威盛 (2388)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
113.5
漲跌
▼8.0
漲幅
-6.58%
成交量
19,229張
產業
上市半導體類股▲0.53%
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	113.83	2	113.00	113.50	4	8,599	0.05%
2024/05/06	0	124.00	1	123.50	123.50	-1	8,495	-0.01%
2024/04/30	0	128.50	0	0.00	128.00	0	8,687	0.00%
2024/04/29	1	131.00	0	0.00	130.00	1	8,763	0.01%
2024/04/26	0	133.00	0	0.00	131.00	0	8,842	0.00%
2024/04/25	2	132.75	1	131.50	129.00	1	8,838	0.01%
2024/04/22	0	0.00	1	127.50	121.00	-1	9,123	-0.01%
2024/04/19	1	139.50	0	0.00	128.00	1	9,217	0.01%
2024/04/17	1.3	138.38	1	141.00	141.00	0.3	9,411	0.00%
2024/04/15	2	147.50	2	150.50	139.00	0	9,595	0.00%
2024/04/11	0	0.00	1	128.00	127.50	-1	9,777	-0.01%
2024/04/09	0	0.00	3	130.00	131.00	-3	10,007	-0.03%
2024/04/08	3	127.00	0	0.00	127.00	3	10,190	0.03%
2024/04/03	0	0.00	0.1	130.50	129.50	-0.1	10,292	0.00%
2024/04/01	0	0.00	2	131.49	132.00	-2	10,566	-0.02%
2024/03/27	3	129.00	0	0.00	127.50	3	11,173	0.03%
2024/03/26	54	139.44	55	132.25	131.50	-1	11,227	-0.01%
2024/03/25	0	0.00	5	134.50	134.50	-5	10,741	-0.05%
2024/03/15	1	120.51	0	0.00	121.00	1	12,709	0.01%
2024/03/14	0	0.00	0.1	122.50	122.50	-0.1	13,710	0.00%
2024/03/12	5	129.50	0	0.00	129.00	5	14,705	0.03%
2024/03/07	0	137.00	22	139.57	137.50	-22	15,459	-0.14%
2024/03/04	0	0.00	1.2	132.43	131.50	-1.2	16,131	-0.01%
2024/03/01	0	131.00	0.2	132.50	131.00	-0.1	16,757	0.00%
2024/02/23	0.3	136.00	0	0.00	134.00	0.3	18,732	0.00%
2024/02/22	5	134.30	0	0.00	132.50	5	19,143	0.03%
2024/02/21	5	136.00	0	0.00	136.50	5	19,465	0.03%
2024/02/20	0	0.00	1	139.00	136.50	-1	20,833	0.00%
2024/02/15	0	0.00	2	136.50	136.00	-2	23,835	-0.01%
2024/02/05	9	137.00	8	137.00	137.00	1	23,844	0.00%
2024/02/02	20	140.50	21	143.19	143.00	-1	24,008	0.00%
2024/02/01	0	0.00	4	137.38	137.00	-4	24,146	-0.02%
2024/01/31	1	139.00	2	138.50	138.50	-1	24,912	0.00%
2024/01/30	0	0.00	7	138.79	138.50	-7	25,466	-0.03%
2024/01/26	3.1	138.53	0	0.00	140.00	3.1	28,504	0.01%
2024/01/24	1	145.00	0	0.00	143.50	1	29,380	0.00%
2024/01/22	3	148.50	0	0.00	148.00	3	30,158	0.01%
2024/01/19	2	144.50	0	0.00	145.00	2	30,462	0.01%
2024/01/17	10	152.50	11	146.09	143.50	-1	31,186	0.00%
2024/01/16	3	148.17	0	0.00	147.50	3	31,268	0.01%
2024/01/12	1	148.00	2	145.50	145.50	-1	31,612	0.00%
2024/01/11	3	149.33	8	150.00	150.00	-5	31,796	-0.02%
2024/01/10	0	0.00	1	152.00	152.50	-1	33,245	0.00%
2024/01/09	3	150.00	1	148.07	149.00	2	33,456	0.01%
2024/01/08	15	159.68	2	166.23	149.00	13	33,451	0.04%
2024/01/02	5	154.00	5	153.00	157.00	0	33,333	0.00%
2023/12/29	5	156.00	8	155.00	156.50	-3	33,292	-0.01%
2023/12/28	1	156.00	0	0.00	154.00	1	33,365	0.00%
2023/12/27	2	153.01	1	154.50	153.00	1	33,848	0.00%
2023/12/22	26	153.69	26.1	155.88	155.50	-0.1	33,954	0.00%
2023/12/21	10	152.25	10	148.75	151.50	0	33,980	0.00%
2023/12/20	40	153.00	40	151.50	151.50	0	34,141	0.00%
2023/12/19	4	153.12	4	150.50	152.00	0	34,211	0.00%
2023/12/18	0	153.00	0	0.00	152.50	0	34,286	0.00%
2023/12/15	7	159.14	0	0.00	156.00	7	34,194	0.02%
2023/12/14	1	164.50	2	162.00	165.00	-1	33,968	0.00%
2023/12/12	5	165.98	5	162.80	163.50	0	35,051	0.00%
2023/12/11	4	167.63	0	0.00	161.50	4	34,894	0.01%
2023/12/08	1	169.00	6	172.50	174.00	-5	33,960	-0.01%
2023/12/07	5	166.50	1	158.50	166.00	4	33,596	0.01%
