威盛 (2388)-康和-屏東券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
121.5
漲跌
▼5.5
漲幅
-4.33%
成交量
6,109張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	124.75	2	121.00	121.50	0	8,372	0.00%
2024/05/08	0	0.00	8	123.31	127.00	-8	8,359	-0.10%
2024/05/06	1	123.50	0	0.00	123.50	1	8,495	0.01%
2024/04/30	1	130.50	1	128.00	128.00	0	8,687	0.00%
2024/04/26	1	131.00	1	136.00	131.00	0	8,842	0.00%
2024/04/25	1	129.00	2	130.25	129.00	-1	8,838	-0.01%
2024/04/24	1	126.50	2	126.25	130.00	-1	8,896	-0.01%
2024/04/22	2	123.00	0	0.00	121.00	2	9,123	0.02%
2024/04/19	1	130.50	1	135.50	128.00	0	9,217	0.00%
2024/04/18	4	140.00	2	140.50	138.50	2	9,285	0.02%
2024/04/17	12	139.04	12	140.83	141.00	0	9,411	0.00%
2024/04/16	3	136.83	3	137.50	137.00	0	9,409	0.00%
2024/04/15	35	145.70	30	146.83	139.00	5	9,595	0.05%
2024/04/12	0	0.00	1	134.50	140.00	-1	9,891	-0.01%
2024/04/11	0	0.00	2	127.50	127.50	-2	9,777	-0.02%
2024/04/08	1	126.50	0	0.00	127.00	1	10,190	0.01%
2024/04/03	1	129.50	0	0.00	129.50	1	10,292	0.01%
2024/04/02	1	132.00	1	129.50	129.50	0	10,401	0.00%
2024/04/01	0	0.00	1	132.50	132.00	-1	10,566	-0.01%
2024/03/27	7	129.07	3	127.67	127.50	4	11,173	0.04%
2024/03/26	18	135.17	15	133.17	131.50	3	11,227	0.03%
2024/03/22	1	121.50	1	122.00	122.50	0	10,943	0.00%
2024/03/21	1	120.50	1	120.50	121.50	0	11,314	0.00%
2024/03/20	0	0.00	1	120.50	120.00	-1	12,008	-0.01%
2024/03/19	1	122.00	0	0.00	120.00	1	12,105	0.01%
2024/03/15	0	0.00	0.3	121.00	121.00	-0.3	12,709	0.00%
2024/03/12	1	129.00	0	0.00	129.00	1	14,705	0.01%
2024/03/07	2	138.25	1	141.00	137.50	1	15,459	0.01%
2024/03/06	0	0.00	4	128.63	128.50	-4	15,394	-0.03%
2024/03/05	6	131.67	0	0.00	131.50	6	15,797	0.04%
2024/03/04	1	132.00	1	132.00	131.50	0	16,131	0.00%
2024/02/21	1	138.00	0	0.00	136.50	1	19,465	0.01%
2024/02/19	2	139.75	2	137.00	137.00	0	21,480	0.00%
2024/02/15	1	138.50	0	0.00	136.00	1	23,835	0.00%
2024/02/05	4	140.50	1	137.00	137.00	3	23,844	0.01%
2024/01/30	3	139.17	5	138.90	138.50	-2	25,466	-0.01%
2024/01/25	0	0.00	1	143.50	142.50	-1	29,219	0.00%
2024/01/23	3	147.83	2	146.50	146.50	1	29,733	0.00%
2024/01/22	1	148.00	1	149.00	148.00	0	30,158	0.00%
2024/01/19	2	144.50	0	0.00	145.00	2	30,462	0.01%
2024/01/18	4	141.88	3	141.83	143.00	1	30,718	0.00%
2024/01/17	0	0.00	2	148.00	143.50	-2	31,186	-0.01%
2024/01/16	7	149.07	3	147.50	147.50	4	31,268	0.01%
2024/01/12	2	149.75	2	145.50	145.50	0	31,612	0.00%
2024/01/11	4	150.38	4	150.00	150.00	0	31,796	0.00%
2024/01/10	2	149.00	3	151.50	152.50	-1	33,245	0.00%
2024/01/08	21	150.88	11	157.00	149.00	10	33,451	0.03%
2024/01/05	4	155.25	2	159.50	160.00	2	33,127	0.01%
2024/01/04	1	156.00	1	157.00	157.00	0	33,237	0.00%
2024/01/02	4	153.50	0	0.00	157.00	4	33,333	0.01%
2023/12/29	0	0.00	1	156.50	156.50	-1	33,292	0.00%
2023/12/28	1	154.50	0	0.00	154.00	1	33,365	0.00%
2023/12/27	11	158.32	10	157.00	153.00	1	33,848	0.00%
2023/12/26	3	158.00	2	158.50	157.00	1	34,020	0.00%
2023/12/22	2	155.25	1	155.50	155.50	1	33,954	0.00%
2023/12/20	1	152.50	1	153.50	151.50	0	34,141	0.00%
2023/12/19	6	152.50	6	152.50	152.00	0	34,211	0.00%
2023/12/18	2	154.25	1	151.00	152.50	1	34,286	0.00%
2023/12/15	9	158.72	8	158.13	156.00	1	34,194	0.00%
