威盛 (2388)-聯邦-大業券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
113.5
漲跌
▼8.0
漲幅
-6.58%
成交量
19,229張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6.1	119.20	6	111.50	113.50	0.1	8,599	0.00%
2024/05/09	7	122.93	3	121.67	121.50	4	8,372	0.05%
2024/05/06	1	124.50	0	0.00	123.50	1	8,495	0.01%
2024/05/03	1.1	127.91	0	0.00	123.50	1.1	8,577	0.01%
2024/05/02	1	126.00	1	128.50	127.50	0	8,627	0.00%
2024/04/30	2	128.50	1	130.50	128.00	1	8,687	0.01%
2024/04/26	0	0.00	0.6	131.17	131.00	-0.6	8,842	-0.01%
2024/04/25	2.1	128.00	0.2	133.00	129.00	1.9	8,838	0.02%
2024/04/23	2	121.50	0	0.00	121.00	2	9,048	0.02%
2024/04/22	10.7	124.49	4	121.00	121.00	6.7	9,123	0.07%
2024/04/19	23	132.67	12	128.13	128.00	11	9,217	0.12%
2024/04/18	4	138.75	4	142.50	138.50	0	9,285	0.00%
2024/04/17	4	138.50	15	141.50	141.00	-11	9,411	-0.12%
2024/04/16	1	134.00	3	134.33	137.00	-2	9,409	-0.02%
2024/04/15	3	144.83	11	145.86	139.00	-8	9,595	-0.08%
2024/04/12	0	0.00	5	137.70	140.00	-5	9,891	-0.05%
2024/04/11	1.2	127.25	0	0.00	127.50	1.2	9,777	0.01%
2024/04/08	4	128.00	4	127.00	127.00	0	10,190	0.00%
2024/04/03	8	130.00	9	129.61	129.50	-1	10,292	-0.01%
2024/04/02	4	131.13	4	130.00	129.50	0	10,401	0.00%
2024/04/01	5	127.90	6	129.42	132.00	-1	10,566	-0.01%
2024/03/29	2	126.50	2	128.00	125.50	0	10,813	0.00%
2024/03/28	1	127.00	1	128.50	126.00	0	10,978	0.00%
2024/03/27	1	127.50	1	129.00	127.50	0	11,173	0.00%
2024/03/26	18	139.50	9	132.61	131.50	9	11,227	0.08%
2024/03/25	0	0.00	6	134.50	134.50	-6	10,741	-0.06%
2024/03/22	2	121.50	2	122.50	122.50	0	10,943	0.00%
2024/03/21	4	120.50	5	121.50	121.50	-1	11,314	-0.01%
2024/03/20	4	119.50	5	119.90	120.00	-1	12,008	-0.01%
2024/03/19	3	122.17	3	120.50	120.00	0	12,105	0.00%
2024/03/18	2	121.50	2	120.50	122.00	0	12,316	0.00%
2024/03/15	4	121.25	3	122.67	121.00	1	12,709	0.01%
2024/03/13	8	125.63	8	124.00	123.00	0	14,188	0.00%
2024/03/12	1	130.00	1	131.00	129.00	0	14,705	0.00%
2024/03/11	8	130.63	8	130.56	129.00	0	14,997	0.00%
2024/03/08	17	134.62	13	130.77	131.00	4	15,156	0.03%
2024/03/07	3	138.00	6.1	138.52	137.50	-3.1	15,459	-0.02%
2024/03/06	5	129.30	4	130.00	128.50	1	15,394	0.01%
2024/03/04	3	132.67	4	132.25	131.50	-1	16,131	-0.01%
2024/03/01	1	131.00	0	0.00	131.00	1	16,757	0.01%
2024/02/29	3	129.67	2	131.00	132.00	1	16,958	0.01%
2024/02/27	3	131.67	4	130.00	130.00	-1	17,108	-0.01%
2024/02/26	2	134.00	2	133.50	132.50	0	17,706	0.00%
2024/02/23	21.1	134.76	24	135.15	134.00	-3	18,732	-0.02%
2024/02/22	18.1	137.18	17	132.50	132.50	1.1	19,143	0.01%
2024/02/21	1	136.50	0	0.00	136.50	1	19,465	0.01%
2024/02/20	15	137.80	14	136.68	136.50	1	20,833	0.00%
2024/02/19	12	139.29	2	137.50	137.00	10	21,480	0.05%
2024/02/16	18	139.56	13	140.00	141.00	5	22,655	0.02%
2024/02/15	13	137.54	13	137.31	136.00	0	23,835	0.00%
2024/02/05	20	141.10	18	137.22	137.00	2	23,844	0.01%
2024/02/02	12	142.83	11	143.64	143.00	1	24,008	0.00%
2024/02/01	10	139.00	10	140.50	137.00	0	24,146	0.00%
2024/01/31	0	0.00	2	138.50	138.50	-2	24,912	-0.01%
2024/01/30	4	139.00	2	139.00	138.50	2	25,466	0.01%
2024/01/29	2	139.50	1	141.50	141.50	1	27,200	0.00%
2024/01/26	4.1	140.95	4	139.50	140.00	0.1	28,504	0.00%
2024/01/25	2.1	142.52	2	143.75	142.50	0.1	29,219	0.00%
2024/01/24	3	144.50	0.1	147.50	143.50	3	29,380	0.01%
2024/01/23	4	147.50	2.1	148.95	146.50	1.9	29,733	0.01%
2024/01/22	0.1	148.00	4	148.25	148.00	-3.9	30,158	-0.01%
2024/01/19	13	145.65	16	144.84	145.00	-3	30,462	-0.01%
2024/01/18	19	143.68	17	142.41	143.00	2	30,718	0.01%
2024/01/17	16.1	145.20	27	148.02	143.50	-10.9	31,186	-0.03%
2024/01/16	24	148.46	8	149.44	147.50	16	31,268	0.05%
2024/01/15	14	146.11	19	148.87	149.50	-5	31,362	-0.02%
2024/01/12	13	149.27	9	146.00	145.50	4	31,612	0.01%
2024/01/11	12	150.00	13.1	149.28	150.00	-1.1	31,796	0.00%
2024/01/10	11.1	148.74	21	149.33	152.50	-10	33,245	-0.03%
2024/01/09	7	149.22	7.1	150.76	149.00	-0.1	33,456	0.00%
2024/01/08	52.1	155.16	40.1	150.78	149.00	12.1	33,451	0.04%
2024/01/05	10	155.00	10.1	156.24	160.00	0	33,127	0.00%
2024/01/04	0.1	158.07	0	0.00	157.00	0.1	33,237	0.00%
2024/01/03	6	154.42	6	155.92	156.50	0	33,381	0.00%
2024/01/02	0	0.00	0.1	156.50	157.00	-0.1	33,333	0.00%
2023/12/29	4	153.50	4	154.50	156.50	0	33,292	0.00%
2023/12/28	4	153.00	16	154.38	154.00	-12	33,365	-0.04%
2023/12/27	2	152.75	15	157.00	153.00	-13	33,848	-0.04%
2023/12/26	27.1	159.17	13.1	159.23	157.00	14	34,020	0.04%
2023/12/25	1	156.51	0	0.00	156.50	1	33,926	0.00%
2023/12/22	8.1	155.01	1	157.00	155.50	7.1	33,954	0.02%
2023/12/21	0	0.00	0	151.50	151.50	0	33,980	0.00%
2023/12/20	0	154.00	5	154.00	151.50	-5	34,141	-0.01%
2023/12/19	6	152.00	5	151.80	152.00	1	34,211	0.00%
2023/12/18	4.2	152.25	7	152.57	152.50	-2.9	34,286	-0.01%
2023/12/15	18	161.64	9.2	156.55	156.00	8.9	34,194	0.03%
2023/12/14	10	165.50	31	164.44	165.00	-21	33,968	-0.06%
2023/12/13	18	162.89	1	165.00	161.00	17	34,449	0.05%
2023/12/12	14.1	165.14	8	162.75	163.50	6.1	35,051	0.02%
2023/12/11	65	167.05	50	166.67	161.50	15	34,894	0.04%
2023/12/08	2.2	172.56	2.2	172.75	174.00	-0.1	33,960	0.00%
2023/12/07	3.3	165.83	3	164.86	166.00	0.2	33,596	0.00%
2023/12/06	5	173.80	1.1	169.97	170.50	3.9	33,297	0.01%
2023/12/05	1.1	169.45	1	170.48	169.50	0.1	33,200	0.00%
2023/12/04	4	176.63	2.1	177.50	173.00	1.9	33,133	0.01%
2023/12/01	2.1	172.08	6	175.00	176.50	-3.9	32,795	-0.01%
2023/11/30	1	173.00	1.1	176.01	172.50	-0.1	32,648	0.00%
2023/11/29	15.1	170.63	16	168.97	170.50	-0.9	32,301	0.00%
2023/11/28	20.1	168.18	18	169.89	168.00	2.1	32,070	0.01%
2023/11/27	2.2	164.09	3	163.17	160.00	-0.8	31,641	0.00%
2023/11/23	51	167.87	56.2	167.33	163.50	-5.2	31,774	-0.02%
2023/11/22	13	172.15	16.1	174.65	170.50	-3.1	31,908	-0.01%
2023/11/21	18	165.44	15	166.00	168.50	3	31,430	0.01%