2023/12/06	1	174.00	0	0.00	170.50	1	33,297	0.00%
2023/12/04	21	177.31	20	179.50	173.00	1	33,133	0.00%
2023/12/01	2	173.00	3	176.17	176.50	-1	32,795	0.00%
2023/11/29	1	170.00	1	169.00	170.50	0	32,301	0.00%
2023/11/28	1	167.50	7	168.36	168.00	-6	32,070	-0.02%
2023/11/27	3	161.33	2	165.50	160.00	1	31,641	0.00%
2023/11/24	1	164.50	0	0.00	165.00	1	31,699	0.00%
2023/11/23	3	164.67	0.1	162.50	163.50	2.9	31,774	0.01%
2023/11/22	0	0.00	6	168.83	170.50	-6	31,908	-0.02%
2023/11/21	43.1	165.90	40	168.50	168.50	3.1	31,430	0.01%
2023/11/20	1	165.00	0	0.00	166.00	1	31,221	0.00%
2023/11/17	1	163.00	26	158.29	164.00	-25	30,986	-0.08%
2023/11/16	1	158.00	0	0.00	160.00	1	29,688	0.00%
2023/11/15	31	156.65	3	155.50	158.50	28	29,107	0.10%
2023/11/14	2	146.50	6	148.17	149.50	-4	28,172	-0.01%
2023/11/13	0	0.00	4	138.50	138.50	-4	27,196	-0.01%
2023/11/10	15	126.63	11	127.82	126.00	4	27,211	0.01%
2023/11/09	0	0.00	25	127.60	129.00	-25	27,142	-0.09%
2023/11/08	12	131.21	10	129.00	129.00	2	27,019	0.01%
2023/11/07	10	133.85	7	133.57	133.50	3	26,701	0.01%
2023/11/06	7	141.07	17.4	147.28	135.00	-10.4	26,450	-0.04%
2023/11/03	2.4	144.04	1	139.00	145.00	1.4	25,118	0.01%
2023/11/02	5	130.70	11	128.64	132.00	-6	24,186	-0.02%
2023/11/01	15	121.50	15	120.00	120.00	0	23,920	0.00%
2023/10/31	8	119.69	1	119.00	119.00	7	23,942	0.03%
2023/10/30	16	123.78	22	123.11	123.00	-6	23,924	-0.03%
2023/10/27	3	117.00	0	0.00	117.00	3	23,866	0.01%
2023/10/26	13	121.00	10	122.50	119.00	3	23,523	0.01%
2023/10/25	12	123.88	16	126.03	124.00	-4	23,188	-0.02%
2023/10/20	1	117.00	0	0.00	116.50	1	22,156	0.00%
2023/10/19	2	121.00	0	0.00	122.50	2	21,788	0.01%
2023/10/18	2	122.00	2	132.50	121.50	0	21,471	0.00%
2023/10/17	10	127.50	10	134.50	134.50	0	19,814	0.00%
2023/10/16	2	123.00	1	123.50	122.50	1	19,488	0.01%
2023/10/13	3	120.83	2	120.50	122.00	1	19,195	0.01%
2023/10/12	3	113.67	8	116.25	118.50	-5	19,873	-0.03%
2023/10/11	5	114.20	1	114.00	108.00	4	20,327	0.02%
2023/10/06	2	116.50	0	0.00	116.00	2	20,959	0.01%
2023/10/05	15	118.33	0	0.00	117.00	15	21,594	0.07%
2023/10/04	6	118.33	5	117.00	118.50	1	22,450	0.00%
2023/10/03	2	121.75	0	0.00	118.00	2	22,460	0.01%
2023/10/02	2	124.00	2	125.75	123.00	0	22,027	0.00%
2023/09/27	12	119.08	13	120.92	121.50	-1	21,906	0.00%
2023/09/26	3	117.50	2	119.50	117.00	1	21,747	0.00%
2023/09/22	0	0.00	1	120.00	120.00	-1	21,249	0.00%
2023/09/21	3	114.50	5	116.90	119.00	-2	21,117	-0.01%
2023/09/20	12	115.63	10	115.50	115.50	2	20,877	0.01%
2023/09/19	1	116.50	0	0.00	118.00	1	20,651	0.00%
2023/09/15	11	116.18	14	120.82	120.00	-3	19,566	-0.02%
2023/09/14	0	0.00	1	108.00	111.00	-1	18,784	-0.01%
2023/09/13	0	0.00	1	102.00	101.00	-1	18,675	-0.01%
2023/09/11	4	110.25	0	0.00	105.50	4	18,751	0.02%
2023/09/08	1	113.00	1	117.00	116.50	0	18,518	0.00%
2023/09/07	0	0.00	1	118.00	115.00	-1	18,412	-0.01%
2023/09/05	0	0.00	1	118.00	118.00	-1	18,805	-0.01%
2023/09/04	0	0.00	1	116.00	116.00	-1	18,827	-0.01%
2023/09/01	1	113.00	0	0.00	112.50	1	18,965	0.01%
2023/08/31	1	116.00	0	0.00	115.00	1	19,335	0.01%
2023/08/29	3	107.33	3	109.00	109.00	0	19,823	0.00%
2023/08/28	3	115.67	1	109.50	108.50	2	19,677	0.01%
2023/08/25	0	0.00	4	120.00	120.50	-4	18,965	-0.02%
2023/08/23	2	113.25	2	111.25	115.00	0	18,734	0.00%