2023/12/14	4	164.13	4	164.25	165.00	0	33,968	0.00%
2023/12/13	6	161.50	6	162.25	161.00	0	34,449	0.00%
2023/12/12	16	163.88	17	162.59	163.50	-1	35,051	0.00%
2023/12/11	11	166.32	10	166.10	161.50	1	34,894	0.00%
2023/12/08	4	171.63	1	174.00	174.00	3	33,960	0.01%
2023/12/07	10	162.25	10	162.30	166.00	0	33,596	0.00%
2023/12/06	1	169.00	1	170.00	170.50	0	33,297	0.00%
2023/12/05	1	171.50	1	169.00	169.50	0	33,200	0.00%
2023/12/04	18	178.58	18	175.11	173.00	0	33,133	0.00%
2023/12/01	3	175.50	8	176.31	176.50	-5	32,795	-0.02%
2023/11/30	32	171.38	27	171.74	172.50	5	32,648	0.02%
2023/11/29	10	168.30	10	170.15	170.50	0	32,301	0.00%
2023/11/28	8	167.56	8	168.50	168.00	0	32,070	0.00%
2023/11/27	9	164.17	9	164.67	160.00	0	31,641	0.00%
2023/11/24	3	163.83	3	164.67	165.00	0	31,699	0.00%
2023/11/23	5	167.30	6	166.83	163.50	-1	31,774	0.00%
2023/11/22	19	169.53	25	169.86	170.50	-6	31,908	-0.02%
2023/11/21	13	165.73	7	166.43	168.50	6	31,430	0.02%
2023/11/20	6	163.83	6	165.00	166.00	0	31,221	0.00%
2023/11/17	8	161.13	9	160.78	164.00	-1	30,986	0.00%
2023/11/16	11	157.09	11	158.09	160.00	0	29,688	0.00%
2023/11/15	7	155.00	7	154.86	158.50	0	29,107	0.00%
2023/11/14	31	146.92	31	146.50	149.50	0	28,172	0.00%
2023/11/10	10	129.50	11	129.77	126.00	-1	27,211	0.00%
2023/11/09	27	128.52	37	128.30	129.00	-10	27,142	-0.04%
2023/11/08	23	132.78	22	134.14	129.00	1	27,019	0.00%
2023/11/07	2	133.00	2	132.75	133.50	0	26,701	0.00%
2023/11/06	26	147.44	15	144.27	135.00	11	26,450	0.04%
2023/11/03	38	142.04	39	143.51	145.00	-1	25,118	0.00%
2023/11/02	62	125.83	62	127.60	132.00	0	24,186	0.00%
2023/11/01	2	121.00	2	120.50	120.00	0	23,920	0.00%
2023/10/27	20	122.00	20	118.25	117.00	0	23,866	0.00%
2023/10/26	20	120.50	20	121.00	119.00	0	23,523	0.00%
2023/10/25	1	126.00	16	127.78	124.00	-15	23,188	-0.06%
2023/10/23	1	115.50	1	114.50	114.50	0	22,310	0.00%
2023/10/20	10	121.50	10	116.00	116.50	0	22,156	0.00%
2023/10/18	7	131.43	6	130.75	121.50	1	21,471	0.00%
2023/10/13	1	121.50	1	119.50	122.00	0	19,195	0.00%
2023/10/12	15	111.00	15	111.50	118.50	0	19,873	0.00%
2023/10/11	10	108.00	10	108.00	108.00	0	20,327	0.00%
2023/10/06	20	117.50	20	116.50	116.00	0	20,959	0.00%
2023/10/04	40	118.50	40	119.00	118.50	0	22,450	0.00%
2023/10/03	1	128.00	1	121.00	118.00	0	22,460	0.00%
2023/10/02	10	125.00	10	123.00	123.00	0	22,027	0.00%
2023/09/28	10	121.00	10	122.00	118.50	0	22,128	0.00%
2023/09/27	10	117.50	10	118.00	121.50	0	21,906	0.00%
2023/09/26	21	118.95	21	119.50	117.00	0	21,747	0.00%
2023/09/25	60	120.33	60	123.25	122.00	0	21,526	0.00%
2023/09/21	3	117.33	3	117.67	119.00	0	21,117	0.00%
2023/09/20	11	118.23	11	118.68	115.50	0	20,877	0.00%
2023/09/19	50	123.20	50	118.00	118.00	0	20,651	0.00%
2023/09/18	90	120.83	92	122.57	122.50	-2	20,183	-0.01%
2023/09/15	93	117.81	94	119.54	120.00	-1	19,566	-0.01%
2023/09/14	1	110.50	1	108.50	111.00	0	18,784	0.00%
2023/09/13	30	101.50	30	101.00	101.00	0	18,675	0.00%
2023/09/12	1	106.00	0	0.00	103.00	1	18,860	0.01%
2023/09/11	5	107.00	6	105.50	105.50	-1	18,751	-0.01%
2023/09/08	22	114.50	15	113.50	116.50	7	18,518	0.04%
2023/09/05	1	118.50	0	0.00	118.00	1	18,805	0.01%