2023/11/20	11.1	161.84	12	163.46	166.00	-0.9	31,221	0.00%
2023/11/17	28.2	162.73	27	162.31	164.00	1.2	30,986	0.00%
2023/11/16	20	156.75	29	158.21	160.00	-9	29,688	-0.03%
2023/11/15	21	156.81	29.2	156.04	158.50	-8.2	29,107	-0.03%
2023/11/14	5.1	144.24	20	145.70	149.50	-14.9	28,172	-0.05%
2023/11/13	0	0.00	1	138.50	138.50	-1	27,196	0.00%
2023/11/10	18	127.78	7	127.14	126.00	11	27,211	0.04%
2023/11/09	15	128.07	15	128.47	129.00	0	27,142	0.00%
2023/11/08	16	128.94	21	130.31	129.00	-5	27,019	-0.02%
2023/11/07	2	133.00	14	134.50	133.50	-12	26,701	-0.04%
2023/11/06	27.2	140.12	4	139.13	135.00	23.2	26,450	0.09%
2023/11/03	7	136.79	12.6	143.34	145.00	-5.6	25,118	-0.02%
2023/11/02	6.2	125.04	13.3	129.36	132.00	-7.1	24,186	-0.03%
2023/11/01	15	122.20	14	120.71	120.00	1	23,920	0.00%
2023/10/31	7	118.14	0	0.00	119.00	7	23,942	0.03%
2023/10/30	11	122.55	12	123.71	123.00	-1	23,924	0.00%
2023/10/27	4	119.63	2	118.25	117.00	2	23,866	0.01%
2023/10/26	6	121.75	0	0.00	119.00	6	23,523	0.03%
2023/10/25	15.1	123.52	9.4	124.15	124.00	5.7	23,188	0.02%
2023/10/24	1	114.50	1.1	112.23	117.50	-0.1	22,575	0.00%
2023/10/23	1	115.00	1	117.00	114.50	0	22,310	0.00%
2023/10/20	4.3	115.47	3.1	117.05	116.50	1.2	22,156	0.01%
2023/10/19	1.2	122.96	0	122.50	122.50	1.1	21,788	0.01%
2023/10/18	8.1	137.87	10	128.57	121.50	-1.9	21,471	-0.01%
2023/10/17	2	132.00	1.6	134.50	134.50	0.4	19,814	0.00%
2023/10/16	6.1	122.77	5	123.50	122.50	1.1	19,488	0.01%
2023/10/13	3	121.48	12.1	120.25	122.00	-9	19,195	-0.05%
2023/10/12	13.1	112.29	5	114.90	118.50	8.1	19,873	0.04%
2023/10/11	2	108.00	0	0.00	108.00	2	20,327	0.01%
2023/10/06	0	0.00	1	116.50	116.00	-1	20,959	0.00%
2023/10/05	0.5	117.50	0	0.00	117.00	0.5	21,594	0.00%
2023/10/04	1.3	118.31	0	0.00	118.50	1.3	22,450	0.01%
2023/10/03	2	123.25	1	126.50	118.00	1	22,460	0.00%
2023/10/02	7	125.50	5	125.60	123.00	2	22,027	0.01%
2023/09/27	0	0.00	1	119.00	121.50	-1	21,906	0.00%
2023/09/26	1	118.50	0	0.00	117.00	1	21,747	0.00%
2023/09/25	7	121.36	7.3	123.21	122.00	-0.3	21,526	0.00%
2023/09/22	0	0.00	7	117.86	120.00	-7	21,249	-0.03%
2023/09/21	0	0.00	2	118.50	119.00	-2	21,117	-0.01%
2023/09/20	0.3	116.00	0	0.00	115.50	0.3	20,877	0.00%
2023/09/19	7	120.14	6	118.42	118.00	1	20,651	0.00%
2023/09/18	1	125.00	2.8	124.36	122.50	-1.8	20,183	-0.01%
2023/09/15	1.8	119.46	13	119.15	120.00	-11.3	19,566	-0.06%
2023/09/14	1	107.00	6.3	107.83	111.00	-5.3	18,784	-0.03%
2023/09/12	0.3	104.00	0.6	105.00	103.00	-0.3	18,860	0.00%
2023/09/11	13	110.65	5.1	106.12	105.50	7.9	18,751	0.04%
2023/09/08	2	112.25	6	116.67	116.50	-4	18,518	-0.02%
2023/09/07	3	116.00	3	115.50	115.00	0	18,412	0.00%
2023/09/06	9.7	116.67	6	118.75	116.50	3.7	18,611	0.02%
2023/09/05	12	117.33	0	0.00	118.00	12	18,805	0.06%
2023/09/04	2	111.75	2	114.75	116.00	0	18,827	0.00%
2023/09/01	1	112.50	2	114.75	112.50	-1	18,965	-0.01%
2023/08/31	3	116.17	1	115.00	115.00	2	19,335	0.01%
2023/08/30	1	114.50	3	112.33	114.50	-2	19,752	-0.01%
2023/08/29	6	107.33	6	108.33	109.00	0	19,823	0.00%
2023/08/28	10	112.23	4.4	110.00	108.50	5.6	19,677	0.03%
2023/08/25	12	121.50	25.1	120.70	120.50	-13.1	18,965	-0.07%
2023/08/24	2.5	115.94	1	120.00	113.50	1.5	18,625	0.01%
2023/08/23	1	115.00	3	113.17	115.00	-2	18,734	-0.01%
2023/08/22	3	112.17	5	112.10	110.00	-2	18,597	-0.01%
2023/08/21	3	110.67	0	0.00	108.50	3	18,705	0.02%
2023/08/18	12	110.25	8	105.69	108.00	4	18,625	0.02%
2023/08/17	2	115.50	4	117.13	116.00	-2	18,354	-0.01%
2023/08/16	11	111.09	0	0.00	113.50	11	18,081	0.06%
2023/08/15	4	111.75	1	111.00	110.00	3	17,939	0.02%
2023/08/11	23	107.48	20	108.00	110.00	3	17,660	0.02%
2023/08/10	11	108.64	13	109.81	109.50	-2	17,245	-0.01%
2023/08/09	1	114.00	6	108.83	109.50	-5	16,904	-0.03%
2023/08/08	7	106.43	3	111.33	105.50	4	16,460	0.02%
2023/08/07	2	115.50	5	117.40	117.00	-3	16,266	-0.02%
2023/08/04	2	111.00	0	0.00	109.50	2	15,730	0.01%
2023/08/02	2	115.00	1	122.50	113.50	1	15,495	0.01%
2023/08/01	2	120.00	6	128.00	121.50	-4	15,096	-0.03%
2023/07/31	4	134.13	0	0.00	133.00	4	14,649	0.03%
2023/07/28	0	0.00	1	147.00	147.50	-1	14,586	-0.01%
2023/07/27	1	143.00	0	0.00	144.00	1	14,565	0.01%
2023/07/26	0	0.00	2	149.00	151.50	-2	14,531	-0.01%
2023/07/25	2	142.50	0	0.00	142.50	2	14,521	0.01%
2023/07/21	0	0.00	2	148.25	148.50	-2	14,490	-0.01%
2023/07/20	0	0.00	9	133.22	135.00	-9	14,460	-0.06%
2023/07/19	0	0.00	1	127.00	127.50	-1	14,434	-0.01%
2023/07/18	11	123.45	0	0.00	125.00	11	14,485	0.08%
2023/07/17	8	129.69	6	130.25	130.00	2	14,425	0.01%
2023/07/14	3	124.33	9	125.61	127.00	-6	13,341	-0.04%
2023/07/13	20	113.53	16	114.31	115.50	4	12,613	0.03%
2023/07/12	2	101.50	3	104.50	105.00	-1	11,715	-0.01%
2023/07/11	8	92.09	11	94.07	95.50	-3	11,020	-0.03%
2023/07/10	4	85.18	6	85.90	86.90	-2	10,104	-0.02%
2023/07/07	0	0.00	5	83.50	84.20	-5	9,931	-0.05%
2023/07/06	19	85.15	26	85.13	83.80	-7	9,928	-0.07%
2023/07/05	0	0.00	11	81.70	81.00	-11	9,556	-0.12%
2023/07/04	2	82.90	5	82.16	81.60	-3	9,601	-0.03%
2023/07/03	0	0.00	0.1	82.60	81.60	-0.1	9,611	0.00%
2023/06/30	1	80.90	0	0.00	81.00	1	9,650	0.01%
2023/06/29	1	79.80	1	81.40	80.10	0	9,705	0.00%
2023/06/20	3	81.90	3	81.00	80.50	0	10,821	0.00%
2023/06/19	17.1	82.61	0	0.00	81.60	17.1	11,007	0.16%
2023/06/16	13	81.79	22	82.92	84.60	-9	11,359	-0.08%
2023/06/15	2	82.00	0	0.00	81.90	2	11,440	0.02%
2023/06/14	5	82.00	2	82.90	82.00	3	11,769	0.03%
2023/06/13	1	85.60	1	84.40	84.20	0	12,105	0.00%
2023/06/12	1	84.70	0	0.00	83.90	1	12,564	0.01%
2023/06/09	2	87.45	0	0.00	87.90	2	12,720	0.02%
2023/06/08	1	85.80	1	84.80	84.80	0	13,013	0.00%
2023/06/07	3	88.50	5	89.02	87.90	-2	13,809	-0.01%
2023/06/06	12	86.78	9	87.30	87.50	3	14,003	0.02%
2023/06/05	23	88.46	33	87.98	88.20	-10	13,742	-0.07%
