	0	0.00	1	62.60	63.60	-1	6,120	-0.02%
2021/07/13	5	64.32	10	64.13	62.00	-5	5,867	-0.09%
2021/07/12	1	59.80	41	60.72	62.30	-40	5,556	-0.72%
2021/07/09	51	59.35	11	60.08	58.90	40	5,363	0.75%
2021/07/08	3	58.70	13	58.62	58.20	-10	5,282	-0.19%
2021/07/07	2	58.65	1	58.30	57.80	1	5,294	0.02%
2021/07/06	6	62.17	1	58.90	58.60	5	5,252	0.10%
2021/07/05	0	0.00	5	62.22	62.40	-5	5,058	-0.10%
2021/07/01	2	56.05	0	0.00	53.80	2	4,847	0.04%
2021/06/30	2	56.70	1	55.80	56.60	1	5,195	0.02%
2021/06/29	1	57.00	1	56.80	56.60	0	5,319	0.00%
2021/06/28	0	0.00	1	56.00	55.00	-1	5,187	-0.02%
2021/06/25	1	56.30	2	56.00	55.80	-1	5,136	-0.02%
2021/06/23	2	54.00	0	0.00	55.30	2	5,007	0.04%
2021/06/22	10	55.60	0	0.00	54.70	10	4,944	0.20%
2021/06/21	4	55.48	4	55.13	54.70	0	4,754	0.00%
2021/06/16	1	53.40	1	53.80	52.40	0	4,382	0.00%
2021/05/28	1	48.20	0	0.00	48.30	1	4,132	0.02%
2021/05/14	5	44.20	5	44.30	44.30	0	3,991	0.00%
2021/05/12	5	51.20	5	49.05	45.60	0	3,959	0.00%
2021/05/07	0	0.00	1	54.90	54.60	-1	3,782	-0.03%
2021/04/27	0	0.00	2	54.20	54.20	-2	3,693	-0.05%
2021/04/26	0	0.00	10	56.20	55.70	-10	3,725	-0.27%
2021/04/23	0	0.00	1	55.00	55.50	-1	3,747	-0.03%
2021/04/22	12	57.04	7	54.13	53.70	5	3,932	0.13%
2021/04/19	1	54.00	0	0.00	53.60	1	3,970	0.03%
2021/04/15	2	56.50	2	55.40	55.30	0	3,937	0.00%
2021/04/14	0	0.00	4	52.10	52.80	-4	3,884	-0.10%
2021/04/12	2	55.50	5	56.00	54.50	-3	4,055	-0.07%
2021/04/09	7	58.71	9	57.00	57.10	-2	4,098	-0.05%
2021/04/08	3	60.37	0	0.00	59.20	3	4,093	0.07%
2021/04/07	2	59.40	4	59.50	59.50	-2	4,033	-0.05%
2021/04/01	1	58.20	0	0.00	58.00	1	3,512	0.03%
2021/03/30	1	52.50	0	0.00	52.20	1	3,517	0.03%
2021/03/26	4	52.08	0	0.00	51.70	4	3,621	0.11%
2021/03/25	1	50.80	0	0.00	51.30	1	3,736	0.03%
2021/03/24	0	0.00	5	50.60	50.80	-5	4,001	-0.12%
2021/03/23	10	53.40	0	0.00	51.00	10	4,206	0.24%
2021/03/17	0	0.00	2	50.10	50.00	-2	4,299	-0.05%
2021/03/16	2	51.90	1	48.10	51.90	1	4,414	0.02%
2021/03/12	1	48.50	0	0.00	47.50	1	4,555	0.02%
2021/03/09	0	0.00	15	46.31	45.80	-15	4,794	-0.31%
2021/03/03	1	49.50	0	0.00	50.00	1	5,582	0.02%
2021/02/25	1	51.60	0	0.00	51.60	1	6,156	0.02%
2021/02/17	4	52.28	0	0.00	52.70	4	6,357	0.06%
2021/02/04	1	51.50	0	0.00	51.50	1	6,338	0.02%
2021/02/03	1	52.80	0	0.00	53.10	1	6,323	0.02%
2021/02/02	3	51.80	2	52.00	53.50	1	6,305	0.02%
2021/02/01	0	0.00	17.2	49.75	51.00	-17.2	6,293	-0.27%
2021/01/29	0	0.00	2	54.00	51.30	-2	6,289	-0.03%
2021/01/28	7	53.93	0	0.00	52.80	7	6,271	0.11%
2021/01/27	2	54.60	0	0.00	54.60	2	6,264	0.03%