2023/08/22	1	111.50	1	110.00	110.00	0	18,597	0.00%
2023/08/21	6	111.08	6	108.67	108.50	0	18,705	0.00%
2023/08/18	1	110.00	1	115.50	108.00	0	18,625	0.00%
2023/08/17	3	115.17	2	115.50	116.00	1	18,354	0.01%
2023/08/16	2	113.50	0	0.00	113.50	2	18,081	0.01%
2023/08/15	0	0.00	1	114.81	110.00	-1	17,939	-0.01%
2023/08/14	1	110.00	0	0.00	109.00	1	17,783	0.01%
2023/08/11	1	106.00	1	109.00	110.00	0	17,660	0.00%
2023/08/10	2	107.11	2	109.00	109.50	0	17,245	0.00%
2023/08/09	0	0.00	2	114.00	109.50	-2	16,904	-0.01%
2023/08/08	7	107.14	0	0.00	105.50	7	16,460	0.04%
2023/08/07	6	118.50	1	120.00	117.00	5	16,266	0.03%
2023/08/04	5	112.50	65	110.69	109.50	-60	15,730	-0.38%
2023/08/02	3	114.50	5	113.50	113.50	-2	15,495	-0.01%
2023/07/31	5	133.00	0	0.00	133.00	5	14,649	0.03%
2023/07/28	5	140.00	5	143.00	147.50	0	14,586	0.00%
2023/07/27	38	152.13	0	0.00	144.00	38	14,565	0.26%
2023/07/26	20	147.50	9.1	144.71	151.50	10.9	14,531	0.08%
2023/07/24	8	148.50	0.1	152.00	151.00	7.9	14,518	0.05%
2023/07/20	0	0.00	0.1	131.00	135.00	-0.1	14,460	0.00%
2023/07/19	0	0.00	7	127.50	127.50	-7	14,434	-0.05%
2023/07/18	0	0.00	14	125.54	125.00	-14	14,485	-0.10%
2023/07/17	20	131.00	18	129.78	130.00	2	14,425	0.01%
2023/07/14	37	125.22	26	126.52	127.00	11	13,341	0.08%
2023/07/13	19	111.84	6	113.00	115.50	13	12,613	0.10%
2023/07/12	1	98.00	1	104.50	105.00	0	11,715	0.00%
2023/07/07	1	82.70	0	0.00	84.20	1	9,931	0.01%
2023/07/03	0	0.00	2	83.00	81.60	-2	9,611	-0.02%
2023/06/16	2	81.50	0.1	83.50	84.60	1.9	11,359	0.02%
2023/06/14	0	0.00	0.3	82.40	82.00	-0.3	11,769	0.00%
2023/06/12	2	84.70	2	84.20	83.90	0	12,564	0.00%
2023/06/09	0.3	88.10	0	0.00	87.90	0.3	12,720	0.00%
2023/06/07	0	0.00	0.3	87.90	87.90	-0.3	13,809	0.00%
2023/06/06	1	86.80	1	86.00	87.50	0	14,003	0.00%
2023/06/05	13.2	88.68	13.3	87.52	88.20	-0.1	13,742	0.00%
2023/06/01	5	81.90	5	82.20	83.10	0	13,393	0.00%
2023/05/30	0.1	82.40	0	0.00	80.60	0.1	14,101	0.00%
2023/05/26	0.1	77.00	0	0.00	76.00	0.1	15,577	0.00%
2023/05/22	0.1	75.92	0	0.00	77.10	0.1	17,148	0.00%
2023/04/25	10.1	74.41	10	75.65	73.50	0.1	19,280	0.00%
2023/04/19	5	79.94	5	79.40	79.40	0	19,261	0.00%
2023/04/12	0	0.00	1	85.70	85.50	-1	19,547	-0.01%
2023/04/06	0	0.00	1.6	85.58	85.50	-1.6	19,545	-0.01%
2023/03/29	0.1	82.80	0	0.00	83.30	0.1	19,515	0.00%
2023/03/28	0.6	84.15	10	86.20	84.10	-9.4	19,537	-0.05%
2023/03/27	10	89.80	0	0.00	89.70	10	19,220	0.05%
2023/03/24	1	91.60	0	0.00	89.60	1	19,247	0.01%
2023/03/10	0.1	95.00	0	0.00	94.80	0.1	18,556	0.00%
2023/03/09	0	0.00	2.3	96.00	96.00	-2.3	18,325	-0.01%
2023/03/08	0.3	88.30	0	0.00	87.30	0.3	18,601	0.00%
2023/03/06	20.1	88.59	20	89.39	89.50	0.1	18,424	0.00%
2023/03/03	0	0.00	0.1	89.16	85.00	-0.1	18,250	0.00%
2023/03/02	0.1	87.80	1	88.00	87.90	-0.9	17,890	-0.01%
2023/03/01	16	89.93	15	89.28	89.70	1	17,649	0.01%
2023/02/24	0.2	87.35	0.4	87.65	90.80	-0.2	17,103	0.00%
2023/02/23	0	0.00	7.1	81.49	83.80	-7.1	15,978	-0.04%
2023/02/22	0.2	77.35	13	76.79	76.20	-12.8	15,663	-0.08%
2023/02/21	15	76.87	16	78.59	80.30	-1	15,878	-0.01%
2023/02/20	15	75.77	10	75.45	75.50	5	15,458	0.03%
2023/02/16	0	0.00	1	74.20	74.20	-1	15,811	-0.01%
2023/02/15	1	73.00	0	0.00	72.60	1	16,237	0.01%
2023/02/13	25	75.36	26	74.63	74.60	-1	17,127	-0.01%