2023/06/02	14	86.09	12	85.94	84.30	2	13,298	0.02%
2023/06/01	7	80.84	7	80.90	83.10	0	13,393	0.00%
2023/05/30	8	82.00	0	0.00	80.60	8	14,101	0.06%
2023/05/29	0	0.00	8	82.55	83.10	-8	14,588	-0.05%
2023/05/26	1	77.30	1	77.70	76.00	0	15,577	0.00%
2023/05/25	2	77.30	4	78.80	77.30	-2	16,162	-0.01%
2023/05/24	5	76.60	5	76.10	76.50	0	16,271	0.00%
2023/05/22	0	0.00	1	76.20	77.10	-1	17,148	-0.01%
2023/05/19	5	75.52	0	0.00	74.90	5	17,153	0.03%
2023/05/18	10	77.20	10	76.87	76.20	0	17,170	0.00%
2023/05/16	0	0.00	3	75.80	75.60	-3	17,215	-0.02%
2023/05/12	11	71.66	14	72.49	73.50	-3	17,428	-0.02%
2023/05/11	5.4	73.54	2	72.30	71.70	3.4	17,946	0.02%
2023/05/09	1	73.60	0	0.00	73.00	1	17,911	0.01%
2023/05/05	1	74.50	1	74.80	74.80	0	18,545	0.00%
2023/04/26	0.3	72.60	0	0.00	73.00	0.3	19,270	0.00%
2023/04/24	0	0.00	3	77.00	77.20	-3	19,278	-0.02%
2023/04/21	1	76.40	0	0.00	76.70	1	19,280	0.01%
2023/04/20	4	78.50	0	0.00	77.80	4	19,231	0.02%
2023/04/19	1.4	79.63	0	0.00	79.40	1.4	19,261	0.01%
2023/04/13	1	82.30	0	0.00	82.20	1	19,515	0.01%
2023/04/11	15	88.10	10	86.20	85.60	5	19,588	0.03%
2023/04/10	1	86.80	7	86.40	87.40	-6	19,543	-0.03%
2023/03/31	3	84.50	6	85.50	86.00	-3	19,512	-0.02%
2023/03/30	0	0.00	9	84.70	84.80	-9	19,493	-0.05%
2023/03/29	9	83.20	3	83.10	83.30	6	19,515	0.03%
2023/03/28	16	85.85	6	85.23	84.10	10	19,537	0.05%
2023/03/27	14	91.10	18	90.08	89.70	-4	19,220	-0.02%
2023/03/24	21	91.77	22	90.85	89.60	-1	19,247	-0.01%
2023/03/23	0	0.00	3	89.90	89.50	-3	18,799	-0.02%
2023/03/22	0	0.00	0	89.33	89.50	0	18,928	0.00%
2023/03/21	11	90.66	0	0.00	89.10	11	19,292	0.06%
2023/03/20	3.1	89.92	3	90.60	91.80	0.1	19,422	0.00%
2023/03/17	14	90.90	10	90.90	89.80	4	19,692	0.02%
2023/03/16	10	87.71	6	88.25	88.60	4	19,658	0.02%
2023/03/15	13	90.79	10	91.65	89.60	3	19,380	0.02%
2023/03/14	27	90.06	34	90.57	88.00	-7	19,026	-0.04%
2023/03/13	40	91.29	15	92.12	92.90	25	18,928	0.13%
2023/03/10	42	93.67	23	93.93	94.80	19	18,556	0.10%
2023/03/09	0	0.00	36	92.78	96.00	-36	18,325	-0.20%
2023/03/08	4	88.00	6	88.00	87.30	-2	18,601	-0.01%
2023/03/07	9	88.27	9	88.67	87.60	0	18,539	0.00%
2023/03/06	12	89.15	22	87.98	89.50	-10	18,424	-0.05%
2023/03/03	22	87.40	12	89.40	85.00	10	18,250	0.05%
2023/03/02	3	89.43	3	88.37	87.90	0	17,890	0.00%
2023/03/01	12	89.34	13	90.01	89.70	-1	17,649	-0.01%
2023/02/24	41	88.05	42	88.38	90.80	-1	17,103	-0.01%
2023/02/23	22	77.88	32.2	80.68	83.80	-10.2	15,978	-0.06%
2023/02/22	24	76.95	18	78.60	76.20	6	15,663	0.04%
2023/02/21	30	78.95	37	80.88	80.30	-7	15,878	-0.04%
2023/02/20	11	75.17	22	75.40	75.50	-11	15,458	-0.07%
2023/02/17	6	74.33	6	74.55	73.90	0	15,640	0.00%
2023/02/16	13	73.74	18	73.64	74.20	-5	15,811	-0.03%
2023/02/15	17	72.45	14	72.49	72.60	3	16,237	0.02%
2023/02/14	4	74.48	0	0.00	73.70	4	16,523	0.02%
2023/02/13	2	74.60	11	74.90	74.60	-9	17,127	-0.05%
2023/02/10	2	75.40	2	75.10	73.40	0	17,636	0.00%
2023/02/09	18	75.99	16	76.63	75.30	2	18,042	0.01%
2023/02/08	6	72.70	6	73.60	74.50	0	18,685	0.00%
2023/02/06	1	71.40	3	72.73	72.60	-2	19,424	-0.01%
2023/02/03	4	72.25	10	71.70	72.20	-6	19,497	-0.03%
2023/02/02	10	76.40	2	76.25	77.00	8	19,396	0.04%
2023/02/01	0	0.00	8	70.03	70.20	-8	19,012	-0.04%
2023/01/31	2	68.90	0	0.00	69.50	2	19,298	0.01%
2023/01/17	0	0.00	2	66.60	66.60	-2	19,758	-0.01%
2023/01/13	1	67.60	0	0.00	67.00	1	20,236	0.00%
2023/01/12	7	68.76	3	69.90	68.10	4	20,539	0.02%
2023/01/11	4	69.93	3	69.40	69.30	1	20,819	0.00%
2023/01/10	2	69.90	5	71.12	70.30	-3	21,199	-0.01%
2023/01/06	0	0.00	3	69.30	69.70	-3	22,169	-0.01%
2023/01/05	3	69.90	3	71.00	68.80	0	22,827	0.00%
2023/01/03	1	67.20	14	68.60	69.10	-13	23,527	-0.06%
2022/12/30	4	67.83	9	69.21	67.30	-5	23,873	-0.02%
2022/12/29	4	67.43	0	0.00	67.40	4	24,176	0.02%
2022/12/28	14	69.80	8	68.00	67.90	6	25,018	0.02%
2022/12/27	7	70.56	15	71.41	70.90	-8	25,275	-0.03%
2022/12/26	7	69.66	7	70.50	70.00	0	25,716	0.00%
2022/12/23	3	68.80	8	69.46	69.30	-5	26,211	-0.02%
2022/12/22	6	70.45	4	70.88	69.40	2	26,626	0.01%
2022/12/21	2	70.15	1	71.00	69.60	1	27,218	0.00%
2022/12/20	5	72.34	5	71.02	69.80	0	27,653	0.00%
2022/12/19	4	71.90	0	0.00	71.20	4	27,981	0.01%
2022/12/16	6	73.30	7	73.74	73.10	-1	28,384	0.00%
2022/12/15	6	74.15	0	0.00	73.80	6	28,853	0.02%
2022/12/14	13	75.01	4	75.10	74.50	9	28,913	0.03%
2022/12/13	13	75.73	22	76.12	75.00	-9	28,958	-0.03%
2022/12/12	32	75.45	10	76.27	73.60	22	28,681	0.08%
2022/12/09	27	75.51	41	76.26	76.80	-14	28,540	-0.05%
2022/12/08	8	71.45	21	74.14	74.70	-13	28,608	-0.05%
2022/12/07	6	70.63	1	72.20	70.20	5	29,142	0.02%
2022/12/06	13	72.56	6	71.70	71.70	7	30,033	0.02%
2022/12/05	10	74.20	3	75.00	73.60	7	30,158	0.02%
2022/12/02	5	75.34	2	75.00	75.00	3	29,998	0.01%
2022/12/01	15.2	75.04	8	75.29	74.40	7.2	30,046	0.02%
2022/11/30	4	71.80	19	71.36	74.00	-15	29,730	-0.05%
2022/11/29	10	67.59	8	68.26	68.30	2	29,546	0.01%
2022/11/28	3	68.53	1	69.10	68.20	2	30,800	0.01%
2022/11/25	44	69.43	53	68.71	68.60	-9	32,655	-0.03%
2022/11/24	13	71.67	20	72.02	71.90	-7	33,411	-0.02%
2022/11/22	4	70.60	7	71.56	70.80	-3	34,410	-0.01%
2022/11/21	16	72.58	15	73.28	70.80	1	34,985	0.00%
2022/11/18	9	72.66	15	72.40	72.40	-6	34,973	-0.02%
2022/11/17	33	73.48	39	74.12	74.30	-6	34,894	-0.02%
2022/11/16	5	70.58	7	71.29	71.50	-2	34,705	-0.01%
2022/11/15	0	0.00	19	69.91	70.30	-19	34,609	-0.05%
2022/11/14	6	68.15	32	68.48	68.50	-26	34,814	-0.07%
2022/11/11	106	69.18	102	67.69	67.40	4	34,912	0.01%	大買/大賣/
2022/11/10	27	69.99	23	69.26	68.90	4	34,807	0.01%
2022/11/09	38	71.10	27	71.26	69.70	11	34,981	0.03%
2022/11/08	20	72.25	17	72.54	70.90	3	34,871	0.01%
2022/11/07	8	70.53	15	71.07	70.10	-7	34,274	-0.02%
2022/11/04	90	70.61	57	70.02	70.30	33	33,789	0.10%
2022/11/03	11	63.98	33	65.57	70.60	-22	32,646	-0.07%