2023/08/31	8	115.94	8	115.50	115.00	0	19,335	0.00%
2023/08/30	10	111.50	10	112.50	114.50	0	19,752	0.00%
2023/08/29	1	108.50	1	109.00	109.00	0	19,823	0.00%
2023/08/28	30	115.63	29	116.76	108.50	1	19,677	0.01%
2023/08/25	1	123.50	1	124.00	120.50	0	18,965	0.00%
2023/08/24	1	118.00	1	118.50	113.50	0	18,625	0.00%
2023/08/23	13	113.73	13	113.23	115.00	0	18,734	0.00%
2023/08/22	13	111.81	13	112.81	110.00	0	18,597	0.00%
2023/08/18	3	108.33	3	108.00	108.00	0	18,625	0.00%
2023/08/17	12	117.67	12	118.63	116.00	0	18,354	0.00%
2023/08/16	30	112.50	30	112.05	113.50	0	18,081	0.00%
2023/08/14	2	111.00	2	109.00	109.00	0	17,783	0.00%
2023/08/11	14	107.14	14	105.32	110.00	0	17,660	0.00%
2023/08/10	7	109.00	7	107.14	109.50	0	17,245	0.00%
2023/08/09	1	110.50	1	111.00	109.50	0	16,904	0.00%
2023/08/08	20	112.50	53	105.80	105.50	-33	16,460	-0.20%
2023/08/07	75	117.65	42	118.80	117.00	33	16,266	0.20%
2023/08/04	5	110.30	5.5	109.72	109.50	-0.5	15,730	0.00%
2023/08/02	5	119.00	4	119.88	113.50	1	15,495	0.01%
2023/08/01	5	128.50	6	127.92	121.50	-1	15,096	-0.01%
2023/07/27	3	145.50	0	0.00	144.00	3	14,565	0.02%
2023/07/24	1	143.50	0	0.00	151.00	1	14,518	0.01%
2023/07/19	0	0.00	1	126.00	127.50	-1	14,434	-0.01%
2023/07/18	5	123.00	0	0.00	125.00	5	14,485	0.03%
2023/07/17	8	127.25	8	128.13	130.00	0	14,425	0.00%
2023/07/14	3	124.33	3	126.17	127.00	0	13,341	0.00%
2023/07/13	378	111.45	378	114.98	115.50	0	12,613	0.00%	大買/大賣/
2023/07/12	126	101.00	127	104.02	105.00	-1	11,715	-0.01%	大買/大賣/
2023/07/11	52	93.36	51	93.63	95.50	1	11,020	0.01%
2023/07/06	3	83.53	3	83.57	83.80	0	9,928	0.00%
2023/06/12	2	81.90	2	83.80	83.90	0	12,564	0.00%
2023/06/09	40	87.75	40	88.60	87.90	0	12,720	0.00%
2023/06/06	2	86.15	2	86.55	87.50	0	14,003	0.00%
2023/06/05	4	89.58	7	88.91	88.20	-3	13,742	-0.02%
2023/06/02	0	0.00	9	84.30	84.30	-9	13,298	-0.07%
2023/05/30	0	0.00	1	82.10	80.60	-1	14,101	-0.01%
2023/05/29	10	83.15	0	0.00	83.10	10	14,588	0.07%
2023/05/25	1	79.50	0	0.00	77.30	1	16,162	0.01%
2023/05/17	1	76.20	1	75.80	76.00	0	17,186	0.00%
2023/05/09	0	0.00	1	72.80	73.00	-1	17,911	-0.01%
2023/05/04	0	0.00	1	74.60	74.00	-1	19,184	-0.01%
2023/05/02	0	0.00	20	74.90	75.40	-20	19,298	-0.10%
2023/04/28	20	74.40	0	0.00	74.00	20	19,342	0.10%
2023/04/27	3	73.73	3	73.27	73.60	0	19,299	0.00%
2023/04/21	0	0.00	61	77.80	76.70	-61	19,280	-0.32%
2023/04/19	10	80.30	0	0.00	79.40	10	19,261	0.05%
2023/04/18	50	80.98	0	0.00	80.50	50	19,227	0.26%
2023/04/17	0	0.00	1	82.70	82.10	-1	19,301	-0.01%
2023/04/11	0	0.00	1	88.40	85.60	-1	19,588	-0.01%
2023/04/07	0	0.00	1	85.30	85.40	-1	19,545	-0.01%
2023/04/06	1	85.30	1	86.00	85.50	0	19,545	0.00%
2023/03/31	1	84.90	1	85.90	86.00	0	19,512	0.00%
2023/03/30	1	83.70	1	84.30	84.80	0	19,493	0.00%
2023/03/29	3	84.07	2	83.30	83.30	1	19,515	0.01%
2023/03/28	41	86.29	39	84.41	84.10	2	19,537	0.01%
2023/03/27	23	90.39	23	89.88	89.70	0	19,220	0.00%
2023/03/24	6	91.53	9	91.67	89.60	-3	19,247	-0.02%
2023/03/22	21	89.40	20	89.80	89.50	1	18,928	0.01%
2023/03/21	5	91.60	5	90.78	89.10	0	19,292	0.00%
2023/03/20	2	90.30	2	89.90	91.80	0	19,422	0.00%
2023/03/17	3	89.13	9	90.27	89.80	-6	19,692	-0.03%