2023/02/09	27	76.89	63	76.53	75.30	-36	18,042	-0.20%
2023/02/08	33	74.67	3	74.50	74.50	30	18,685	0.16%
2023/02/03	12	76.26	0	0.00	72.20	12	19,497	0.06%
2023/02/02	26	76.02	23	76.95	77.00	3	19,396	0.02%
2023/01/05	0	0.00	2	70.70	68.80	-2	22,827	-0.01%
2023/01/04	2	70.20	0	0.00	69.30	2	23,375	0.01%
2022/12/29	1.3	66.95	0	0.00	67.40	1.3	24,176	0.01%
2022/12/28	1	68.40	0	0.00	67.90	1	25,018	0.00%
2022/12/21	1	70.00	0	0.00	69.60	1	27,218	0.00%
2022/12/13	20	76.65	60	76.03	75.00	-40	28,958	-0.14%
2022/12/09	2	76.40	3	75.87	76.80	-1	28,540	0.00%
2022/12/08	42	74.93	0	0.00	74.70	42	28,608	0.15%
2022/12/07	1	72.00	0	0.00	70.20	1	29,142	0.00%
2022/12/05	1	74.00	0	0.00	73.60	1	30,158	0.00%
2022/12/01	2	76.50	1	78.10	74.40	1	30,046	0.00%
2022/11/30	0	0.00	3	73.60	74.00	-3	29,730	-0.01%
2022/11/23	0	0.00	8	71.30	70.90	-8	33,963	-0.02%
2022/11/21	2	71.85	2	70.80	70.80	0	34,985	0.00%
2022/11/17	0	0.00	1	74.30	74.30	-1	34,894	0.00%
2022/11/11	3	68.53	3	69.87	67.40	0	34,912	0.00%
2022/11/09	2	71.40	0	0.00	69.70	2	34,981	0.01%
2022/11/08	13	72.08	5	73.18	70.90	8	34,871	0.02%
2022/11/07	1	70.30	0	0.00	70.10	1	34,274	0.00%
2022/11/04	9	69.97	9	69.36	70.30	0	33,789	0.00%
2022/11/03	6	66.63	9	67.92	70.60	-3	32,646	-0.01%
2022/11/02	5	63.54	5	64.20	64.20	0	32,059	0.00%
2022/11/01	2	63.95	2	64.50	64.50	0	31,810	0.00%
2022/10/31	1	64.60	1	65.30	64.10	0	31,629	0.00%
2022/10/25	1	60.50	0	0.00	60.90	1	30,630	0.00%
2022/10/24	8	62.80	8	64.34	62.60	0	30,509	0.00%
2022/10/21	20	62.28	10	62.90	61.70	10	30,355	0.03%
2022/10/20	6	62.85	6	63.98	64.60	0	30,864	0.00%
2022/10/19	2	64.00	2	64.60	64.00	0	32,142	0.00%
2022/10/18	0	0.00	11	65.68	65.00	-11	33,150	-0.03%
2022/10/14	1	64.60	3	63.77	64.00	-2	34,011	-0.01%
2022/10/13	9	61.89	9	62.81	60.00	0	33,615	0.00%
2022/10/12	1.3	65.03	1	64.70	64.70	0.3	33,001	0.00%
2022/10/11	2.3	72.58	0	0.00	71.80	2.3	32,494	0.01%
2022/10/07	0.3	79.50	1	79.70	79.70	-0.7	32,278	0.00%
2022/10/06	20	78.72	18	78.23	78.50	2	31,956	0.01%
2022/10/05	0	0.00	1	81.10	78.70	-1	31,799	0.00%
2022/10/03	2.2	76.49	0	0.00	75.30	2.2	30,944	0.01%
2022/09/30	5	72.90	1	76.30	79.00	4	30,855	0.01%
2022/09/28	0.2	74.80	7	77.77	74.40	-6.8	31,298	-0.02%
2022/09/27	19	79.16	0	0.00	82.20	19	31,239	0.06%
2022/09/26	1.6	80.91	22	80.75	79.80	-20.4	30,961	-0.07%
2022/09/22	1	92.00	0	0.00	91.40	1	30,353	0.00%
2022/09/21	0	0.00	2	88.40	88.50	-2	29,891	-0.01%
2022/09/20	2	88.20	0	0.00	88.30	2	30,285	0.01%
2022/09/19	6	86.63	6	87.33	86.50	0	30,186	0.00%
2022/09/15	3.1	90.92	0	0.00	88.50	3.1	29,667	0.01%
2022/09/14	0	0.00	3	91.20	92.40	-3	29,378	-0.01%
2022/09/13	1.2	88.52	1	89.20	89.00	0.2	28,505	0.00%
2022/09/12	0	0.00	3	86.60	87.40	-3	27,457	-0.01%
2022/09/07	10.3	80.85	10	79.60	78.50	0.3	26,915	0.00%
2022/09/06	5.1	80.46	5	81.68	80.40	0.1	26,530	0.00%
2022/09/05	22.4	84.64	19	83.74	83.10	3.4	25,997	0.01%
2022/09/02	11.2	90.22	11.5	89.72	86.50	-0.3	25,440	0.00%
2022/09/01	18.5	90.50	13	89.39	88.60	5.5	23,993	0.02%
2022/08/31	3	88.67	2.4	88.75	90.50	0.6	22,015	0.00%
2022/08/30	6.4	83.28	8.7	82.23	82.30	-2.3	20,950	-0.01%
2022/08/29	4.7	79.02	2	80.00	80.00	2.7	20,170	0.01%
2022/08/26	0	0.00	1	78.80	83.30	-1	19,583	-0.01%
2022/08/25	4	74.50	4	75.10	75.80	0	18,831	0.00%
2022/08/24	1	71.70	2	72.80	72.80	-1	18,556	-0.01%