2022/11/01	20	63.66	0	0.00	64.50	20	31,810	0.06%
2022/10/31	12	64.39	43	63.78	64.10	-31	31,629	-0.10%
2022/10/28	5	61.10	0	0.00	60.20	5	31,345	0.02%
2022/10/27	15	61.27	23	61.86	62.90	-8	31,169	-0.03%
2022/10/26	6	60.75	5	61.30	59.70	1	30,884	0.00%
2022/10/25	23	61.43	23	61.13	60.90	0	30,630	0.00%
2022/10/24	7	63.54	8	64.06	62.60	-1	30,509	0.00%
2022/10/21	9	63.50	0	0.00	61.70	9	30,355	0.03%
2022/10/20	19	63.71	16	63.60	64.60	3	30,864	0.01%
2022/10/19	42	65.02	27	65.14	64.00	15	32,142	0.05%
2022/10/18	34	65.28	26	65.27	65.00	8	33,150	0.02%
2022/10/14	51	64.41	69	64.65	64.00	-18	34,011	-0.05%
2022/10/13	15	63.14	8	60.66	60.00	7	33,615	0.02%
2022/10/12	19	65.22	9	66.37	64.70	10	33,001	0.03%
2022/10/11	16	71.80	0	0.00	71.80	16	32,494	0.05%
2022/10/07	7	79.44	12	79.42	79.70	-5	32,278	-0.02%
2022/10/06	31	78.13	28	78.74	78.50	3	31,956	0.01%
2022/10/05	16	77.81	12	79.33	78.70	4	31,799	0.01%
2022/10/04	9	77.52	29	78.08	77.60	-20	31,121	-0.06%
2022/10/03	35	76.72	11	77.24	75.30	24	30,944	0.08%
2022/09/30	12	74.30	17	78.51	79.00	-5	30,855	-0.02%
2022/09/29	8	76.63	8	77.30	76.10	0	31,036	0.00%
2022/09/28	25	77.78	20	74.74	74.40	5	31,298	0.02%
2022/09/27	22	78.46	27	80.26	82.20	-5	31,239	-0.02%
2022/09/26	30	84.42	4	84.70	79.80	26	30,961	0.08%
2022/09/23	15	89.19	15	87.82	88.60	0	30,712	0.00%
2022/09/22	2	88.05	4	88.35	91.40	-2	30,353	-0.01%
2022/09/21	0	0.00	3	88.00	88.50	-3	29,891	-0.01%
2022/09/20	16	88.01	19	88.33	88.30	-3	30,285	-0.01%
2022/09/19	6	88.45	0	0.00	86.50	6	30,186	0.02%
2022/09/16	28	88.44	31	88.83	88.70	-3	29,989	-0.01%
2022/09/15	31	92.33	28	88.96	88.50	3	29,667	0.01%
2022/09/14	28	89.83	51	91.66	92.40	-23	29,378	-0.08%
2022/09/13	9	89.02	9	88.33	89.00	0	28,505	0.00%
2022/09/12	0	0.00	29	85.72	87.40	-29	27,457	-0.11%
2022/09/08	29	78.96	26	79.59	79.50	3	27,151	0.01%
2022/09/07	22	79.53	14	80.09	78.50	8	26,915	0.03%
2022/09/06	46	81.55	36	80.61	80.40	10	26,530	0.04%
2022/09/05	34	85.50	10	83.76	83.10	24	25,997	0.09%
2022/09/02	27	89.79	20	90.40	86.50	7	25,440	0.03%
2022/09/01	28	89.62	25	89.18	88.60	3	23,993	0.01%
2022/08/31	16	85.18	22	85.25	90.50	-6	22,015	-0.03%
2022/08/30	34	82.80	34	82.80	82.30	0	20,950	0.00%
2022/08/29	17	79.82	9	80.42	80.00	8	20,170	0.04%
2022/08/26	2	78.55	9	79.51	83.30	-7	19,583	-0.04%
2022/08/25	4	74.70	15	75.16	75.80	-11	18,831	-0.06%
2022/08/24	8	71.21	14	72.84	72.80	-6	18,556	-0.03%
2022/08/23	18	73.13	6	74.00	71.70	12	18,269	0.07%
2022/08/22	10	76.30	4	78.15	74.30	6	17,888	0.03%
2022/08/19	1	79.00	2	79.60	79.60	-1	17,592	-0.01%
2022/08/18	11	76.80	20	78.50	77.30	-9	17,053	-0.05%
2022/08/17	15	78.34	14	78.93	78.50	1	16,700	0.01%
2022/08/16	19	81.26	9	79.81	77.80	10	16,306	0.06%
2022/08/15	4	81.43	4	82.75	83.90	0	15,725	0.00%
2022/08/12	2	81.10	7	84.43	81.20	-5	15,102	-0.03%
2022/08/11	2	80.15	1	81.10	81.10	1	15,002	0.01%
2022/08/09	0	0.00	1	76.00	76.70	-1	14,871	-0.01%
2022/08/08	0	0.00	1	75.00	75.00	-1	14,806	-0.01%
2022/08/04	0	0.00	1	69.30	70.00	-1	14,690	-0.01%
2022/08/01	2	73.50	2	74.40	74.80	0	14,408	0.00%
2022/07/29	1	72.70	8	73.99	73.00	-7	14,329	-0.05%
2022/07/28	10	72.25	1	73.00	71.00	9	14,173	0.06%
2022/07/27	32	72.23	33	71.60	73.00	-1	14,073	-0.01%
2022/07/26	3	73.23	2	71.25	73.30	1	13,268	0.01%
2022/07/25	19	67.75	25	70.26	72.80	-6	11,679	-0.05%
2022/07/22	3	64.37	2	65.65	66.20	1	10,286	0.01%
2022/07/21	25	55.59	25	58.08	60.30	0	9,123	0.00%
2022/07/20	1	51.60	1	52.30	54.90	0	8,565	0.00%
2022/07/18	0	0.00	1	53.50	52.50	-1	8,159	-0.01%
2022/07/14	1	51.10	1	51.30	51.70	0	7,883	0.00%
2022/07/13	2	52.35	1	52.40	51.00	1	7,705	0.01%
2022/07/12	1	51.50	4	52.03	49.95	-3	7,391	-0.04%
2022/07/11	41	54.37	41	53.24	53.20	0	7,151	0.00%
2022/07/08	31	55.77	37	57.14	54.90	-6	6,933	-0.09%
2022/07/07	45	55.92	43	58.27	57.60	2	6,461	0.03%
2022/07/06	36	56.07	33	55.01	55.00	3	5,711	0.05%
2022/07/05	4	55.38	2	54.65	57.20	2	4,986	0.04%
2022/07/04	2	50.70	1	50.30	52.00	1	4,338	0.02%
2022/07/01	34	48.71	32	48.00	47.85	2	4,044	0.05%
2022/06/30	0	0.00	2	47.33	47.75	-2	3,730	-0.05%
2022/06/29	1	53.50	0	0.00	49.95	1	3,555	0.03%
2022/06/28	5	54.80	6	55.20	55.40	-1	3,309	-0.03%
2022/06/27	2	53.80	0	0.00	54.60	2	2,744	0.07%
2022/06/20	1	44.10	0	0.00	42.50	1	1,832	0.05%
2022/06/17	0	0.00	4	44.90	45.60	-4	1,830	-0.22%
2022/06/16	4	47.98	0	0.00	45.70	4	1,869	0.21%
2022/06/15	0	0.00	1	48.20	47.10	-1	1,910	-0.05%
2022/06/13	1	47.80	0	0.00	47.70	1	1,996	0.05%
2022/06/07	2	51.70	2	52.05	51.60	0	2,143	0.00%
2022/06/01	5	53.22	5	53.20	53.00	0	2,373	0.00%
2022/05/31	6	52.60	6	52.80	53.10	0	2,436	0.00%
2022/05/24	0	0.00	2	50.00	49.90	-2	2,982	-0.07%
2022/05/23	2	51.70	0	0.00	51.70	2	2,986	0.07%
2022/05/19	0	0.00	4	49.20	51.60	-4	3,044	-0.13%
2022/05/18	4	51.80	6	51.50	51.30	-2	3,051	-0.07%
2022/05/17	0	0.00	1	50.30	50.80	-1	3,070	-0.03%
2022/05/11	3	47.10	3	48.30	48.20	0	3,276	0.00%
2022/05/03	0	0.00	5	49.45	49.70	-5	3,838	-0.13%
2022/04/29	6	50.83	1	50.80	49.10	5	3,924	0.13%
2022/04/20	2	55.80	8	56.10	55.80	-6	4,483	-0.13%
2022/04/15	2	57.45	0	0.00	56.00	2	4,839	0.04%
2022/04/14	4	58.88	3	58.60	58.50	1	4,965	0.02%
2022/04/13	0	0.00	5	59.40	59.00	-5	5,027	-0.10%
2022/04/11	3	60.60	3	57.60	57.70	0	5,250	0.00%
2022/04/07	6	62.97	6	60.80	60.30	0	5,342	0.00%
2022/03/31	6	66.37	6	65.80	65.90	0	5,702	0.00%
2022/03/30	1	66.90	0	0.00	66.40	1	5,947	0.02%
2022/03/29	3	66.80	3	66.70	67.10	0	6,206	0.00%
2022/03/24	2	65.30	2	65.70	67.30	0	6,868	0.00%
2022/03/21	2	64.60	10	65.74	64.30	-8	7,759	-0.10%
2022/03/17	3	62.60	3	61.50	62.70	0	8,015	0.00%
2022/03/16	3	59.80	3	60.80	59.80	0	8,209	0.00%
2022/03/15	4	60.00	4	58.80	58.50	0	8,592	0.00%
2022/03/09	5	57.68	5	58.22	57.90	0	10,495	0.00%
2022/03/07	3	61.17	0	0.00	59.30	3	11,230	0.03%