2023/03/16	21	89.09	23	86.72	88.60	-2	19,658	-0.01%
2023/03/15	27	91.54	16	91.03	89.60	11	19,380	0.06%
2023/03/14	0	0.00	1	89.20	88.00	-1	19,026	-0.01%
2023/03/13	3	94.40	2	93.95	92.90	1	18,928	0.01%
2023/03/10	17	93.99	17	94.86	94.80	0	18,556	0.00%
2023/03/09	2	92.45	2	94.75	96.00	0	18,325	0.00%
2023/03/08	0	0.00	1	88.20	87.30	-1	18,601	-0.01%
2023/03/07	1	87.70	1	89.00	87.60	0	18,539	0.00%
2023/03/06	5	88.78	2	89.50	89.50	3	18,424	0.02%
2023/03/03	2	85.15	2	85.65	85.00	0	18,250	0.00%
2023/03/02	3	88.17	3	88.43	87.90	0	17,890	0.00%
2023/03/01	1	90.80	5	90.04	89.70	-4	17,649	-0.02%
2023/02/24	26	87.68	23	87.47	90.80	3	17,103	0.02%
2023/02/23	1	83.20	4	81.68	83.80	-3	15,978	-0.02%
2023/02/22	1	77.20	1	76.30	76.20	0	15,663	0.00%
2023/02/15	4	71.98	4	72.13	72.60	0	16,237	0.00%
2023/02/09	8	76.08	7	76.07	75.30	1	18,042	0.01%
2023/02/06	2	72.90	2	73.05	72.60	0	19,424	0.00%
2023/02/03	8	73.51	10	74.36	72.20	-2	19,497	-0.01%
2023/02/02	4	76.63	7	76.21	77.00	-3	19,396	-0.02%
2023/01/17	2	66.60	0	0.00	66.60	2	19,758	0.01%
2023/01/04	10	70.00	10	69.20	69.30	0	23,375	0.00%
2023/01/03	0	0.00	1	69.10	69.10	-1	23,527	0.00%
2022/12/30	1	69.40	1	68.00	67.30	0	23,873	0.00%
2022/12/29	1	67.00	0	0.00	67.40	1	24,176	0.00%
2022/12/13	1	75.70	0	0.00	75.00	1	28,958	0.00%
2022/12/12	2	75.90	1	75.90	73.60	1	28,681	0.00%
2022/12/09	2	76.20	4	75.43	76.80	-2	28,540	-0.01%
2022/12/08	0	0.00	3	73.90	74.70	-3	28,608	-0.01%
2022/12/06	3	74.30	1	71.70	71.70	2	30,033	0.01%
2022/12/05	6	75.70	6	76.50	73.60	0	30,158	0.00%
2022/12/02	20	75.10	21	75.18	75.00	-1	29,998	0.00%
2022/12/01	60	76.98	59	77.86	74.40	1	30,046	0.00%
2022/11/30	93	73.45	92	73.59	74.00	1	29,730	0.00%
2022/11/28	0	0.00	1	68.50	68.20	-1	30,800	0.00%
2022/11/22	2	71.60	2	70.40	70.80	0	34,410	0.00%
2022/11/21	3	72.03	0	0.00	70.80	3	34,985	0.01%
2022/11/18	5	72.96	4	72.85	72.40	1	34,973	0.00%
2022/11/17	3	74.07	2	73.40	74.30	1	34,894	0.00%
2022/11/16	2	70.80	3	71.47	71.50	-1	34,705	0.00%
2022/11/14	1	68.60	2	68.50	68.50	-1	34,814	0.00%
2022/11/11	48	70.30	48	69.28	67.40	0	34,912	0.00%
2022/11/09	7	71.76	5	70.92	69.70	2	34,981	0.01%
2022/11/08	1	73.40	1	73.90	70.90	0	34,871	0.00%
2022/11/07	0	0.00	1	70.80	70.10	-1	34,274	0.00%
2022/11/04	28	70.62	28	69.94	70.30	0	33,789	0.00%
2022/11/03	0	0.00	1	64.70	70.60	-1	32,646	0.00%
2022/11/02	1	63.70	0	0.00	64.20	1	32,059	0.00%
2022/10/28	6	60.50	6	60.77	60.20	0	31,345	0.00%
2022/10/27	1	62.70	0	0.00	62.90	1	31,169	0.00%
2022/10/26	0	0.00	1	60.90	59.70	-1	30,884	0.00%
2022/10/24	0	0.00	2	64.15	62.60	-2	30,509	-0.01%
2022/10/21	2	62.05	2	62.35	61.70	0	30,355	0.00%
2022/10/20	9	63.49	7	62.89	64.60	2	30,864	0.01%
2022/10/19	5	65.00	5	65.22	64.00	0	32,142	0.00%
2022/10/18	2	65.50	2	64.50	65.00	0	33,150	0.00%
2022/10/17	6	62.77	6	62.20	66.00	0	33,887	0.00%
2022/10/14	3	64.50	3	64.47	64.00	0	34,011	0.00%
2022/10/13	13	61.38	13	61.48	60.00	0	33,615	0.00%
2022/10/07	4	79.13	4	79.53	79.70	0	32,278	0.00%
2022/10/06	1	78.80	1	78.00	78.50	0	31,956	0.00%
2022/10/05	11	79.07	10	78.99	78.70	1	31,799	0.00%
2022/10/04	0	0.00	3	78.00	77.60	-3	31,121	-0.01%
2022/10/03	13	77.01	13	77.53	75.30	0	30,944	0.00%