2022/08/23	1.3	72.74	0	0.00	71.70	1.3	18,269	0.01%
2022/08/22	0.6	75.75	0	0.00	74.30	0.6	17,888	0.00%
2022/08/18	1	78.45	1	79.00	77.30	0	17,053	0.00%
2022/08/16	0	0.00	1	84.70	77.80	-1	16,306	-0.01%
2022/08/15	1	82.00	1	81.60	83.90	0	15,725	0.00%
2022/08/09	0	0.00	1	76.70	76.70	-1	14,871	-0.01%
2022/08/08	1	73.00	0	0.00	75.00	1	14,806	0.01%
2022/08/05	0	0.00	0.2	71.80	73.00	-0.2	14,739	0.00%
2022/08/04	0.2	68.66	0	0.00	70.00	0.2	14,690	0.00%
2022/07/29	0	0.00	6	73.87	73.00	-6	14,329	-0.04%
2022/07/28	1	72.00	0	0.00	71.00	1	14,173	0.01%
2022/07/27	12	71.91	8	72.10	73.00	4	14,073	0.03%
2022/07/25	11	67.95	10	67.30	72.80	1	11,679	0.01%
2022/07/22	51	63.72	51	66.09	66.20	0	10,286	0.00%
2022/07/21	60	56.80	60	58.00	60.30	0	9,123	0.00%
2022/07/20	0	0.00	1	52.50	54.90	-1	8,565	-0.01%
2022/07/19	0	0.00	3	51.40	50.90	-3	8,248	-0.04%
2022/07/18	1	54.00	0	0.00	52.50	1	8,159	0.01%
2022/07/14	3	51.70	0	0.00	51.70	3	7,883	0.04%
2022/07/13	0	0.00	1	51.70	51.00	-1	7,705	-0.01%
2022/07/12	17	51.85	16	51.09	49.95	1	7,391	0.01%
2022/07/08	0	0.00	1	56.30	54.90	-1	6,933	-0.01%
2022/07/06	4	56.50	5	54.82	55.00	-1	5,711	-0.02%
2022/07/01	2	50.40	0	0.00	47.85	2	4,044	0.05%
2022/06/24	5	46.05	5	47.05	49.70	0	2,530	0.00%
2022/06/23	1	46.45	1	46.90	45.20	0	2,411	0.00%
2022/06/22	27	47.41	27	47.85	47.70	0	2,272	0.00%
2022/04/27	0	0.00	2	49.20	49.85	-2	4,053	-0.05%
2022/03/03	1	69.50	1	67.70	66.10	0	12,164	0.00%
2022/02/08	0	0.00	43	66.93	68.20	-43	30,368	-0.14%
2022/01/21	0	0.00	10	70.10	70.40	-10	35,072	-0.03%
2022/01/18	0	0.00	1	73.90	73.20	-1	37,018	0.00%
2022/01/17	1	72.10	0	0.00	73.80	1	37,279	0.00%
2022/01/11	0	0.00	5	73.82	74.00	-5	37,927	-0.01%
2022/01/05	2	84.25	0	0.00	83.50	2	37,444	0.01%
2022/01/04	0	0.00	1	86.40	86.00	-1	37,324	0.00%
2021/12/30	0	0.00	0.1	86.00	85.90	-0.1	37,130	0.00%
2021/12/29	0	0.00	2	87.10	87.40	-2	37,075	-0.01%
2021/12/28	2	86.65	1	88.60	86.60	1	37,005	0.00%
2021/12/27	0	0.00	1	89.90	89.00	-1	36,847	0.00%
2021/12/24	2	88.60	0	0.00	87.70	2	36,731	0.01%
2021/12/23	0	0.00	2	89.60	89.40	-2	36,479	-0.01%
2021/12/21	0	0.00	10	86.60	86.70	-10	35,854	-0.03%
2021/12/20	10	86.52	0	0.00	87.80	10	35,701	0.03%
2021/12/17	2	86.25	1	85.40	86.30	1	35,437	0.00%
2021/12/15	0	0.00	3	84.70	87.00	-3	34,663	-0.01%
2021/12/14	1	82.10	1	82.50	83.30	0	34,486	0.00%
2021/12/09	0	0.00	35	91.23	89.20	-35	33,832	-0.10%
2021/12/08	20	90.52	7	92.96	89.00	13	33,400	0.04%
2021/12/07	23	93.13	19	93.28	90.20	4	33,056	0.01%
2021/12/06	1	90.30	10	91.10	90.00	-9	32,385	-0.03%
2021/12/03	44	92.35	12	90.60	90.40	32	32,138	0.10%
2021/12/01	3	87.73	8	87.95	89.00	-5	30,951	-0.02%
2021/11/30	31	86.37	5	86.50	88.30	26	30,503	0.09%
2021/11/29	3	80.23	2	81.50	84.00	1	29,973	0.00%
2021/11/26	5	83.30	0	0.00	84.40	5	29,519	0.02%
2021/11/25	5	85.60	7	89.51	85.60	-2	28,830	-0.01%
2021/11/23	6	86.47	3	85.70	85.80	3	27,499	0.01%
2021/11/22	1	90.10	11	89.69	90.50	-10	26,899	-0.04%
2021/11/19	1	90.10	3	91.43	90.50	-2	26,619	-0.01%
2021/11/18	12	90.48	0	0.00	89.10	12	25,846	0.05%
2021/11/17	22	94.09	6	91.33	92.80	16	25,368	0.06%
2021/11/16	19	91.79	17	90.11	90.70	2	24,376	0.01%
2021/11/15	63	99.24	136	99.87	94.50	-73	23,355	-0.31%	大賣/
2021/11/12	119	96.43	46	98.69	99.00	73	21,248	0.34%	大買/