2021/01/25	1	56.00	0	0.00	56.70	1	6,212	0.02%
2021/01/22	1	56.00	0	0.00	58.10	1	6,187	0.02%
2021/01/21	0	0.00	1	57.00	55.40	-1	6,150	-0.02%
2021/01/20	4	56.28	0	0.00	54.80	4	6,264	0.06%
2021/01/19	0	0.00	2	57.80	58.80	-2	6,207	-0.03%
2021/01/18	12	58.27	2	58.20	58.10	10	6,134	0.16%
2021/01/15	6	60.40	2	60.35	59.50	4	6,043	0.07%
2021/01/14	3	56.30	2	56.95	58.00	1	5,796	0.02%
2021/01/13	0	0.00	1	56.10	55.60	-1	5,703	-0.02%
2021/01/12	1	54.50	9	53.08	52.10	-8	5,639	-0.14%
2021/01/11	7	55.00	5	56.00	55.10	2	5,590	0.04%
2021/01/07	2	55.80	3	55.27	55.10	-1	5,527	-0.02%
2021/01/06	5	57.46	5	56.94	55.60	0	5,479	0.00%
2021/01/05	2	58.00	3	59.67	59.10	-1	5,361	-0.02%
2021/01/04	2	58.70	0	0.00	58.70	2	5,175	0.04%
2020/12/31	0	0.00	2	53.10	53.40	-2	5,031	-0.04%
2020/12/30	0	0.00	1.3	51.95	51.80	-1.3	4,927	-0.03%
2020/12/29	0	0.00	5	50.70	50.40	-5	4,872	-0.10%
2020/12/25	1	53.90	6	52.87	51.90	-5	4,769	-0.10%
2020/12/24	4	55.15	1	54.00	54.90	3	4,640	0.06%
2020/12/23	4	57.50	0	57.00	58.20	4	4,523	0.09%
2020/12/21	0	0.00	10	60.00	59.30	-10	4,403	-0.23%
2020/12/18	2	61.20	11	58.14	60.80	-9	4,270	-0.21%
2020/12/17	13	55.30	0	0.00	56.90	13	3,997	0.33%
2020/12/15	3	52.40	1	51.00	50.70	2	3,776	0.05%
2020/12/11	4	52.35	0	0.00	51.50	4	3,725	0.11%
2020/12/10	1	52.80	0	0.00	53.30	1	3,682	0.03%
2020/12/09	0	0.00	0	54.30	54.30	0	3,571	0.00%
2020/12/08	0	0.00	2	49.23	49.45	-2	3,418	-0.06%
2020/12/07	0	0.00	8	48.93	48.40	-8	3,394	-0.24%
2020/12/02	11	52.64	0	0.00	51.60	11	3,201	0.34%
2020/12/01	0	0.00	14	51.84	53.50	-14	3,064	-0.46%
2020/11/30	14	48.89	3	49.00	49.80	11	2,844	0.39%
2020/11/27	9	50.88	1.9	50.83	49.80	7.1	2,641	0.27%
2020/11/26	3.9	49.59	3	47.27	51.00	0.9	2,450	0.04%
2020/11/25	2	46.40	7	44.10	46.40	-5	2,186	-0.23%
2020/11/24	7	42.44	5	42.15	42.20	2	2,022	0.10%
2020/11/20	8	41.94	0	0.00	40.40	8	1,972	0.41%
2020/11/19	0	0.00	5	39.30	41.00	-5	1,935	-0.26%
2020/11/16	0	0.00	21	37.80	37.65	-21	2,357	-0.89%
2020/11/13	0	0.00	1	37.85	37.50	-1	2,399	-0.04%
2020/11/10	0	0.00	2	37.95	37.60	-2	2,437	-0.08%
2020/11/09	0	0.00	10	37.99	38.00	-10	2,466	-0.41%
2020/11/06	2	38.00	9	38.19	37.80	-7	2,517	-0.28%
2020/11/04	5	38.60	0	0.00	38.60	5	2,585	0.19%
2020/11/03	0	0.00	2	37.25	37.00	-2	2,667	-0.07%
2020/11/02	0	0.00	1	36.40	36.75	-1	2,786	-0.04%
2020/10/30	0	0.00	3	38.20	37.40	-3	3,059	-0.10%
2020/10/29	16	38.91	11	39.10	39.00	5	3,311	0.15%
2020/10/28	8	40.72	2	41.00	40.50	6	3,322	0.18%
2020/10/26	0	0.00	1	35.10	35.05	-1	3,516	-0.03%
2020/10/23	6	35.50	0	0.00	35.10	6	3,586	0.17%