2022/03/04	6	65.20	4	64.60	64.00	2	11,737	0.02%
2022/03/03	2	67.70	0	0.00	66.10	2	12,164	0.02%
2022/03/02	15	68.87	3	68.00	68.40	12	12,643	0.09%
2022/02/17	7	67.71	7	68.20	67.20	0	17,688	0.00%
2022/02/14	5	66.52	1	65.80	65.20	4	25,647	0.02%
2022/02/11	1	69.10	20	68.20	68.80	-19	27,111	-0.07%
2022/02/09	20	69.32	0	0.00	68.70	20	28,956	0.07%
2022/02/07	2	63.65	2	65.90	67.00	0	31,122	0.00%
2022/01/21	1	70.00	1	70.60	70.40	0	35,072	0.00%
2022/01/20	1	71.10	0	0.00	71.00	1	35,207	0.00%
2022/01/17	3	74.80	0	0.00	73.80	3	37,279	0.01%
2022/01/14	1	72.10	1	70.80	72.10	0	37,609	0.00%
2022/01/13	0	0.00	1	72.10	73.70	-1	38,006	0.00%
2022/01/12	0	0.00	7	74.03	73.50	-7	38,002	-0.02%
2022/01/11	1	78.00	0	0.00	74.00	1	37,927	0.00%
2022/01/10	0	0.00	1	77.20	78.80	-1	37,725	0.00%
2022/01/05	13	83.33	8	83.46	83.50	5	37,444	0.01%
2022/01/04	2	86.25	5	87.62	86.00	-3	37,324	-0.01%
2022/01/03	2	85.50	2	86.50	86.40	0	37,205	0.00%
2021/12/30	3	86.00	0	0.00	85.90	3	37,130	0.01%
2021/12/28	2	86.80	1	86.00	86.60	1	37,005	0.00%
2021/12/24	39	88.75	37	88.00	87.70	2	36,731	0.01%
2021/12/20	55	88.12	59	87.79	87.80	-4	35,701	-0.01%
2021/12/17	6	85.87	0	0.00	86.30	6	35,437	0.02%
2021/12/16	1	91.00	0	0.00	91.20	1	35,077	0.00%
2021/12/15	2	84.75	5	85.12	87.00	-3	34,663	-0.01%
2021/12/14	3	82.00	4	82.95	83.30	-1	34,486	0.00%
2021/12/13	0	0.00	1	87.60	87.00	-1	34,253	0.00%
2021/12/10	1	87.10	1	89.50	86.20	0	34,088	0.00%
2021/12/09	3	90.90	2	90.00	89.20	1	33,832	0.00%
2021/12/08	6	92.50	1	92.00	89.00	5	33,400	0.01%
2021/12/07	1	90.90	0	0.00	90.20	1	33,056	0.00%
2021/12/03	7	92.01	9	92.21	90.40	-2	32,138	-0.01%
2021/12/02	5	89.16	17	87.98	87.60	-12	31,348	-0.04%
2021/12/01	101	86.84	102	90.44	89.00	-1	30,951	0.00%	大買/大賣/
2021/11/30	2	87.60	2	86.25	88.30	0	30,503	0.00%
2021/11/29	15	80.78	3	81.10	84.00	12	29,973	0.04%
2021/11/26	3	83.57	1	85.70	84.40	2	29,519	0.01%
2021/11/25	3	86.90	3	91.57	85.60	0	28,830	0.00%
2021/11/24	2	84.95	3	85.17	85.00	-1	27,866	0.00%
2021/11/23	7	84.49	7	85.29	85.80	0	27,499	0.00%
2021/11/22	2	90.35	2	90.05	90.50	0	26,899	0.00%
2021/11/18	2	89.80	2	89.80	89.10	0	25,846	0.00%
2021/11/17	2	91.50	5	89.72	92.80	-3	25,368	-0.01%
2021/11/16	10	90.25	14	90.83	90.70	-4	24,376	-0.02%
2021/11/15	15	99.35	14	99.65	94.50	1	23,355	0.00%
2021/11/12	32	96.20	22	97.17	99.00	10	21,248	0.05%
2021/11/11	9	95.80	9	96.86	90.00	0	19,169	0.00%
2021/11/10	6	89.57	13	89.17	92.50	-7	15,253	-0.05%
2021/11/08	7	72.50	10	72.52	76.50	-3	12,992	-0.02%
2021/11/05	7	69.81	9	71.48	69.60	-2	11,841	-0.02%
2021/11/04	9	71.01	6	69.50	67.20	3	10,262	0.03%
2021/11/03	11	67.71	13	68.52	71.00	-2	9,459	-0.02%
2021/11/02	13	69.08	4	67.88	69.00	9	8,675	0.10%
2021/11/01	4	66.38	3	66.80	68.30	1	7,207	0.01%
2021/10/29	1	60.20	4	60.58	62.10	-3	5,907	-0.05%
2021/10/28	1	57.50	0	0.00	56.50	1	5,203	0.02%
2021/10/27	3	57.87	2	57.95	58.80	1	4,941	0.02%
2021/10/22	3	50.70	3	50.70	48.50	0	2,943	0.00%
2021/10/20	8	45.00	0	0.00	46.65	8	2,086	0.38%
2021/10/18	3	43.43	1	42.05	42.05	2	2,082	0.10%
2021/09/01	1	49.70	1	49.30	50.40	0	6,071	0.00%
2021/08/30	0	0.00	6	48.88	48.50	-6	6,049	-0.10%
2021/08/12	1	54.10	1	52.10	51.60	0	6,284	0.00%
2021/08/04	6	54.35	6	54.10	53.90	0	6,329	0.00%
2021/08/02	4	53.60	10	53.70	53.70	-6	6,458	-0.09%
2021/07/30	6	55.90	0	0.00	54.00	6	6,566	0.09%
2021/07/29	5	58.00	5	57.70	58.00	0	6,453	0.00%
2021/07/28	1	56.50	1	56.90	56.50	0	6,455	0.00%
2021/07/26	5	61.10	5	60.90	60.90	0	6,440	0.00%
2021/07/23	6	61.20	6	60.08	59.90	0	6,422	0.00%
2021/07/22	16	60.99	16	60.93	61.10	0	6,382	0.00%
2021/07/21	2	60.15	0	0.00	59.90	2	6,341	0.03%
2021/07/19	1	61.50	10	61.40	61.10	-9	6,268	-0.14%
2021/07/16	0	0.00	10	62.20	62.10	-10	6,347	-0.16%
2021/07/15	4	63.18	4	63.43	63.30	0	6,303	0.00%
2021/07/14	1	63.30	1	63.70	63.60	0	6,120	0.00%
2021/07/13	2	64.00	1	63.30	62.00	1	5,867	0.02%
2021/07/12	5	60.12	2	59.60	62.30	3	5,556	0.05%
2021/07/09	0	0.00	1	57.80	58.90	-1	5,363	-0.02%
2021/07/07	0	0.00	1	59.70	57.80	-1	5,294	-0.02%
2021/07/06	1	59.00	0	0.00	58.60	1	5,252	0.02%
2021/07/05	0	0.00	6	62.40	62.40	-6	5,058	-0.12%
2021/07/02	0	0.00	1	55.20	56.80	-1	4,723	-0.02%
2021/07/01	1	54.50	0	0.00	53.80	1	4,847	0.02%
2021/06/29	0	0.00	2	56.65	56.60	-2	5,319	-0.04%
2021/06/25	0	0.00	1	55.10	55.80	-1	5,136	-0.02%
2021/06/22	2	55.85	1	56.20	54.70	1	4,944	0.02%
2021/06/21	2	54.70	1	54.10	54.70	1	4,754	0.02%
2021/06/16	0	0.00	1	52.30	52.40	-1	4,382	-0.02%
2021/06/15	1	53.10	1	52.40	52.30	0	4,254	0.00%
2021/06/02	1	50.70	0	0.00	50.90	1	4,270	0.02%
2021/06/01	1	51.50	0	0.00	51.50	1	4,241	0.02%
2021/05/25	1	45.40	1	46.20	45.15	0	4,083	0.00%
2021/05/11	0	0.00	2	50.30	49.90	-2	3,899	-0.05%
2021/04/26	1	56.50	1	56.20	55.70	0	3,725	0.00%
2021/04/22	1	55.80	2	54.40	53.70	-1	3,932	-0.03%
2021/04/21	1	53.70	1	54.30	53.50	0	3,906	0.00%
2021/04/20	1	53.90	1	54.70	54.20	0	3,946	0.00%
2021/04/19	9	53.66	0	0.00	53.60	9	3,970	0.23%
2021/04/16	1	55.50	2	55.70	55.00	-1	3,954	-0.03%
2021/04/15	1	54.70	1	55.80	55.30	0	3,937	0.00%
2021/04/09	1	57.30	1	58.30	57.10	0	4,098	0.00%
2021/04/07	2	60.40	2	59.60	59.50	0	4,033	0.00%
2021/04/06	5	61.92	2	62.40	62.50	3	3,880	0.08%
2021/04/01	0	0.00	2	54.70	58.00	-2	3,512	-0.06%
2021/03/29	0	0.00	2	53.25	52.70	-2	3,570	-0.06%
2021/03/17	1	51.50	0	0.00	50.00	1	4,299	0.02%
2021/03/16	1	51.80	2	51.90	51.90	-1	4,414	-0.02%
2021/03/09	0	0.00	1	45.35	45.80	-1	4,794	-0.02%
2021/03/05	2	48.65	0	0.00	48.40	2	5,145	0.04%
2021/03/02	1	50.20	0	0.00	50.10	1	5,883	0.02%
2021/02/22	0	0.00	1	53.60	53.00	-1	6,384	-0.02%
2021/02/03	0	0.00	1	54.50	53.10	-1	6,323	-0.02%
2021/02/01	0	0.00	1	51.10	51.00	-1	6,293	-0.02%
2021/01/29	1	51.60	0	0.00	51.30	1	6,289	0.02%
2021/01/27	1	54.70	0	0.00	54.60	1	6,264	0.02%