2021/11/11	21	89.97	19	93.39	90.00	2	19,169	0.01%
2021/11/09	0	0.00	7	81.91	84.10	-7	13,734	-0.05%
2021/11/08	21	71.11	39	72.73	76.50	-18	12,992	-0.14%
2021/11/05	75	70.42	61	70.31	69.60	14	11,841	0.12%
2021/11/04	19	70.44	16	70.86	67.20	3	10,262	0.03%
2021/11/03	1	70.10	0	0.00	71.00	1	9,459	0.01%
2021/11/02	13	71.16	8	68.11	69.00	5	8,675	0.06%
2021/11/01	17	66.51	5	68.10	68.30	12	7,207	0.17%
2021/10/29	0	0.00	15	60.81	62.10	-15	5,907	-0.25%
2021/10/27	15	59.21	12	59.73	58.80	3	4,941	0.06%
2021/10/26	0	0.00	1	56.30	58.60	-1	3,605	-0.03%
2021/09/16	1	46.30	0	0.00	46.00	1	5,054	0.02%
2021/09/14	0	0.00	2	47.05	46.70	-2	5,232	-0.04%
2021/09/13	2	47.23	0	0.00	47.05	2	5,438	0.04%
2021/09/06	0	0.00	1	50.00	48.75	-1	6,115	-0.02%
2021/09/01	0	0.00	2	50.60	50.40	-2	6,071	-0.03%
2021/08/30	1	49.00	0	0.00	48.50	1	6,049	0.02%
2021/08/19	2	47.00	0	0.00	46.50	2	6,292	0.03%
2021/08/09	8	51.23	0	0.00	51.00	8	6,274	0.13%
2021/08/04	1	54.40	0	0.00	53.90	1	6,329	0.02%
2021/07/30	2	55.00	0	0.00	54.00	2	6,566	0.03%
2021/07/14	0	0.00	2	63.15	63.60	-2	6,120	-0.03%
2021/07/12	0	0.00	0.7	62.20	62.30	-0.7	5,556	-0.01%
2021/07/09	0	0.00	11	59.85	58.90	-11	5,363	-0.21%
2021/07/08	2	58.50	1	58.30	58.20	1	5,282	0.02%
2021/07/06	1	61.10	0	0.00	58.60	1	5,252	0.02%
2021/06/30	10	56.50	0	0.00	56.60	10	5,195	0.19%
2021/06/28	0	0.00	30	55.22	55.00	-30	5,187	-0.58%
2021/06/24	30	56.00	3	55.73	55.40	27	5,093	0.53%
2021/06/23	1	54.10	0	0.00	55.30	1	5,007	0.02%
2021/06/21	1	53.70	2	54.40	54.70	-1	4,754	-0.02%
2021/06/18	1	53.20	0	0.00	52.10	1	4,520	0.02%
2021/06/16	2	53.80	0	0.00	52.40	2	4,382	0.05%
2021/04/13	0	0.00	10	56.00	55.10	-10	3,931	-0.25%
2021/04/12	1	55.30	1	55.00	54.50	0	4,055	0.00%
2021/04/08	10	59.20	0	0.00	59.20	10	4,093	0.24%
2021/04/01	0	0.00	1	54.30	58.00	-1	3,512	-0.03%
2021/03/25	0	0.00	1	51.30	51.30	-1	3,736	-0.03%
2021/03/23	2	53.00	1	54.00	51.00	1	4,206	0.02%
2021/03/18	0	0.00	5	50.20	49.50	-5	4,226	-0.12%
2021/03/17	5	50.00	0	0.00	50.00	5	4,299	0.12%
2021/01/28	1	53.50	0	0.00	52.80	1	6,271	0.02%
2021/01/25	0	0.00	1	56.90	56.70	-1	6,212	-0.02%
2021/01/21	1	55.60	0	0.00	55.40	1	6,150	0.02%
2021/01/20	1	55.00	0.1	57.90	54.80	0.9	6,264	0.01%
2021/01/18	0	0.00	1	58.00	58.10	-1	6,134	-0.02%
2021/01/15	0.1	57.70	5.1	57.99	59.50	-5	6,043	-0.08%
2021/01/13	1	56.20	0	0.00	55.60	1	5,703	0.02%
2021/01/12	0	0.00	2	53.10	52.10	-2	5,639	-0.04%
2021/01/06	1	57.90	0	0.00	55.60	1	5,479	0.02%
2021/01/04	5	57.00	2	58.70	58.70	3	5,175	0.06%
2020/12/30	0	0.00	1	52.20	51.80	-1	4,927	-0.02%
2020/12/25	1	54.00	2	53.10	51.90	-1	4,769	-0.02%
2020/12/22	1	60.00	0	0.00	56.80	1	4,477	0.02%
2020/12/21	2	58.90	0	0.00	59.30	2	4,403	0.05%
2020/12/18	2	59.75	0	0.00	60.80	2	4,270	0.05%
2020/12/17	0	0.00	1	56.90	56.90	-1	3,997	-0.03%
2020/12/10	1	53.00	0	0.00	53.30	1	3,682	0.03%
2020/12/09	0	0.00	1	53.00	54.30	-1	3,571	-0.03%
2020/12/03	1	50.50	0	0.00	49.60	1	3,261	0.03%
2020/12/01	0	0.00	1	49.80	53.50	-1	3,064	-0.03%
2020/11/27	0	0.00	1	51.40	49.80	-1	2,641	-0.04%
2020/11/26	1	50.80	1	50.80	51.00	0	2,450	0.00%
2020/11/20	2	41.20	0	0.00	40.40	2	1,972	0.10%
2020/11/12	0	0.00	0.2	37.50	37.60	-0.2	2,405	-0.01%
2020/10/21	0	0.00	1	36.30	35.80	-1	3,856	-0.03%
2020/10/12	0	0.00	1	36.80	36.55	-1	4,720	-0.02%