2020/10/22	7	35.42	0	0.00	35.20	7	3,744	0.19%
2020/10/21	21	36.21	5	35.98	35.80	16	3,856	0.41%
2020/10/20	5	34.95	0	0.00	34.60	5	4,163	0.12%
2020/10/15	0	0.00	3	36.05	35.90	-3	4,455	-0.07%
2020/10/14	3	35.90	0	0.00	36.00	3	4,544	0.07%
2020/10/07	1	36.60	0	0.00	36.75	1	4,899	0.02%
2020/09/25	1	35.45	0	0.00	35.45	1	5,953	0.02%
2020/09/16	1	39.70	0	0.00	39.00	1	6,916	0.01%
2020/09/15	0	0.00	10	40.20	39.85	-10	6,921	-0.14%
2020/09/14	0	0.00	10	41.30	40.80	-10	6,985	-0.14%
2020/09/11	0	0.00	8	39.53	39.30	-8	6,913	-0.12%
2020/09/08	23	38.40	0	0.00	37.70	23	6,845	0.34%
2020/09/02	6	39.98	0	0.00	39.70	6	6,763	0.09%
2020/09/01	0	0.00	2	40.78	40.60	-2	6,730	-0.03%
2020/08/28	0	0.00	2	39.70	39.70	-2	6,649	-0.03%
2020/08/25	1	41.80	0	0.00	41.75	1	6,490	0.02%
2020/08/24	8	42.01	3	42.90	42.00	5	6,410	0.08%
2020/08/21	3	39.90	55	42.14	43.45	-52	6,253	-0.83%
2020/08/20	3	38.00	31	39.11	39.50	-28	6,045	-0.46%
2020/08/14	5	36.70	0	0.00	37.20	5	5,885	0.08%
2020/08/13	39	37.14	0	0.00	36.70	39	5,872	0.66%
2020/08/12	5	37.50	10	36.05	37.60	-5	5,851	-0.09%
2020/08/10	2	38.20	0	0.00	37.70	2	5,759	0.03%
2020/08/07	2	38.20	0	0.00	38.25	2	5,724	0.03%
2020/08/06	5	40.89	0	0.00	39.80	5	5,623	0.09%
2020/08/05	0	0.00	1	41.90	41.10	-1	5,510	-0.02%
2020/08/04	2	39.85	4	40.13	40.45	-2	5,238	-0.04%
2020/07/30	0	0.00	6	39.11	38.75	-6	4,844	-0.12%
2020/07/29	1	33.40	2	34.05	35.80	-1	4,588	-0.02%
2020/07/28	12	35.76	5	33.15	33.40	7	4,540	0.15%
2020/07/27	5	37.30	1	37.90	36.75	4	4,396	0.09%
2020/07/24	10	41.30	2	39.70	38.00	8	4,291	0.19%
2020/07/23	11	38.44	17	38.95	38.80	-6	3,973	-0.15%
2020/07/22	4	37.66	0	0.00	37.10	4	3,776	0.11%
2020/07/16	0	0.00	30	37.25	36.35	-30	3,579	-0.84%
2020/07/15	30	37.00	0	0.00	36.20	30	3,538	0.85%
2020/07/13	5	38.15	0	0.00	38.10	5	3,500	0.14%
2020/07/10	2	37.60	2	38.50	37.85	0	3,462	0.00%
2020/07/09	2	40.20	6	40.97	39.20	-4	3,373	-0.12%
2020/07/08	0	0.00	8	37.83	38.10	-8	3,048	-0.26%
2020/07/07	6	36.40	6	35.25	35.05	0	2,744	0.00%
2020/07/06	4	36.55	4	37.23	37.35	0	2,653	0.00%
2020/07/03	25	37.45	24	37.64	37.00	1	2,525	0.04%
2020/07/02	0	0.00	5	35.50	36.35	-5	2,271	-0.22%
2020/07/01	13	32.92	0	0.00	33.05	13	2,133	0.61%
2020/06/24	0	0.00	5	27.70	29.60	-5	1,674	-0.30%
2020/06/22	0	0.00	11	26.12	26.30	-11	1,457	-0.75%
2020/06/19	10	28.10	0	0.00	26.60	10	1,421	0.70%
2020/06/17	5	27.50	0	0.00	27.50	5	1,307	0.38%
2020/06/16	0	0.00	2	27.30	27.50	-2	1,318	-0.15%
2020/05/28	0	0.00	28	29.63	29.25	-28	1,396	-2.00%