2021/01/26	1	56.00	0	0.00	54.80	1	6,245	0.02%
2021/01/25	0	0.00	1	57.10	56.70	-1	6,212	-0.02%
2021/01/18	1	56.70	0	0.00	58.10	1	6,134	0.02%
2021/01/15	3	60.13	1	61.00	59.50	2	6,043	0.03%
2021/01/14	20	57.90	2	57.50	58.00	18	5,796	0.31%
2021/01/13	0	0.00	2	53.55	55.60	-2	5,703	-0.04%
2021/01/12	1	53.20	0	0.00	52.10	1	5,639	0.02%
2021/01/08	2	54.60	0	0.00	54.30	2	5,569	0.04%
2021/01/06	1	55.70	0	0.00	55.60	1	5,479	0.02%
2021/01/05	2	58.20	0	0.00	59.10	2	5,361	0.04%
2021/01/04	0	0.00	3	57.70	58.70	-3	5,175	-0.06%
2020/12/31	2	52.65	0	0.00	53.40	2	5,031	0.04%
2020/12/29	0	0.00	1	51.10	50.40	-1	4,872	-0.02%
2020/12/25	1	52.70	1	52.50	51.90	0	4,769	0.00%
2020/12/21	0	0.00	3	59.70	59.30	-3	4,403	-0.07%
2020/12/18	3	58.00	3	58.97	60.80	0	4,270	0.00%
2020/12/17	1	53.70	0	0.00	56.90	1	3,997	0.03%
2020/12/15	1	51.30	0	0.00	50.70	1	3,776	0.03%
2020/12/10	1	53.70	1	52.00	53.30	0	3,682	0.00%
2020/12/09	0	0.00	2	52.80	54.30	-2	3,571	-0.06%
2020/12/07	1	48.50	1	48.80	48.40	0	3,394	0.00%
2020/12/04	0	0.00	1	51.00	50.80	-1	3,319	-0.03%
2020/12/03	4	50.68	2	51.15	49.60	2	3,261	0.06%
2020/12/02	5	51.76	19	53.19	51.60	-14	3,201	-0.44%
2020/12/01	15	50.36	11	52.11	53.50	4	3,064	0.13%
2020/11/30	13	49.81	5	49.76	49.80	8	2,844	0.28%
2020/11/27	3	49.87	19	51.38	49.80	-16	2,641	-0.61%
2020/11/26	25	48.51	1	47.75	51.00	24	2,450	0.98%
2020/11/25	0	0.00	9	43.28	46.40	-9	2,186	-0.41%
2020/11/24	10	42.43	0	0.00	42.20	10	2,022	0.49%
2020/11/20	0	0.00	5	40.97	40.40	-5	1,972	-0.25%
2020/11/19	0	0.00	3	38.95	41.00	-3	1,935	-0.16%
2020/11/04	3	37.97	0	0.00	38.60	3	2,585	0.12%
2020/10/28	4	42.40	1	42.40	40.50	3	3,322	0.09%
2020/09/25	1	34.90	0	0.00	35.45	1	5,953	0.02%
2020/09/24	0	0.00	2	37.60	36.85	-2	6,182	-0.03%
2020/09/14	2	40.80	1	40.60	40.80	1	6,985	0.01%
2020/09/11	1	39.45	0	0.00	39.30	1	6,913	0.01%
2020/08/21	0	0.00	42	40.92	43.45	-42	6,253	-0.67%
2020/08/20	41	38.88	1	39.05	39.50	40	6,045	0.66%
2020/08/17	0	0.00	4	37.20	37.00	-4	5,879	-0.07%
2020/08/12	2	37.65	4	37.58	37.60	-2	5,851	-0.03%
2020/08/11	2	36.60	25	36.74	36.60	-23	5,804	-0.40%
2020/08/05	1	41.65	2	41.95	41.10	-1	5,510	-0.02%
2020/08/04	1	39.50	5	40.95	40.45	-4	5,238	-0.08%
2020/08/03	0	0.00	1	38.80	38.50	-1	4,970	-0.02%
2020/07/30	1	39.20	8	38.53	38.75	-7	4,844	-0.14%
2020/07/29	0	0.00	1	35.35	35.80	-1	4,588	-0.02%
2020/07/28	2	34.65	0	0.00	33.40	2	4,540	0.04%
2020/07/27	1	37.45	0	0.00	36.75	1	4,396	0.02%
2020/07/24	2	39.95	1	40.85	38.00	1	4,291	0.02%
2020/07/23	1	38.90	6	38.31	38.80	-5	3,973	-0.13%
2020/07/17	2	37.03	2	37.40	37.70	0	3,658	0.00%
2020/07/16	0	0.00	2	37.45	36.35	-2	3,579	-0.06%
2020/07/15	4	37.29	1	38.70	36.20	3	3,538	0.08%
2020/07/10	0	0.00	2	38.08	37.85	-2	3,462	-0.06%
2020/07/09	12	41.08	2	40.40	39.20	10	3,373	0.30%
2020/07/08	0	0.00	12	37.75	38.10	-12	3,048	-0.39%
2020/07/07	8	36.52	3	37.80	35.05	5	2,744	0.18%
2020/07/06	4	37.14	3	37.95	37.35	1	2,653	0.04%
2020/07/03	10	37.56	4	37.86	37.00	6	2,525	0.24%
2020/07/02	1	34.75	1	35.10	36.35	0	2,271	0.00%
2020/07/01	0	0.00	4	33.20	33.05	-4	2,133	-0.19%
2020/06/30	11	33.36	11	33.90	33.55	0	2,057	0.00%
2020/06/29	0	0.00	1	32.55	32.55	-1	1,863	-0.05%
2020/06/24	21	29.41	1	29.60	29.60	20	1,674	1.19%
2020/06/17	0	0.00	4	27.45	27.50	-4	1,307	-0.31%
2020/06/15	1	27.00	0	0.00	27.00	1	1,335	0.07%
2020/06/12	1	27.50	6	27.20	27.60	-5	1,338	-0.37%
2020/05/27	10	30.45	0	0.00	30.00	10	1,402	0.71%
2020/05/26	1	30.15	0	0.00	30.65	1	1,390	0.07%
2020/05/11	0	0.00	27	30.11	29.80	-27	1,292	-2.09%
2020/05/08	2	31.00	0	0.00	30.60	2	1,286	0.16%
2020/05/07	3	31.30	0	0.00	31.15	3	1,282	0.23%
2020/04/30	1	31.65	0	0.00	31.55	1	1,245	0.08%
2020/04/29	0	0.00	5	31.73	31.65	-5	1,251	-0.40%
2020/04/22	0	0.00	3	30.60	31.20	-3	1,229	-0.24%
2020/04/20	0	0.00	1	31.00	31.30	-1	1,208	-0.08%
2020/04/17	5	31.08	1	31.25	30.45	4	1,236	0.32%
2020/04/16	3	29.47	0	0.00	30.45	3	1,173	0.26%
2020/04/15	2	27.35	0	0.00	27.70	2	1,095	0.18%
2020/04/13	2	24.78	0	0.00	25.00	2	1,069	0.19%
2020/04/09	1	23.80	0	0.00	24.45	1	1,094	0.09%
2020/04/08	7	22.84	0	0.00	22.85	7	1,086	0.64%
2020/04/06	1	19.65	0	0.00	19.85	1	1,106	0.09%
2020/03/27	2	19.85	0	0.00	19.25	2	1,273	0.16%
2020/03/20	1	18.00	0	0.00	18.00	1	1,626	0.06%
2020/02/21	0	0.00	1	30.90	30.80	-1	1,578	-0.06%
2020/02/12	2	30.75	0	0.00	30.65	2	1,555	0.13%
2020/02/06	1	30.60	0	0.00	30.60	1	1,536	0.07%
2020/02/05	0	0.00	4	30.39	30.00	-4	1,531	-0.26%
2020/02/04	2	30.20	0	0.00	30.10	2	1,529	0.13%
2020/01/20	4	35.90	0	0.00	35.65	4	1,465	0.27%
2020/01/17	0	0.00	2	35.95	35.70	-2	1,461	-0.14%
2020/01/16	0	0.00	1	35.85	35.70	-1	1,452	-0.07%
2020/01/14	1	35.70	0	0.00	35.65	1	1,437	0.07%
2020/01/13	3	35.88	1	36.00	36.10	2	1,425	0.14%
2020/01/09	10	34.05	0	0.00	33.80	10	1,395	0.72%
2020/01/03	0	0.00	1	35.85	35.60	-1	1,374	-0.07%
2020/01/02	1	36.40	1	36.60	36.35	0	1,354	0.00%
2019/12/31	1	36.00	0	0.00	35.85	1	1,334	0.07%
2019/12/26	0	0.00	3	36.10	35.65	-3	1,297	-0.23%
2019/12/24	0	0.00	2	36.80	36.90	-2	1,247	-0.16%
2019/12/23	20	36.30	20	36.55	36.05	0	1,197	0.00%
2019/12/20	1	34.85	1	35.05	34.60	0	1,052	0.00%
2019/12/17	3	34.20	0	0.00	33.30	3	1,122	0.27%
2019/12/16	2	33.50	1	33.05	33.40	1	1,046	0.10%
2019/12/02	1	31.70	0	0.00	31.80	1	1,174	0.09%
2019/11/21	0	0.00	1	34.50	33.45	-1	1,190	-0.08%
2019/10/31	1	32.70	0	0.00	32.45	1	1,209	0.08%
2019/10/04	2	35.00	2	34.55	34.40	0	1,406	0.00%
2019/09/25	0	0.00	6	34.93	34.85	-6	1,446	-0.41%
2019/09/23	1	36.60	1	36.75	36.30	0	1,430	0.00%
2019/09/18	1	33.65	0	0.00	33.80	1	1,350	0.07%
2019/09/12	2	34.53	0	0.00	34.10	2	1,524	0.13%
2019/09/10	3	33.95	0	0.00	33.60	3	1,714	0.17%
2019/09/09	2	35.68	2	35.63	34.60	0	1,740	0.00%
2019/09/06	0	0.00	2	33.50	33.95	-2	1,717	-0.12%