2022/09/30	6	74.75	5	75.02	79.00	1	30,855	0.00%
2022/09/29	5	75.82	8	76.46	76.10	-3	31,036	-0.01%
2022/09/28	23	77.57	19	76.96	74.40	4	31,298	0.01%
2022/09/27	10	79.78	10	80.37	82.20	0	31,239	0.00%
2022/09/26	4	84.70	7	85.90	79.80	-3	30,961	-0.01%
2022/09/23	7	85.80	7	86.16	88.60	0	30,712	0.00%
2022/09/22	10	90.34	11	90.83	91.40	-1	30,353	0.00%
2022/09/20	2	87.60	2	87.05	88.30	0	30,285	0.00%
2022/09/19	3	87.00	3	86.93	86.50	0	30,186	0.00%
2022/09/16	3	88.87	2	89.50	88.70	1	29,989	0.00%
2022/09/15	4	89.88	53	92.36	88.50	-49	29,667	-0.17%
2022/09/14	81	91.10	31	91.79	92.40	50	29,378	0.17%
2022/09/13	22	89.06	20	89.37	89.00	2	28,505	0.01%
2022/09/12	9	85.80	9	85.58	87.40	0	27,457	0.00%
2022/09/08	5	79.64	1	79.90	79.50	4	27,151	0.01%
2022/09/07	6	79.63	9	79.22	78.50	-3	26,915	-0.01%
2022/09/06	3	80.67	3	80.60	80.40	0	26,530	0.00%
2022/09/05	6	86.62	6	86.95	83.10	0	25,997	0.00%
2022/09/02	16	90.06	15	91.13	86.50	1	25,440	0.00%
2022/09/01	41	91.14	40	92.11	88.60	1	23,993	0.00%
2022/08/31	10	83.50	10	84.80	90.50	0	22,015	0.00%
2022/08/30	1	81.20	1	82.00	82.30	0	20,950	0.00%
2022/08/29	8	78.59	8	79.34	80.00	0	20,170	0.00%
2022/08/26	3	78.83	7	81.17	83.30	-4	19,583	-0.02%
2022/08/25	1	75.10	0	0.00	75.80	1	18,831	0.01%
2022/08/24	2	70.50	2	70.90	72.80	0	18,556	0.00%
2022/08/23	6	71.83	6	71.92	71.70	0	18,269	0.00%
2022/08/22	18	77.53	18	77.05	74.30	0	17,888	0.00%
2022/08/19	1	80.50	1	82.30	79.60	0	17,592	0.00%
2022/08/18	1	79.10	0	0.00	77.30	1	17,053	0.01%
2022/08/17	9	77.43	10	78.03	78.50	-1	16,700	-0.01%
2022/08/16	11	80.16	11	80.89	77.80	0	16,306	0.00%
2022/08/15	23	78.98	21	78.20	83.90	2	15,725	0.01%
2022/08/11	1	80.50	18	81.17	81.10	-17	15,002	-0.11%
2022/08/10	18	80.80	0	0.00	80.80	18	14,949	0.12%
2022/08/01	0	0.00	1	75.00	74.80	-1	14,408	-0.01%
2022/07/27	10	71.23	46	70.70	73.00	-36	14,073	-0.26%
2022/07/26	45	73.08	38	72.49	73.30	7	13,268	0.05%
2022/07/25	49	70.73	56	68.77	72.80	-7	11,679	-0.06%
2022/07/22	37	64.71	0	0.00	66.20	37	10,286	0.36%
2022/07/21	3	59.03	3	58.27	60.30	0	9,123	0.00%
2022/07/20	2	52.30	2	53.00	54.90	0	8,565	0.00%
2022/07/18	0	0.00	1	52.50	52.50	-1	8,159	-0.01%
2022/07/14	2	51.50	2	50.50	51.70	0	7,883	0.00%
2022/07/13	8	52.49	3	52.30	51.00	5	7,705	0.06%
2022/07/12	0	0.00	5	51.01	49.95	-5	7,391	-0.07%
2022/07/11	5	53.24	4	54.35	53.20	1	7,151	0.01%
2022/07/07	4	56.45	4	57.48	57.60	0	6,461	0.00%
2022/07/06	1	53.20	1	53.50	55.00	0	5,711	0.00%
2022/07/05	6	57.00	6	52.70	57.20	0	4,986	0.00%
2022/07/04	9	50.33	6	51.13	52.00	3	4,338	0.07%
2022/07/01	15	50.17	13	49.55	47.85	2	4,044	0.05%
2022/06/30	0	0.00	3	48.18	47.75	-3	3,730	-0.08%
2022/06/29	9	50.83	6	52.65	49.95	3	3,555	0.08%
2022/06/28	2	55.35	2	54.30	55.40	0	3,309	0.00%
2022/06/24	3	48.50	8	48.55	49.70	-5	2,530	-0.20%
2022/06/23	3	45.62	3	46.30	45.20	0	2,411	0.00%
2022/06/22	5	46.46	5	45.97	47.70	0	2,272	0.00%
2022/05/19	0	0.00	5	49.70	51.60	-5	3,044	-0.16%
2022/05/18	5	51.40	0	0.00	51.30	5	3,051	0.16%
2022/04/29	2	51.85	2	49.95	49.10	0	3,924	0.00%
2022/04/22	0	0.00	1	54.10	54.40	-1	4,248	-0.02%
2022/03/31	0	0.00	4	66.90	65.90	-4	5,702	-0.07%
2022/03/24	4	67.30	0	0.00	67.30	4	6,868	0.06%