2020/05/27	0	0.00	9	30.32	30.00	-9	1,402	-0.64%
2020/05/26	38	30.15	2	29.50	30.65	36	1,390	2.59%
2020/05/20	0	0.00	2	28.95	28.95	-2	1,352	-0.15%
2020/04/22	0	0.00	1	31.20	31.20	-1	1,229	-0.08%
2020/04/20	1	31.15	0	0.00	31.30	1	1,208	0.08%
2020/04/17	0	0.00	4	30.11	30.45	-4	1,236	-0.32%
2020/04/16	4	30.04	2	29.30	30.45	2	1,173	0.17%
2020/03/18	2	19.85	0	0.00	18.80	2	1,631	0.12%
2020/03/16	2	21.90	0	0.00	20.00	2	1,633	0.12%
2020/03/10	0	0.00	4	25.90	26.95	-4	1,571	-0.25%
2020/01/17	0	0.00	5	35.85	35.70	-5	1,461	-0.34%
2020/01/16	0	0.00	6	35.80	35.70	-6	1,452	-0.41%
2020/01/15	4	35.78	0	0.00	35.60	4	1,463	0.27%
2020/01/13	6	35.85	0	0.00	36.10	6	1,425	0.42%
2020/01/03	2	35.60	0	0.00	35.60	2	1,374	0.15%
2019/12/27	4	35.85	4	36.05	35.25	0	1,316	0.00%
2019/12/23	5	35.30	12	36.63	36.05	-7	1,197	-0.58%
2019/12/20	1	34.60	0	0.00	34.60	1	1,052	0.10%
2019/12/17	1	34.30	0	0.00	33.30	1	1,122	0.09%
2019/09/25	0	0.00	1	34.85	34.85	-1	1,446	-0.07%
2019/09/23	30	36.87	20	37.60	36.30	10	1,430	0.70%
2019/09/20	2	35.65	1	35.30	35.30	1	1,372	0.07%
2019/09/09	0	0.00	7	35.31	34.60	-7	1,740	-0.40%
2019/08/14	2	32.20	2	31.85	31.60	0	1,913	0.00%
2019/08/06	7	32.93	2	33.10	33.05	5	2,116	0.24%
2019/07/30	0	0.00	1	35.80	35.20	-1	2,272	-0.04%
2019/07/26	3	37.58	0	0.00	37.00	3	2,259	0.13%
2019/06/28	0	0.00	2	35.50	35.50	-2	2,591	-0.08%
2019/06/27	0	0.00	4	35.98	35.75	-4	2,614	-0.15%
2019/06/26	2	34.65	0	0.00	34.25	2	2,602	0.08%
2019/06/24	4	35.90	4	34.60	34.90	0	2,724	0.00%
2019/06/21	4	39.50	0	0.00	35.85	4	2,762	0.14%
2019/06/19	4	38.80	4	38.70	38.60	0	2,773	0.00%
2019/06/12	5	34.50	5	34.40	34.00	0	3,264	0.00%
2019/05/09	2	34.00	0	0.00	33.10	2	3,640	0.05%
2019/04/17	0	0.00	4	40.00	40.00	-4	3,536	-0.11%
2019/04/16	4	40.90	1	39.10	41.00	3	3,458	0.09%
2019/04/11	0	0.00	2	39.35	39.00	-2	3,385	-0.06%
2019/04/10	3	39.78	1	39.70	39.10	2	3,375	0.06%
2019/04/02	4	39.00	6	39.25	39.00	-2	3,375	-0.06%
2019/03/27	0	0.00	26	40.58	40.00	-26	3,279	-0.79%
2019/03/26	0	0.00	1	39.20	39.50	-1	3,166	-0.03%
2019/03/21	6	37.90	2	37.80	38.10	4	2,988	0.13%
2019/03/19	0	0.00	5	38.89	37.35	-5	3,027	-0.17%
2019/03/18	5	36.32	1	38.50	38.50	4	2,779	0.14%
2019/03/15	6	34.50	165	34.99	35.00	-159	2,672	-5.95%	大賣/鉅額交易
2019/03/14	2	33.40	0	0.00	33.85	2	2,396	0.08%
2019/03/13	31	28.95	41	29.15	30.80	-10	2,243	-0.45%
2019/03/12	7	28.93	7	28.85	28.85	0	2,211	0.00%
2019/03/11	0	0.00	22	28.85	28.85	-22	2,223	-0.99%
2019/03/08	36	28.96	6	28.80	28.80	30	2,259	1.33%
2019/03/07	40	29.07	2	29.05	28.80	38	2,269	1.67%