2019/09/04	0	0.00	1	32.70	32.30	-1	1,769	-0.06%
2019/09/03	1	33.30	0	0.00	32.60	1	1,786	0.06%
2019/08/22	0	0.00	2	32.45	32.10	-2	1,824	-0.11%
2019/08/05	0	0.00	2	34.23	33.90	-2	2,122	-0.09%
2019/07/30	0	0.00	2	35.45	35.20	-2	2,272	-0.09%
2019/07/26	1	37.15	1	37.50	37.00	0	2,259	0.00%
2019/07/11	0	0.00	5	35.60	35.10	-5	2,374	-0.21%
2019/07/02	10	36.38	0	0.00	37.25	10	2,579	0.39%
2019/07/01	5	36.10	1	36.40	36.00	4	2,576	0.16%
2019/06/28	2	35.53	1	35.50	35.50	1	2,591	0.04%
2019/06/27	0	0.00	2	36.53	35.75	-2	2,614	-0.08%
2019/06/26	2	34.25	1	34.55	34.25	1	2,602	0.04%
2019/06/25	2	34.60	3	34.67	34.25	-1	2,628	-0.04%
2019/06/24	3	35.30	1	35.20	34.90	2	2,724	0.07%
2019/06/21	3	38.15	3	37.97	35.85	0	2,762	0.00%
2019/06/20	2	38.48	0	0.00	38.35	2	2,697	0.07%
2019/06/12	0	0.00	1	34.30	34.00	-1	3,264	-0.03%
2019/06/05	1	32.80	0	0.00	32.05	1	3,449	0.03%
2019/05/20	0	0.00	5	33.70	33.10	-5	3,733	-0.13%
2019/05/17	0	0.00	15	32.77	32.35	-15	3,741	-0.40%
2019/05/16	0	0.00	5	33.00	33.05	-5	3,755	-0.13%
2019/05/15	20	33.85	20	34.65	34.65	0	3,702	0.00%
2019/05/08	1	35.90	0	0.00	34.95	1	3,625	0.03%
2019/05/07	1	37.95	1	38.25	37.35	0	3,632	0.00%
2019/05/03	1	39.45	1	39.80	39.15	0	3,631	0.00%
2019/04/26	7	39.49	7	39.10	39.00	0	3,619	0.00%
2019/04/25	0	0.00	1	38.85	39.00	-1	3,591	-0.03%
2019/04/23	0	0.00	1	38.90	39.20	-1	3,578	-0.03%
2019/04/22	1	39.50	2	39.73	39.20	-1	3,576	-0.03%
2019/04/18	2	39.40	0	0.00	38.10	2	3,560	0.06%
2019/04/17	1	40.60	0	0.00	40.00	1	3,536	0.03%
2019/04/16	0	0.00	2	41.15	41.00	-2	3,458	-0.06%
2019/04/11	1	39.00	1	39.25	39.00	0	3,385	0.00%
2019/04/10	0	0.00	3	39.95	39.10	-3	3,375	-0.09%
2019/04/09	3	39.38	7	39.32	39.05	-4	3,329	-0.12%
2019/04/03	1	39.05	1	39.25	39.55	0	3,323	0.00%
2019/04/02	1	39.25	1	39.00	39.00	0	3,375	0.00%
2019/04/01	5	39.78	1	40.20	39.20	4	3,355	0.12%
2019/03/29	1	39.05	1	39.30	39.90	0	3,323	0.00%
2019/03/28	1	39.50	0	0.00	39.00	1	3,292	0.03%
2019/03/27	1	40.25	0	0.00	40.00	1	3,279	0.03%
2019/03/22	1	39.55	1	39.15	37.70	0	3,061	0.00%
2019/03/20	1	37.95	1	38.30	38.10	0	3,078	0.00%
2019/03/19	10	38.31	4	38.31	37.35	6	3,027	0.20%
2019/03/15	4	34.95	0	0.00	35.00	4	2,672	0.15%
2019/03/14	20	33.70	0	0.00	33.85	20	2,396	0.83%
2019/03/11	0	0.00	5	29.05	28.85	-5	2,223	-0.22%
2019/03/05	0	0.00	15	28.08	28.20	-15	2,290	-0.65%
2019/03/04	0	0.00	10	28.25	28.20	-10	2,321	-0.43%
2019/02/25	0	0.00	5	29.42	28.65	-5	2,641	-0.19%
2019/02/21	1	29.00	0	0.00	29.00	1	2,629	0.04%
2019/02/19	10	28.80	1	28.75	29.10	9	2,560	0.35%
2019/02/18	1	27.85	2	27.35	27.95	-1	2,494	-0.04%
2019/02/15	1	26.55	0	0.00	26.50	1	2,468	0.04%
2019/02/14	4	26.50	0	0.00	26.40	4	2,542	0.16%
2019/02/11	3	26.62	0	0.00	26.80	3	2,658	0.11%
2019/01/30	0	0.00	1	26.00	25.65	-1	2,670	-0.04%
2019/01/28	2	25.98	1	25.40	25.85	1	2,649	0.04%
2019/01/25	1	25.05	0	0.00	25.05	1	2,623	0.04%
2019/01/23	0	0.00	2	24.80	24.85	-2	2,662	-0.08%
2019/01/22	1	24.75	1	24.95	24.65	0	2,673	0.00%
2019/01/21	1	24.75	0	0.00	24.60	1	2,673	0.04%
2019/01/18	1	23.85	0	0.00	23.80	1	2,685	0.04%
2019/01/16	0	0.00	1	25.10	24.70	-1	2,716	-0.04%
2018/12/28	1	26.55	0	0.00	26.30	1	2,880	0.03%
2018/12/26	3	28.00	0	0.00	26.90	3	2,945	0.10%
2018/12/24	0	0.00	3	26.45	26.90	-3	2,886	-0.10%
2018/12/20	1	27.10	0	0.00	27.95	1	2,906	0.03%
2018/12/17	4	28.55	0	0.00	28.40	4	2,974	0.13%
2018/12/13	5	29.30	2	29.15	28.85	3	3,134	0.10%
2018/12/12	7	27.70	0	0.00	27.75	7	3,085	0.23%
2018/12/05	0	0.00	16	28.18	28.30	-16	3,066	-0.52%
2018/12/03	2	29.00	2	29.20	29.20	0	3,080	0.00%
2018/11/30	2	28.45	2	28.60	28.60	0	3,070	0.00%
2018/11/29	1	29.10	5	28.30	28.40	-4	3,068	-0.13%
2018/11/28	5	27.34	0	0.00	27.40	5	3,029	0.17%
2018/11/26	6	26.05	0	0.00	26.80	6	3,227	0.19%
2018/11/23	2	26.03	0	0.00	25.85	2	3,178	0.06%
2018/11/22	0	0.00	2	26.20	26.70	-2	3,106	-0.06%
2018/11/21	8	24.11	0	0.00	24.30	8	3,016	0.27%
2018/11/20	0	0.00	2	23.85	23.55	-2	3,002	-0.07%
2018/11/16	2	24.10	2	24.30	23.95	0	3,064	0.00%
2018/11/15	1	23.35	1	23.50	23.70	0	3,118	0.00%
2018/11/14	2	24.75	0	0.00	24.00	2	3,110	0.06%
2018/11/13	10	24.45	9	24.76	24.90	1	3,087	0.03%
2018/11/12	1	23.80	10	22.58	24.65	-9	3,018	-0.30%
2018/11/09	4	22.28	18	22.54	22.75	-14	2,973	-0.47%
2018/11/08	9	22.95	7	23.19	22.35	2	2,995	0.07%
2018/11/07	2	22.30	0	0.00	22.55	2	3,010	0.07%
2018/11/01	10	21.07	2	21.05	21.35	8	3,132	0.26%
2018/10/31	10	20.10	0	0.00	20.20	10	3,126	0.32%
2018/10/30	1	18.95	2	19.13	19.05	-1	3,144	-0.03%
2018/10/26	2	19.45	0	0.00	18.85	2	3,200	0.06%
2018/10/24	1	21.15	0	0.00	21.15	1	3,190	0.03%
2018/10/23	1	22.70	8	22.30	21.95	-7	3,184	-0.22%
2018/10/19	0	0.00	7	22.38	22.45	-7	3,193	-0.22%
2018/10/18	15	23.48	10	23.80	23.10	5	3,213	0.16%
2018/10/17	17	24.52	17	24.00	24.00	0	3,240	0.00%
2018/10/16	6	25.02	2	24.65	24.65	4	3,311	0.12%
2018/10/15	9	25.22	17	25.21	24.90	-8	3,356	-0.24%
2018/10/12	4	24.31	13	24.82	24.60	-9	3,387	-0.27%
2018/10/11	12	24.53	37	24.66	24.50	-25	3,401	-0.73%
2018/10/09	16	27.94	11	27.93	27.20	5	3,417	0.15%
2018/10/08	13	29.05	8	29.59	28.90	5	3,448	0.15%
2018/10/05	22	28.45	18	28.70	28.75	4	3,464	0.12%
2018/10/04	12	31.30	18	31.58	30.85	-6	3,488	-0.17%
2018/10/03	2	33.70	10	32.40	32.40	-8	3,632	-0.22%
2018/10/02	4	35.18	4	35.00	35.00	0	3,755	0.00%
2018/10/01	4	35.80	4	36.08	35.75	0	3,821	0.00%
2018/09/28	9	35.91	12	36.12	35.75	-3	3,978	-0.08%
2018/09/27	1	36.10	8	36.78	36.10	-7	4,132	-0.17%
2018/09/26	11	37.00	14	37.70	37.00	-3	4,340	-0.07%
2018/09/25	5	36.81	6	36.98	36.90	-1	4,569	-0.02%
2018/09/21	18	37.31	18	37.13	36.90	0	4,984	0.00%
2018/09/20	16	37.26	4	36.95	36.95	12	5,195	0.23%
2018/09/19	6	39.65	0	0.00	38.05	6	5,237	0.11%
2018/09/18	1	39.00	5	37.66	37.35	-4	5,270	-0.08%
2018/09/17	8	36.43	4	36.74	36.20	4	5,414	0.07%
2018/09/14	0	0.00	2	36.00	36.60	-2	5,661	-0.04%