2022/02/25	0	0.00	10	62.80	62.90	-10	13,710	-0.07%
2022/02/10	2	69.00	2	68.00	68.20	0	27,857	0.00%
2022/02/08	1	66.70	1	67.20	68.20	0	30,368	0.00%
2022/01/25	1	67.00	1	67.00	66.50	0	33,215	0.00%
2022/01/18	1	73.80	1	73.20	73.20	0	37,018	0.00%
2022/01/10	1	78.90	1	78.80	78.80	0	37,725	0.00%
2021/12/24	3	89.47	2	88.85	87.70	1	36,731	0.00%
2021/12/22	1	88.40	1	88.60	86.50	0	36,184	0.00%
2021/12/15	2	84.70	2	85.35	87.00	0	34,663	0.00%
2021/12/14	4	82.85	5	82.76	83.30	-1	34,486	0.00%
2021/12/13	0	0.00	1	87.90	87.00	-1	34,253	0.00%
2021/12/10	1	86.50	1	87.20	86.20	0	34,088	0.00%
2021/12/09	3	90.20	4	89.38	89.20	-1	33,832	0.00%
2021/12/08	1	91.50	1	90.10	89.00	0	33,400	0.00%
2021/12/07	2	91.95	2	90.85	90.20	0	33,056	0.00%
2021/12/03	15	92.28	15	91.88	90.40	0	32,138	0.00%
2021/12/02	0	0.00	3	89.20	87.60	-3	31,348	-0.01%
2021/12/01	6	89.85	5	88.76	89.00	1	30,951	0.00%
2021/11/30	2	87.95	2	87.80	88.30	0	30,503	0.00%
2021/11/29	9	81.23	6	80.82	84.00	3	29,973	0.01%
2021/11/26	11	83.37	46	82.08	84.40	-35	29,519	-0.12%
2021/11/25	37	90.90	2	88.00	85.60	35	28,830	0.12%
2021/11/24	12	85.78	11	85.35	85.00	1	27,866	0.00%
2021/11/23	5	86.44	5	86.76	85.80	0	27,499	0.00%
2021/11/19	55	91.28	55	91.25	90.50	0	26,619	0.00%
2021/11/18	4	90.90	24	89.89	89.10	-20	25,846	-0.08%
2021/11/17	29	92.77	9	93.98	92.80	20	25,368	0.08%
2021/11/16	21	89.78	21	90.04	90.70	0	24,376	0.00%
2021/11/15	14	98.87	67	99.10	94.50	-53	23,355	-0.23%
2021/11/12	105	95.07	50	94.67	99.00	55	21,248	0.26%	大買/
2021/11/11	107	93.99	161	93.44	90.00	-54	19,169	-0.28%	大買/大賣/
2021/11/10	63	90.01	8	91.46	92.50	55	15,253	0.36%
2021/11/09	24	79.26	23	80.49	84.10	1	13,734	0.01%
2021/11/08	6	73.42	63.1	76.04	76.50	-57.1	12,992	-0.44%
2021/11/05	36.1	69.86	29	69.88	69.60	7.1	11,841	0.06%
2021/11/04	57	70.50	1	70.60	67.20	56	10,262	0.55%
2021/11/03	15	68.39	51	68.09	71.00	-36	9,459	-0.38%
2021/11/02	29	68.47	49	68.19	69.00	-20	8,675	-0.23%
2021/11/01	63	65.77	80	67.27	68.30	-17	7,207	-0.24%
2021/10/29	50	58.00	52	60.10	62.10	-2	5,907	-0.03%
2021/10/28	8	57.94	8	58.74	56.50	0	5,203	0.00%
2021/10/27	68	59.88	42	59.24	58.80	26	4,941	0.53%
2021/10/26	12	57.59	20	56.69	58.60	-8	3,605	-0.22%
2021/10/25	18	49.67	18	49.61	53.30	0	3,185	0.00%
2021/10/22	25	49.37	25	49.31	48.50	0	2,943	0.00%
2021/10/21	33	49.39	33	49.21	49.70	0	2,551	0.00%
2021/09/07	0	0.00	6	47.86	47.80	-6	6,048	-0.10%
2021/09/06	1	49.90	0	0.00	48.75	1	6,115	0.02%
2021/09/03	0	0.00	7	52.31	51.20	-7	6,139	-0.11%
2021/09/02	12	51.52	0	0.00	51.00	12	6,119	0.20%
2021/08/12	2	52.05	2	52.10	51.60	0	6,284	0.00%
2021/07/30	3	54.93	2	54.70	54.00	1	6,566	0.02%
2021/07/28	4	56.13	2	56.00	56.50	2	6,455	0.03%
2021/07/26	0	0.00	2	61.00	60.90	-2	6,440	-0.03%
2021/07/23	0	0.00	1	60.20	59.90	-1	6,422	-0.02%
2021/07/15	3	64.87	0	0.00	63.30	3	6,303	0.05%
2021/07/14	2	63.45	1	63.60	63.60	1	6,120	0.02%
2021/07/13	12	63.53	10	62.50	62.00	2	5,867	0.03%
2021/07/12	0	0.00	1	60.00	62.30	-1	5,556	-0.02%
2021/07/07	0	0.00	2	59.20	57.80	-2	5,294	-0.04%
2021/07/06	7	59.49	7	59.70	58.60	0	5,252	0.00%
2021/07/05	10	62.30	3	62.27	62.40	7	5,058	0.14%
2021/07/02	1	56.80	0	0.00	56.80	1	4,723	0.02%