2019/03/06	84	29.05	0	0.00	29.25	84	2,313	3.63%
2019/03/04	39	28.29	0	0.00	28.20	39	2,321	1.68%
2019/02/22	15	28.80	30	29.08	28.90	-15	2,634	-0.57%
2019/02/21	20	28.98	0	0.00	29.00	20	2,629	0.76%
2019/02/19	0	0.00	99	29.13	29.10	-99	2,560	-3.87%
2019/02/18	31	27.47	12	27.48	27.95	19	2,494	0.76%
2019/02/15	15	26.30	0	0.00	26.50	15	2,468	0.61%
2019/02/13	0	0.00	20	26.80	26.25	-20	2,614	-0.77%
2019/02/12	0	0.00	72	27.11	26.80	-72	2,610	-2.76%
2019/01/30	7	26.03	9	25.65	25.65	-2	2,670	-0.07%
2019/01/29	1	25.80	5	26.16	26.10	-4	2,669	-0.15%
2019/01/28	10	26.20	10	26.00	25.85	0	2,649	0.00%
2019/01/23	7	24.64	7	24.74	24.85	0	2,662	0.00%
2019/01/22	4	25.01	4	24.65	24.65	0	2,673	0.00%
2019/01/21	14	24.64	0	0.00	24.60	14	2,673	0.52%
2019/01/18	6	23.72	21	23.75	23.80	-15	2,685	-0.56%
2019/01/17	20	24.24	21	23.81	23.80	-1	2,719	-0.04%
2019/01/16	15	25.07	15	24.70	24.70	0	2,716	0.00%
2019/01/10	3	24.83	3	24.85	24.85	0	2,760	0.00%
2019/01/09	4	25.53	0	0.00	25.00	4	2,777	0.14%
2018/12/28	4	26.36	4	26.30	26.30	0	2,880	0.00%
2018/12/27	9	27.61	10	26.80	26.80	-1	2,930	-0.03%
2018/12/26	6	28.21	6	27.38	26.90	0	2,945	0.00%
2018/12/25	39	28.23	39	27.81	27.70	0	2,948	0.00%
2018/12/21	11	27.46	11	27.34	27.30	0	2,898	0.00%
2018/12/20	7	27.58	7	27.95	27.95	0	2,906	0.00%
2018/12/19	10	28.00	11	27.72	28.00	-1	2,954	-0.03%
2018/12/18	7	28.24	10	27.79	27.70	-3	2,953	-0.10%
2018/12/17	16	29.00	26	28.59	28.40	-10	2,974	-0.34%
2018/12/14	1	29.00	1	28.75	28.75	0	3,038	0.00%
2018/12/13	36	29.39	26	29.02	28.85	10	3,134	0.32%
2018/12/12	9	27.46	9	27.75	27.75	0	3,085	0.00%
2018/12/11	2	26.85	2	26.88	26.80	0	3,088	0.00%
2018/12/10	9	26.67	9	26.10	26.10	0	3,105	0.00%
2018/12/07	5	27.02	5	26.85	27.30	0	3,097	0.00%
2018/12/06	12	28.14	14	26.00	26.10	-2	3,086	-0.06%
2018/12/05	4	28.04	4	28.30	28.30	0	3,066	0.00%
2018/12/04	6	29.03	6	28.95	28.95	0	3,076	0.00%
2018/12/03	16	29.37	17	28.80	29.20	-1	3,080	-0.03%
2018/11/30	7	28.44	7	28.60	28.60	0	3,070	0.00%
2018/11/29	20	28.25	20	28.45	28.40	0	3,068	0.00%
2018/11/28	10	27.39	17	27.41	27.40	-7	3,029	-0.23%
2018/11/27	12	26.55	12	27.00	27.00	0	3,120	0.00%
2018/11/26	12	27.53	12	26.80	26.80	0	3,227	0.00%
2018/11/23	1	25.80	2	25.85	25.85	-1	3,178	-0.03%
2018/11/22	20	25.80	3	26.70	26.70	17	3,106	0.55%
2018/11/20	24	23.82	0	0.00	23.55	24	3,002	0.80%
2018/11/19	3	24.13	40	23.67	23.65	-37	3,007	-1.23%
2018/11/16	10	24.23	0	0.00	23.95	10	3,064	0.33%
2018/11/14	5	24.91	5	24.80	24.00	0	3,110	0.00%
2018/11/13	25	24.39	0	0.00	24.90	25	3,087	0.81%