2020/10/07	0	0.00	2	36.78	36.75	-2	4,899	-0.04%
2020/09/24	0	0.00	1	37.60	36.85	-1	6,182	-0.02%
2020/09/21	0	0.00	1	40.00	39.50	-1	6,543	-0.02%
2020/09/07	1	38.35	0	0.00	37.85	1	6,830	0.01%
2020/09/03	2	40.33	0	0.00	39.50	2	6,777	0.03%
2020/09/02	2	40.30	0	0.00	39.70	2	6,763	0.03%
2020/08/21	1	42.80	4	41.48	43.45	-3	6,253	-0.05%
2020/08/19	0	0.00	2	37.40	38.95	-2	5,910	-0.03%
2020/08/18	1	37.15	0	0.00	37.05	1	5,867	0.02%
2020/08/13	0	0.00	2	37.70	36.70	-2	5,872	-0.03%
2020/08/11	0	0.00	0.1	36.60	36.60	-0.1	5,804	0.00%
2020/08/07	0	0.00	6	38.25	38.25	-6	5,724	-0.10%
2020/08/06	3	39.80	0	0.00	39.80	3	5,623	0.05%
2020/08/04	3	40.50	2	40.25	40.45	1	5,238	0.02%
2020/08/03	3	38.60	0	0.00	38.50	3	4,970	0.06%
2020/07/28	0	0.00	1	36.00	33.40	-1	4,540	-0.02%
2020/07/20	1	38.15	0	0.00	36.60	1	3,729	0.03%
2020/07/17	0	0.00	2	37.80	37.70	-2	3,658	-0.05%
2020/07/09	0	0.00	2	40.30	39.20	-2	3,373	-0.06%
2020/07/07	3	35.93	0	0.00	35.05	3	2,744	0.11%
2020/07/06	4	36.78	0	0.00	37.35	4	2,653	0.15%
2020/06/30	1	33.00	0	0.00	33.55	1	2,057	0.05%
2020/06/24	0	0.00	3	29.60	29.60	-3	1,674	-0.18%
2020/06/12	1	27.60	1	27.40	27.60	0	1,338	0.00%
2020/06/10	2	28.85	0	0.00	28.95	2	1,348	0.15%
2020/06/09	0.6	29.05	0	0.00	29.20	0.6	1,362	0.04%
2020/05/21	0	0.00	2	29.60	30.65	-2	1,371	-0.15%
2020/05/19	2	28.60	0	0.00	28.90	2	1,345	0.15%
2020/05/07	0	0.00	2	30.60	31.15	-2	1,282	-0.16%
2020/04/20	0	0.00	2	29.75	31.30	-2	1,208	-0.17%
2020/03/13	1	21.35	0	0.00	21.95	1	1,617	0.06%
2020/03/12	2	24.40	0	0.00	23.70	2	1,594	0.13%
2020/03/10	1	25.50	0	0.00	26.95	1	1,571	0.06%
2020/03/02	0	0.00	2	28.10	27.75	-2	1,533	-0.13%
2020/01/30	2	32.40	0	0.00	32.10	2	1,486	0.13%
2020/01/13	0	0.00	3	35.00	36.10	-3	1,425	-0.21%
2020/01/06	3	35.02	0	0.00	34.60	3	1,390	0.22%
2019/12/23	0	0.00	1	36.60	36.05	-1	1,197	-0.08%
2019/12/18	2	33.30	0	0.00	33.30	2	1,075	0.19%
2019/09/24	1	35.55	0	0.00	35.55	1	1,452	0.07%
2019/07/04	0	0.00	3	36.40	36.45	-3	2,536	-0.12%
2019/06/25	0	0.00	0.1	34.25	34.25	-0.1	2,628	0.00%
2019/06/17	10	35.25	10	34.80	35.15	0	2,689	0.00%
2019/06/05	3	32.75	0	0.00	32.05	3	3,449	0.09%
2019/05/17	0	0.00	3	33.30	32.35	-3	3,741	-0.08%
2019/05/14	3	30.65	0	0.00	31.50	3	3,656	0.08%
2019/03/22	0	0.00	3	38.40	37.70	-3	3,061	-0.10%
2019/03/20	3	38.00	0	0.00	38.10	3	3,078	0.10%
2019/03/19	9	39.94	9	37.35	37.35	0	3,027	0.00%
2019/03/18	15	35.92	15	38.50	38.50	0	2,779	0.00%
2019/03/15	15	34.73	15	35.00	35.00	0	2,672	0.00%
2019/03/14	1	33.10	1	33.85	33.85	0	2,396	0.00%
2019/01/29	0	0.00	1	25.65	26.10	-1	2,669	-0.04%
2019/01/28	0	0.00	3	26.20	25.85	-3	2,649	-0.11%
2019/01/24	4	25.15	0	0.00	25.05	4	2,647	0.15%
2018/12/10	0	0.00	4	26.30	26.10	-4	3,105	-0.13%
2018/12/07	3	27.10	8	26.80	27.30	-5	3,097	-0.16%
2018/12/04	3	28.55	0	0.00	28.95	3	3,076	0.10%
2018/12/03	7	29.34	1	29.05	29.20	6	3,080	0.19%
2018/11/26	0	0.00	1	26.85	26.80	-1	3,227	-0.03%
2018/11/23	1	25.85	0	0.00	25.85	1	3,178	0.03%
2018/10/29	0	0.00	1	19.00	19.00	-1	3,158	-0.03%
2018/10/08	0	0.00	23	29.12	28.90	-23	3,448	-0.67%
2018/10/03	0	0.00	15	34.65	32.40	-15	3,632	-0.41%
2018/09/20	5	39.00	0	0.00	36.95	5	5,195	0.10%
2018/09/18	10	38.00	0	0.00	37.35	10	5,270	0.19%
2018/09/13	0.1	35.10	0	0.00	35.30	0.1	5,935	0.00%
2018/08/31	0	0.00	2	39.60	39.90	-2	7,891	-0.03%