2021/07/01	0	0.00	7	54.23	53.80	-7	4,847	-0.14%
2021/06/30	1	56.80	3	57.20	56.60	-2	5,195	-0.04%
2021/06/29	0	0.00	7	56.71	56.60	-7	5,319	-0.13%
2021/06/28	0	0.00	2	56.45	55.00	-2	5,187	-0.04%
2021/06/25	1	56.00	0	0.00	55.80	1	5,136	0.02%
2021/06/24	0	0.00	4	56.15	55.40	-4	5,093	-0.08%
2021/06/23	1	54.10	0	0.00	55.30	1	5,007	0.02%
2021/06/22	12	55.83	0	0.00	54.70	12	4,944	0.24%
2021/06/21	13	55.22	0	0.00	54.70	13	4,754	0.27%
2021/06/11	0	0.00	2	52.00	50.80	-2	4,248	-0.05%
2021/06/01	0	0.00	2	51.00	51.50	-2	4,241	-0.05%
2021/05/31	0	0.00	6	50.50	49.40	-6	4,184	-0.14%
2021/05/18	0	0.00	1	42.90	43.70	-1	4,060	-0.02%
2021/05/17	1	39.90	0	0.00	39.90	1	4,034	0.02%
2021/05/12	10	47.25	0	0.00	45.60	10	3,959	0.25%
2021/04/22	36	56.00	36	56.52	53.70	0	3,932	0.00%
2021/04/19	0	0.00	1	54.00	53.60	-1	3,970	-0.03%
2021/04/13	0	0.00	1	56.20	55.10	-1	3,931	-0.03%
2021/04/08	2	59.70	3	60.60	59.20	-1	4,093	-0.02%
2021/04/07	4	59.88	5	60.64	59.50	-1	4,033	-0.02%
2021/04/06	3	58.90	1	58.00	62.50	2	3,880	0.05%
2021/04/01	2	54.55	0	0.00	58.00	2	3,512	0.06%
2021/03/30	0	0.00	2	52.35	52.20	-2	3,517	-0.06%
2021/03/29	0	0.00	1	52.60	52.70	-1	3,570	-0.03%
2021/03/23	2	54.00	0	0.00	51.00	2	4,206	0.05%
2021/02/22	1	53.40	0	0.00	53.00	1	6,384	0.02%
2021/02/02	1	51.90	0	0.00	53.50	1	6,305	0.02%
2021/01/19	0	0.00	30	58.21	58.80	-30	6,207	-0.48%
2021/01/15	0	0.00	1	58.40	59.50	-1	6,043	-0.02%
2021/01/14	1	55.80	0	0.00	58.00	1	5,796	0.02%
2021/01/12	0	0.00	0	52.10	52.10	0	5,639	0.00%
2020/12/18	0	0.00	1	60.00	60.80	-1	4,270	-0.02%
2020/12/17	1	56.80	0	0.00	56.90	1	3,997	0.03%
2020/12/16	10	51.77	0	0.00	51.80	10	3,794	0.26%
2020/11/26	20	48.35	0	0.00	51.00	20	2,450	0.82%
2020/11/23	0	0.00	3	41.87	42.05	-3	1,968	-0.15%
2020/11/20	3	40.93	2	41.40	40.40	1	1,972	0.05%
2020/11/19	2	40.80	0	0.00	41.00	2	1,935	0.10%
2020/10/30	0	0.00	13	38.35	37.40	-13	3,059	-0.42%
2020/10/28	13	40.46	0	0.00	40.50	13	3,322	0.39%
2020/09/16	0	0.00	1	38.85	39.00	-1	6,916	-0.01%
2020/09/15	1	40.20	0	0.00	39.85	1	6,921	0.01%
2020/09/08	0	0.00	1	37.85	37.70	-1	6,845	-0.01%
2020/09/03	1	40.25	0	0.00	39.50	1	6,777	0.01%
2020/09/02	0	0.00	1	39.70	39.70	-1	6,763	-0.01%
2020/08/24	0	0.00	2	41.93	42.00	-2	6,410	-0.03%
2020/08/21	2	40.85	1	41.80	43.45	1	6,253	0.02%
2020/08/20	1	39.80	3	39.85	39.50	-2	6,045	-0.03%
2020/08/19	0	0.00	2	37.10	38.95	-2	5,910	-0.03%
2020/08/14	3	37.08	0	0.00	37.20	3	5,885	0.05%
2020/08/12	3	37.65	3	36.00	37.60	0	5,851	0.00%
2020/08/11	1	37.75	10	37.00	36.60	-9	5,804	-0.16%
2020/08/07	1	39.80	0	0.00	38.25	1	5,724	0.02%
2020/08/06	6	40.72	4	40.35	39.80	2	5,623	0.04%
2020/08/05	14	42.02	9	42.08	41.10	5	5,510	0.09%
2020/08/04	5	40.19	10	39.92	40.45	-5	5,238	-0.10%
2020/08/03	2	39.00	2	38.68	38.50	0	4,970	0.00%
2020/07/31	2	39.28	7	39.01	38.80	-5	4,931	-0.10%
2020/07/30	11	37.76	4	37.90	38.75	7	4,844	0.14%
2020/07/28	1	37.15	0	0.00	33.40	1	4,540	0.02%
2020/07/27	3	38.72	0	0.00	36.75	3	4,396	0.07%
2020/07/24	1	38.30	1	39.20	38.00	0	4,291	0.00%
2020/07/23	1	37.55	1	37.70	38.80	0	3,973	0.00%
2020/07/22	0	0.00	1	37.95	37.10	-1	3,776	-0.03%
2020/07/17	3	37.27	2	37.30	37.70	1	3,658	0.03%
2020/07/16	1	36.35	0	0.00	36.35	1	3,579	0.03%