2018/11/12	37	23.65	0	0.00	24.65	37	3,018	1.23%
2018/11/07	97	21.77	0	0.00	22.55	97	3,010	3.22%
2018/11/06	18	20.91	0	0.00	20.50	18	3,039	0.59%
2018/10/26	1	19.00	12	20.45	18.85	-11	3,200	-0.34%
2018/10/25	12	20.43	0	0.00	19.65	12	3,196	0.38%
2018/10/24	4	21.38	1	21.50	21.15	3	3,190	0.09%
2018/10/22	10	22.90	10	23.05	23.05	0	3,188	0.00%
2018/10/17	0	0.00	44	24.17	24.00	-44	3,240	-1.36%
2018/10/16	10	24.90	56	24.65	24.65	-46	3,311	-1.39%
2018/10/15	9	25.41	20	24.92	24.90	-11	3,356	-0.33%
2018/10/12	0	0.00	92	24.57	24.60	-92	3,387	-2.72%
2018/10/09	7	28.27	7	27.20	27.20	0	3,417	0.00%
2018/10/05	0	0.00	5	27.90	28.75	-5	3,464	-0.14%
2018/10/04	10	32.33	0	0.00	30.85	10	3,488	0.29%
2018/09/28	10	36.13	10	35.75	35.75	0	3,978	0.00%
2018/09/27	10	36.69	0	0.00	36.10	10	4,132	0.24%
2018/09/17	16	36.59	16	36.33	36.20	0	5,414	0.00%
2018/09/12	10	35.43	10	35.25	35.20	0	6,269	0.00%
2018/09/11	10	36.50	10	36.13	36.05	0	6,611	0.00%
2018/09/10	12	36.96	12	35.05	35.00	0	6,919	0.00%
2018/09/07	20	38.38	0	0.00	37.05	20	7,192	0.28%
2018/09/06	10	38.46	10	38.35	38.35	0	7,280	0.00%
2018/09/05	15	38.76	15	38.15	38.15	0	7,641	0.00%
2018/09/04	15	37.68	15	38.79	38.40	0	7,816	0.00%
2018/09/03	18	39.50	15	37.40	37.40	3	7,856	0.04%
2018/08/31	10	37.86	10	39.95	39.90	0	7,891	0.00%
2018/08/29	0	0.00	2	35.85	36.50	-2	7,909	-0.03%
2018/08/28	10	35.95	10	35.00	35.00	0	8,048	0.00%
2018/08/24	2	34.50	0	0.00	34.50	2	8,175	0.02%
2018/08/17	215	36.89	215	35.80	35.30	0	8,324	0.00%	大買/大賣/
2018/08/16	107	35.46	107	35.90	35.90	0	8,317	0.00%	大買/大賣/
2018/08/15	150	35.86	150	35.45	35.45	0	8,315	0.00%	大買/大賣/
2018/08/10	111	39.45	109	38.70	38.70	2	8,575	0.02%	大買/大賣/
2018/08/09	14	39.63	0	0.00	38.65	14	8,835	0.16%
2018/08/08	12	41.18	0	0.00	40.10	12	9,082	0.13%
2018/08/07	7	41.15	0	0.00	41.20	7	9,098	0.08%
2018/08/06	80	42.45	80	41.00	40.90	0	9,252	0.00%
2018/08/03	5	42.30	0	0.00	43.40	5	9,304	0.05%
2018/08/02	10	44.98	10	42.35	42.35	0	9,410	0.00%
2018/08/01	3	45.30	0	0.00	44.85	3	9,461	0.03%
2018/07/31	10	45.14	3	45.60	45.60	7	9,520	0.07%
2018/07/25	103	48.12	93	47.15	47.00	10	10,381	0.10%	大買/
2018/07/24	39	47.82	30	47.60	47.60	9	10,379	0.09%
2018/07/23	0	0.00	5	47.35	47.15	-5	10,464	-0.05%
2018/07/20	73	45.33	72	45.63	45.20	1	10,498	0.01%
2018/07/19	73	46.03	70	45.38	45.00	3	10,644	0.03%
2018/07/18	88	46.50	85	47.33	46.20	3	10,796	0.03%
2018/07/17	90	47.58	87	47.80	47.25	3	10,883	0.03%
2018/07/16	9	48.68	11	47.91	48.00	-2	11,280	-0.02%
2018/07/12	39	48.79	0	0.00	47.95	39	11,567	0.34%