2018/08/17	0	0.00	2	37.00	35.30	-2	8,324	-0.02%
2018/08/14	0	0.00	1	36.00	35.50	-1	8,324	-0.01%
2018/08/13	3	37.07	0	0.00	35.15	3	8,494	0.04%
2018/08/10	0	0.00	2	40.45	38.70	-2	8,575	-0.02%
2018/08/06	0	0.00	2	41.60	40.90	-2	9,252	-0.02%
2018/08/01	1	45.90	0	0.00	44.85	1	9,461	0.01%
2018/07/30	4	45.43	0	0.00	45.15	4	9,620	0.04%
2018/07/24	5	47.85	5	47.25	47.60	0	10,379	0.00%
2018/07/23	0	0.00	2	47.90	47.15	-2	10,464	-0.02%
2018/07/19	6	45.27	0	0.00	45.00	6	10,644	0.06%
2018/07/16	10	49.00	10	48.18	48.00	0	11,280	0.00%
2018/07/13	15	48.60	0	0.00	48.20	15	11,245	0.13%
2018/07/12	1	47.50	2	48.20	47.95	-1	11,567	-0.01%
2018/07/11	2	48.75	4	48.45	48.10	-2	11,705	-0.02%
2018/07/10	3	44.97	0	0.00	45.60	3	11,634	0.03%
2018/07/06	1	46.10	1	48.00	48.55	0	11,839	0.00%
2018/07/05	2	48.08	0	0.00	47.75	2	11,778	0.02%
2018/07/04	2	49.60	1	52.00	49.00	1	11,826	0.01%
2018/07/03	1	51.60	0	0.00	50.00	1	11,863	0.01%
2018/07/02	4	53.55	2	53.30	51.40	2	11,591	0.02%
2018/06/29	0	0.00	3	47.63	50.40	-3	11,188	-0.03%
2018/06/28	3	45.87	0	0.00	45.85	3	10,976	0.03%
2018/06/26	0	0.00	2	46.70	47.50	-2	10,755	-0.02%
2018/06/25	2	45.80	0	0.00	44.50	2	10,586	0.02%
2018/06/11	0	0.00	3	37.90	37.65	-3	9,064	-0.03%
2018/06/08	1	35.40	1	36.60	35.95	0	9,002	0.00%
2018/06/07	1	37.20	0	0.00	37.45	1	8,910	0.01%
2018/06/06	2	38.50	0	0.00	38.55	2	8,907	0.02%
2018/05/31	0	0.00	2	38.90	39.45	-2	8,675	-0.02%
2018/05/30	0	0.00	1	38.70	38.70	-1	8,661	-0.01%
2018/05/29	0	0.00	2	37.00	37.50	-2	8,673	-0.02%
2018/05/25	0	0.00	1	36.05	34.80	-1	8,726	-0.01%
2018/05/24	1	34.10	0	0.00	34.90	1	8,796	0.01%
2018/05/23	1	35.20	0	0.00	35.50	1	8,985	0.01%
2018/05/22	1	35.20	0	0.00	35.80	1	9,216	0.01%
2018/05/21	1	37.80	1	39.00	37.00	0	9,236	0.00%
2018/05/18	0	0.00	2	35.50	35.60	-2	9,168	-0.02%
2018/05/17	0	0.00	2	35.18	36.60	-2	9,229	-0.02%
2018/05/16	1	35.20	0	0.00	33.80	1	9,069	0.01%
2018/05/14	0	0.00	6	32.13	33.20	-6	8,863	-0.07%
2018/05/10	3	30.45	0	0.00	30.15	3	8,637	0.03%
2018/05/02	1	30.70	0	0.00	30.90	1	8,397	0.01%
2018/04/30	0	0.00	11	33.95	33.95	-11	8,158	-0.13%
2018/04/26	9	29.67	0	0.00	28.10	9	7,996	0.11%
2018/04/25	0	0.00	2	31.00	29.90	-2	7,863	-0.03%
2018/04/24	2	29.78	0	0.00	29.00	2	7,654	0.03%
2018/04/23	3	33.37	0	0.00	32.20	3	7,447	0.04%
2018/04/20	3	35.50	1	35.65	35.50	2	7,296	0.03%
2018/04/18	4	28.00	10	28.71	31.40	-6	6,821	-0.09%
2018/04/17	7	31.58	0	0.00	28.55	7	6,457	0.11%
2018/04/13	2	31.60	1	32.40	32.95	1	6,134	0.02%
2018/04/10	3	38.40	0	0.00	36.00	3	5,565	0.05%
2018/04/02	0	0.00	0	42.70	42.95	0	5,039	0.00%
2018/03/26	1	35.70	0	0.00	35.10	1	4,915	0.02%
2018/03/23	0	0.00	3	33.10	34.00	-3	4,884	-0.06%
2018/03/19	2	31.93	0	0.00	33.40	2	4,382	0.05%
2018/03/16	0	0.00	7	30.76	30.40	-7	4,204	-0.17%
2018/03/15	0	0.00	5	32.20	32.20	-5	4,071	-0.12%
2018/02/26	10	19.50	0	0.00	19.75	10	2,980	0.34%
2018/02/23	1	18.65	0	0.00	18.65	1	2,888	0.03%
2018/02/22	0	0.00	8	20.50	20.60	-8	2,673	-0.30%
2018/02/12	2	17.20	0	0.00	17.60	2	2,351	0.09%
2018/02/02	0	0.00	6	13.63	13.50	-6	1,605	-0.37%
2018/02/01	0	0.00	3	14.00	13.80	-3	1,591	-0.19%
2018/01/31	1	12.85	8	12.60	14.10	-7	1,535	-0.46%
2018/01/30	8	14.42	0	0.00	13.50	8	1,431	0.56%
2018/01/29	0	0.00	1	14.60	14.60	-1	1,284	-0.08%
2018/01/25	5	12.85	0	0.00	12.10	5	1,055	0.47%