2018/09/12	0	0.00	5	35.30	35.20	-5	6,269	-0.08%
2018/09/07	4	37.34	4	36.99	37.05	0	7,192	0.00%
2018/09/06	5	38.04	6	38.92	38.35	-1	7,280	-0.01%
2018/09/05	11	38.67	4	38.85	38.15	7	7,641	0.09%
2018/09/04	6	38.54	5	38.74	38.40	1	7,816	0.01%
2018/09/03	28	38.92	23	37.52	37.40	5	7,856	0.06%
2018/08/31	2	36.35	2	37.20	39.90	0	7,891	0.00%
2018/08/30	18	36.30	23	36.88	36.90	-5	7,861	-0.06%
2018/08/29	6	37.20	7	36.10	36.50	-1	7,909	-0.01%
2018/08/28	6	35.40	0	0.00	35.00	6	8,048	0.07%
2018/08/27	8	35.16	23	34.95	35.60	-15	8,131	-0.18%
2018/08/24	0	0.00	3	35.55	34.50	-3	8,175	-0.04%
2018/08/23	21	36.39	18	36.36	35.30	3	8,274	0.04%
2018/08/22	21	35.96	18	35.24	36.35	3	8,297	0.04%
2018/08/21	18	35.06	6	35.58	34.15	12	8,296	0.14%
2018/08/20	10	35.65	36	35.65	35.15	-26	8,310	-0.31%
2018/08/17	16	36.13	28	36.88	35.30	-12	8,324	-0.14%
2018/08/16	4	35.91	0	0.00	35.90	4	8,317	0.05%
2018/08/15	20	35.27	17	35.86	35.45	3	8,315	0.04%
2018/08/14	17	34.69	16	35.31	35.50	1	8,324	0.01%
2018/08/13	13	36.29	20	35.64	35.15	-7	8,494	-0.08%
2018/08/10	4	39.81	2	39.60	38.70	2	8,575	0.02%
2018/08/09	3	39.43	3	39.30	38.65	0	8,835	0.00%
2018/08/08	1	40.75	3	41.07	40.10	-2	9,082	-0.02%
2018/08/06	5	42.00	2	40.90	40.90	3	9,252	0.03%
2018/08/03	3	43.40	0	0.00	43.40	3	9,304	0.03%
2018/08/02	5	43.59	6	42.30	42.35	-1	9,410	-0.01%
2018/08/01	4	45.18	0	0.00	44.85	4	9,461	0.04%
2018/07/26	9	46.89	9	46.57	46.55	0	10,005	0.00%
2018/07/25	5	47.90	0	0.00	47.00	5	10,381	0.05%
2018/07/24	15	47.81	6	47.43	47.60	9	10,379	0.09%
2018/07/20	3	45.07	3	45.47	45.20	0	10,498	0.00%
2018/07/19	12	45.81	1	46.55	45.00	11	10,644	0.10%
2018/07/18	18	47.16	3	46.72	46.20	15	10,796	0.14%
2018/07/17	11	47.54	4	47.69	47.25	7	10,883	0.06%
2018/07/16	2	48.38	0	0.00	48.00	2	11,280	0.02%
2018/07/13	0	0.00	15	48.39	48.20	-15	11,245	-0.13%
2018/07/12	19	48.29	0	0.00	47.95	19	11,567	0.16%
2018/07/11	2	49.25	2	48.40	48.10	0	11,705	0.00%
2018/07/10	19	46.09	16	45.29	45.60	3	11,634	0.03%
2018/07/09	5	48.27	0	0.00	47.50	5	11,760	0.04%
2018/07/06	9	47.39	5	48.49	48.55	4	11,839	0.03%
2018/07/05	4	47.86	1	50.30	47.75	3	11,778	0.03%
2018/07/04	2	49.40	6	51.25	49.00	-4	11,826	-0.03%
2018/07/02	1	54.10	1	54.60	51.40	0	11,591	0.00%
2018/06/29	1	48.40	2	48.50	50.40	-1	11,188	-0.01%
2018/06/27	1	48.70	2	47.70	47.70	-1	10,885	-0.01%
2018/06/26	1	46.20	1	47.30	47.50	0	10,755	0.00%
2018/06/22	2	49.13	0	0.00	49.00	2	10,353	0.02%
2018/06/21	0	0.00	29	49.79	50.10	-29	10,077	-0.29%
2018/06/20	9	46.31	0	0.00	46.10	9	9,813	0.09%
2018/06/14	1	40.85	24	40.23	40.15	-23	9,233	-0.25%
2018/06/13	23	39.66	5	41.50	39.00	18	9,282	0.19%
2018/06/12	0	0.00	34	39.17	39.35	-34	9,006	-0.38%
2018/06/11	19	37.13	25	37.57	37.65	-6	9,064	-0.07%
2018/06/08	0	0.00	22	35.79	35.95	-22	9,002	-0.24%
2018/06/07	0	0.00	2	38.75	37.45	-2	8,910	-0.02%
2018/06/06	2	38.58	8	38.88	38.55	-6	8,907	-0.07%
2018/06/05	6	38.51	0	0.00	38.20	6	8,871	0.07%
2018/06/04	0	0.00	5	42.30	42.30	-5	8,700	-0.06%
2018/05/29	0	0.00	3	36.57	37.50	-3	8,673	-0.03%
2018/05/24	1	34.10	7	35.31	34.90	-6	8,796	-0.07%
2018/05/23	1	35.50	0	0.00	35.50	1	8,985	0.01%
2018/05/21	0	0.00	1	37.65	37.00	-1	9,236	-0.01%
2018/05/18	1	35.50	0	0.00	35.60	1	9,168	0.01%
2018/05/17	4	36.34	2	36.53	36.60	2	9,229	0.02%
2018/05/16	20	35.33	0	0.00	33.80	20	9,069	0.22%
2018/05/14	0	0.00	2	32.80	33.20	-2	8,863	-0.02%
2018/05/11	1	30.20	0	0.00	30.20	1	8,709	0.01%
2018/05/09	0	0.00	10	31.65	31.00	-10	8,554	-0.12%
2018/05/08	0	0.00	5	31.45	30.90	-5	8,544	-0.06%
2018/05/07	0	0.00	19	31.03	31.00	-19	8,596	-0.22%
2018/05/02	4	31.58	0	0.00	30.90	4	8,397	0.05%
2018/04/27	1	29.10	0	0.00	30.90	1	8,131	0.01%
2018/04/26	18	31.16	0	0.00	28.10	18	7,996	0.23%
2018/04/24	1	29.00	0	0.00	29.00	1	7,654	0.01%
2018/04/23	0	0.00	9	32.41	32.20	-9	7,447	-0.12%
2018/04/20	13	36.26	4	35.31	35.50	9	7,296	0.12%
2018/04/18	6	28.60	0	0.00	31.40	6	6,821	0.09%
2018/04/17	3	29.35	0	0.00	28.55	3	6,457	0.05%
2018/04/13	5	34.70	18	33.02	32.95	-13	6,134	-0.21%
2018/04/12	1	35.50	1	33.55	33.30	0	5,835	0.00%
2018/04/11	7	36.39	5	37.00	36.90	2	5,665	0.04%
2018/04/10	3	35.55	0	0.00	36.00	3	5,565	0.05%
2018/04/09	6	43.28	6	38.80	38.70	0	5,342	0.00%
2018/04/03	10	42.10	0	0.00	43.00	10	5,068	0.20%
2018/03/30	2	37.65	0	0.00	37.70	2	4,975	0.04%
2018/03/29	2	42.00	0	0.00	40.55	2	4,959	0.04%
2018/03/28	2	42.00	0	0.00	40.15	2	4,960	0.04%
2018/03/27	3	36.30	0	0.00	38.30	3	4,959	0.06%
2018/03/26	2	34.95	0	0.00	35.10	2	4,915	0.04%
2018/03/23	2	35.80	1	33.10	34.00	1	4,884	0.02%
2018/03/22	2	38.10	0	0.00	36.35	2	4,811	0.04%
2018/03/21	2	39.75	0	0.00	40.35	2	4,771	0.04%
2018/03/19	4	29.60	1	29.25	33.40	3	4,382	0.07%
2018/03/15	21	30.25	0	0.00	32.20	21	4,071	0.52%
2018/03/13	0	0.00	2	26.65	26.65	-2	3,766	-0.05%
2018/03/12	6	23.97	3	23.55	24.25	3	3,704	0.08%
2018/03/09	10	22.23	10	22.00	22.05	0	3,598	0.00%
2018/03/07	5	24.30	0	0.00	23.00	5	3,492	0.14%
2018/03/06	0	0.00	1	23.30	24.50	-1	3,428	-0.03%
2018/03/05	17	23.96	0	0.00	23.90	17	3,361	0.51%
2018/03/02	9	22.87	0	0.00	23.75	9	3,256	0.28%
2018/02/27	0	0.00	5	20.30	19.80	-5	3,066	-0.16%
2018/02/26	0	0.00	3	19.40	19.75	-3	2,980	-0.10%
2018/02/23	2	18.65	1	18.65	18.65	1	2,888	0.03%
2018/02/22	1	19.55	6	20.16	20.60	-5	2,673	-0.19%
2018/02/12	18	17.38	10	17.60	17.60	8	2,351	0.34%
2018/02/09	12	15.38	0	0.00	16.00	12	2,163	0.55%
2018/02/06	5	12.00	0	0.00	12.05	5	1,702	0.29%
2018/02/01	0	0.00	19	14.00	13.80	-19	1,591	-1.19%
2018/01/31	19	14.67	0	0.00	14.10	19	1,535	1.24%
2018/01/26	5	11.80	1	13.30	13.30	4	1,164	0.34%
2018/01/25	1	12.40	0	0.00	12.10	1	1,055	0.09%
2018/01/17	0	0.00	4	10.55	10.70	-4	745	-0.54%
2018/01/16	2	10.50	0	0.00	10.55	2	751	0.27%
2018/01/10	2	10.90	0	0.00	10.80	2	782	0.26%