2018/07/11	88	48.60	43	49.03	48.10	45	11,705	0.38%
2018/07/10	5	45.60	1	44.70	45.60	4	11,634	0.03%
2018/07/09	5	48.08	0	0.00	47.50	5	11,760	0.04%
2018/07/06	0	0.00	0.7	48.55	48.55	-0.7	11,839	-0.01%
2018/07/05	1	48.60	0	0.00	47.75	1	11,778	0.01%
2018/07/04	106	48.78	94	52.01	49.00	12	11,826	0.10%	大買/
2018/07/03	0	0.00	1	53.40	50.00	-1	11,863	-0.01%
2018/07/02	1	52.80	1	55.00	51.40	0	11,591	0.00%
2018/06/28	55	47.14	55	46.80	45.85	0	10,976	0.00%
2018/06/27	61	48.05	59	47.58	47.70	2	10,885	0.02%
2018/06/26	0	0.00	10	47.70	47.50	-10	10,755	-0.09%
2018/06/25	10	47.20	0	0.00	44.50	10	10,586	0.09%
2018/06/22	170	50.17	176	50.13	49.00	-6	10,353	-0.06%	大買/大賣/
2018/06/21	2	48.85	99	50.11	50.10	-97	10,077	-0.96%
2018/06/19	2	46.60	6	46.53	47.15	-4	9,495	-0.04%
2018/06/15	70	41.14	83	42.65	42.90	-13	9,375	-0.14%
2018/06/14	320	40.19	321	40.15	40.15	-1	9,233	-0.01%	大買/大賣/
2018/06/13	53	40.75	50	41.95	39.00	3	9,282	0.03%
2018/06/12	10	39.55	13	39.88	39.35	-3	9,006	-0.03%
2018/06/11	60	37.34	61	37.76	37.65	-1	9,064	-0.01%
2018/06/08	19	35.64	13	36.30	35.95	6	9,002	0.07%
2018/06/07	13	38.99	13	37.50	37.45	0	8,910	0.00%
2018/06/06	70	38.54	75	38.80	38.55	-5	8,907	-0.06%
2018/06/05	18	39.97	0	0.00	38.20	18	8,871	0.20%
2018/06/04	0	0.00	19	41.92	42.30	-19	8,700	-0.22%
2018/06/01	1	38.70	0	0.00	38.80	1	8,669	0.01%
2018/05/31	6	39.08	9	39.40	39.45	-3	8,675	-0.03%
2018/05/24	3	35.18	0	0.00	34.90	3	8,796	0.03%
2018/05/23	2	35.35	0	0.00	35.50	2	8,985	0.02%
2018/05/22	4	35.80	50	35.44	35.80	-46	9,216	-0.50%
2018/05/18	45	35.45	45	35.52	35.60	0	9,168	0.00%
2018/05/17	180	35.68	190	36.84	36.60	-10	9,229	-0.11%	大買/大賣/
2018/05/16	173	35.30	332	33.99	33.80	-159	9,069	-1.75%	大買/大賣/鉅額交易
2018/05/15	1	36.50	0	0.00	36.50	1	8,844	0.01%
2018/05/14	51	32.35	10	33.20	33.20	41	8,863	0.46%
2018/05/11	570	30.76	580	30.48	30.20	-10	8,709	-0.11%	大買/大賣/
2018/05/10	550	30.94	570	30.31	30.15	-20	8,637	-0.23%	大買/大賣/
2018/05/09	380	31.68	372	31.18	31.00	8	8,554	0.09%	大買/大賣/
2018/05/08	157	31.56	147	30.98	30.90	10	8,544	0.12%	大買/大賣/
2018/05/07	100	30.50	117	30.69	31.00	-17	8,596	-0.20%	大賣/
2018/05/04	480	32.66	280	31.14	31.10	200	8,574	2.33%	大買/大賣/鉅額交易
2018/05/03	11	30.97	1	32.25	31.90	10	8,483	0.12%
2018/05/02	17	33.66	1	30.70	30.90	16	8,397	0.19%
2018/04/30	0	0.00	5	33.95	33.95	-5	8,158	-0.06%
2018/04/27	75	30.00	16	30.40	30.90	59	8,131	0.73%
2018/04/26	1	28.10	107	30.00	28.10	-106	7,996	-1.33%	大賣/鉅額交易
2018/04/25	3	29.90	14	30.66	29.90	-11	7,863	-0.14%