2020/07/10	2	39.00	4	38.25	37.85	-2	3,462	-0.06%
2020/07/08	0	0.00	1	36.90	38.10	-1	3,048	-0.03%
2020/06/30	0	0.00	1	33.25	33.55	-1	2,057	-0.05%
2020/06/16	1	27.75	0	0.00	27.50	1	1,318	0.08%
2020/04/27	0	0.00	1	32.20	32.00	-1	1,273	-0.08%
2020/02/21	1	30.90	0	0.00	30.80	1	1,578	0.06%
2020/01/06	1	34.65	0	0.00	34.60	1	1,390	0.07%
2019/12/27	2	35.65	0	0.00	35.25	2	1,316	0.15%
2019/12/26	2	36.33	2	36.35	35.65	0	1,297	0.00%
2019/12/24	6	36.23	5	35.65	36.90	1	1,247	0.08%
2019/12/23	1	36.20	1	37.00	36.05	0	1,197	0.00%
2019/12/20	4	34.76	4	34.95	34.60	0	1,052	0.00%
2019/11/26	1	32.70	0	0.00	32.90	1	1,200	0.08%
2019/11/15	1	31.45	1	31.65	31.40	0	1,123	0.00%
2019/09/24	5	36.52	5	36.70	35.55	0	1,452	0.00%
2019/09/12	1	34.35	1	34.60	34.10	0	1,524	0.00%
2019/07/08	2	35.25	2	35.40	35.30	0	2,476	0.00%
2019/06/25	3	35.32	3	35.35	34.25	0	2,628	0.00%
2019/06/17	3	35.12	3	34.90	35.15	0	2,689	0.00%
2019/04/01	2	39.35	2	39.50	39.20	0	3,355	0.00%
2019/03/22	3	38.65	3	38.93	37.70	0	3,061	0.00%
2019/03/18	33	37.09	35	37.20	38.50	-2	2,779	-0.07%
2019/03/14	3	32.77	1	32.95	33.85	2	2,396	0.08%
2019/02/22	0	0.00	2	29.18	28.90	-2	2,634	-0.08%
2019/02/19	14	29.04	12	28.93	29.10	2	2,560	0.08%
2019/02/18	2	27.55	2	27.40	27.95	0	2,494	0.00%
2019/01/17	2	23.80	2	24.03	23.80	0	2,719	0.00%
2018/12/25	3	27.47	3	28.20	27.70	0	2,948	0.00%
2018/12/19	1	28.20	1	27.80	28.00	0	2,954	0.00%
2018/11/13	48	25.31	48	24.53	24.90	0	3,087	0.00%
2018/10/04	17	31.31	17	31.47	30.85	0	3,488	0.00%
2018/09/27	0	0.00	5	36.70	36.10	-5	4,132	-0.12%
2018/09/26	20	37.98	15	37.70	37.00	5	4,340	0.12%
2018/09/20	24	37.17	26	37.45	36.95	-2	5,195	-0.04%
2018/09/19	18	39.50	16	39.36	38.05	2	5,237	0.04%
2018/09/12	5	35.35	5	35.05	35.20	0	6,269	0.00%
2018/09/03	2	39.05	2	37.20	37.40	0	7,856	0.00%
2018/08/24	15	34.73	15	34.97	34.50	0	8,175	0.00%
2018/08/23	3	35.30	3	35.35	35.30	0	8,274	0.00%
2018/08/22	5	35.50	5	36.40	36.35	0	8,297	0.00%
2018/08/07	1	41.50	1	40.80	41.20	0	9,098	0.00%
2018/07/05	5	50.44	5	49.40	47.75	0	11,778	0.00%
2018/06/28	0	0.00	1	45.85	45.85	-1	10,976	-0.01%
2018/06/27	1	47.10	1	47.10	47.70	0	10,885	0.00%
2018/06/26	6	47.73	5	47.65	47.50	1	10,755	0.01%
2018/06/22	10	51.10	10	50.30	49.00	0	10,353	0.00%
2018/06/21	1	49.20	2	49.68	50.10	-1	10,077	-0.01%
2018/06/20	2	47.50	3	47.15	46.10	-1	9,813	-0.01%
2018/06/14	2	39.73	0	0.00	40.15	2	9,233	0.02%
2018/06/13	0	0.00	2	39.90	39.00	-2	9,282	-0.02%
2018/06/11	0	0.00	4	38.00	37.65	-4	9,064	-0.04%
2018/06/07	0	0.00	1	37.45	37.45	-1	8,910	-0.01%
2018/06/05	1	40.90	0	0.00	38.20	1	8,871	0.01%
2018/06/04	2	41.15	0	0.00	42.30	2	8,700	0.02%
2018/05/31	0	0.00	1	39.80	39.45	-1	8,675	-0.01%
2018/05/30	3	38.70	27	38.25	38.70	-24	8,661	-0.28%
2018/05/29	29	37.42	0	0.00	37.50	29	8,673	0.33%
2018/05/18	3	35.18	3	35.70	35.60	0	9,168	0.00%
2018/05/17	0	0.00	4	36.69	36.60	-4	9,229	-0.04%
2018/05/16	6	35.72	2	35.10	33.80	4	9,069	0.04%
2018/04/27	0	0.00	1	30.25	30.90	-1	8,131	-0.01%
2018/04/24	1	29.25	0	0.00	29.00	1	7,654	0.01%
2018/04/17	1	28.60	1	28.55	28.55	0	6,457	0.00%
2018/04/10	2	35.70	2	36.73	36.00	0	5,565	0.00%
2018/02/21	0	0.00	1	19.35	19.35	-1	2,419	-0.04%