2018/04/24	277	30.32	580	29.03	29.00	-303	7,654	-3.96%	大買/大賣/鉅額交易
2018/04/23	64	33.56	82	32.51	32.20	-18	7,447	-0.24%
2018/04/20	270	35.93	269	35.56	35.50	1	7,296	0.01%	大買/大賣/
2018/04/18	196	28.54	183	31.26	31.40	13	6,821	0.19%	大買/大賣/
2018/04/17	226	31.52	199	28.55	28.55	27	6,457	0.42%	大買/大賣/
2018/04/16	152	32.08	150	31.70	31.70	2	6,250	0.03%	大買/大賣/
2018/04/13	173	33.28	103	32.93	32.95	70	6,134	1.14%	大買/大賣/
2018/04/12	5	36.70	1	37.00	33.30	4	5,835	0.07%
2018/04/11	10	37.17	11	36.90	36.90	-1	5,665	-0.02%
2018/04/10	19	38.55	10	35.30	36.00	9	5,565	0.16%
2018/04/09	6	40.13	14	38.90	38.70	-8	5,342	-0.15%
2018/04/03	0	0.00	3	42.33	43.00	-3	5,068	-0.06%
2018/03/29	2	40.25	0	0.00	40.55	2	4,959	0.04%
2018/03/28	2	38.90	0	0.00	40.15	2	4,960	0.04%
2018/03/23	13	36.25	11	32.75	34.00	2	4,884	0.04%
2018/03/21	18	38.00	38	38.78	40.35	-20	4,771	-0.42%
2018/03/20	20	33.93	2	36.70	36.70	18	4,550	0.40%
2018/03/19	12	31.33	10	33.38	33.40	2	4,382	0.05%
2018/03/16	38	30.20	23	30.47	30.40	15	4,204	0.36%
2018/03/15	193	31.10	238	32.02	32.20	-45	4,071	-1.11%	大買/大賣/
2018/03/14	0	0.00	3	29.30	29.30	-3	3,787	-0.08%
2018/03/13	12	25.80	18	26.00	26.65	-6	3,766	-0.16%
2018/03/12	27	24.25	1	24.25	24.25	26	3,704	0.70%
2018/03/09	3	22.17	5	22.05	22.05	-2	3,598	-0.06%
2018/03/08	1	23.30	3	22.80	22.70	-2	3,541	-0.06%
2018/03/07	1	22.75	0	0.00	23.00	1	3,492	0.03%
2018/03/06	0	0.00	20	24.50	24.50	-20	3,428	-0.58%
2018/03/05	4	23.38	75	24.15	23.90	-71	3,361	-2.11%
2018/03/02	1	22.20	8	23.66	23.75	-7	3,256	-0.21%
2018/03/01	0	0.00	30	19.75	21.75	-30	3,151	-0.95%
2018/02/27	1	20.80	38	20.52	19.80	-37	3,066	-1.21%
2018/02/26	0	0.00	22	19.70	19.75	-22	2,980	-0.74%
2018/02/23	66	19.91	44	19.83	18.65	22	2,888	0.76%
2018/02/22	96	20.10	45	20.99	20.60	51	2,673	1.91%
2018/02/21	0	0.00	1	18.60	19.35	-1	2,419	-0.04%
2018/02/12	2	17.50	17	17.60	17.60	-15	2,351	-0.64%
2018/02/09	30	15.46	4	15.45	16.00	26	2,163	1.20%
2018/02/08	122	13.22	155	13.99	14.55	-33	1,950	-1.69%	大買/大賣/
2018/02/07	25	12.77	55	13.23	13.25	-30	1,790	-1.68%
2018/02/06	75	12.16	3	11.65	12.05	72	1,702	4.23%
2018/02/05	116	12.94	0	0.00	12.90	116	1,639	7.08%	大買/鉅額交易
2018/02/02	134	13.62	5	13.50	13.50	129	1,605	8.04%	大買/鉅額交易
2018/02/01	143	13.74	20	13.90	13.80	123	1,591	7.73%	大買/鉅額交易
2018/01/31	48	13.72	5	14.26	14.10	43	1,535	2.80%
2018/01/30	35.3	14.07	0	0.00	13.50	35.3	1,431	2.46%
2018/01/29	0.8	14.60	96	14.60	14.60	-95.2	1,284	-7.42%
2018/01/26	11	12.70	0	0.00	13.30	11	1,164	0.94%
2018/01/24	20	11.75	2	11.75	12.40	18	914	1.97%