加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼8.0
  • 漲幅
    -6.58%
  • 成交量
    19,229張
  • 產業
    上市 半導體類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/106115.752110.00113.5048,5990.05%
2024/05/092124.752121.50121.5008,3720.00%
2024/05/081122.502124.50127.00-18,359-0.01%
2024/05/072123.002122.25122.5008,4420.00%
2024/05/063125.833123.50123.5008,4950.00%
2024/05/021126.511127.50127.5008,6270.00%
2024/04/300129.2500.00128.0008,6870.00%
2024/04/292131.002130.75130.0008,7630.00%
2024/04/261131.002132.25131.00-18,842-0.01%
2024/04/2400.001127.00130.00-18,896-0.01%
2024/04/221125.491127.00121.0009,1230.00%
2024/04/195136.694130.50128.0019,2170.01%
2024/04/184140.004141.38138.5009,2850.00%
2024/04/1700.000142.50141.0009,4110.00%
2024/04/164136.254138.75137.0009,4090.00%
2024/04/154146.134142.39139.0009,5950.00%
2024/04/1200.001132.12140.00-19,891-0.01%
2024/04/1000.002130.50131.50-29,901-0.02%
2024/04/081127.501128.50127.00010,1900.00%
2024/04/0300.004130.38129.50-410,292-0.04%
2024/04/022131.002129.50129.50010,4010.00%
2024/04/0100.001130.00132.00-110,566-0.01%
2024/03/292127.252126.00125.50010,8130.00%
2024/03/275129.002128.50127.50311,1730.03%
2024/03/266136.663133.17131.50311,2270.03%
2024/03/2500.002134.50134.50-210,741-0.02%
2024/03/2200.005123.00122.50-510,943-0.05%
2024/03/213120.003120.83121.50011,3140.00%
2024/03/202119.752120.25120.00012,0080.00%
2024/03/192120.751120.00120.00112,1050.01%
2024/03/151121.501122.50121.00012,7090.00%
2024/03/142124.002123.50122.50013,7100.00%
2024/03/131124.0000.00123.00114,1880.01%
2024/03/1200.002129.50129.00-214,705-0.01%
2024/03/1100.001130.50129.00-114,997-0.01%
2024/03/084131.911136.50131.00315,1560.02%
2024/03/076137.927139.29137.50-115,459-0.01%
2024/03/061128.0200.00128.50115,3940.01%
2024/03/052131.252131.50131.50015,7970.00%
2024/03/011132.001131.50131.00016,7570.00%
2024/02/270132.7500.00130.00017,1080.00%
2024/02/260132.7500.00132.50017,7060.00%
2024/02/2300.001136.00134.00-118,732-0.01%
2024/02/223133.0200.00132.50319,1430.02%
2024/02/210138.0000.00136.50019,4650.00%
2024/02/200137.5000.00136.50020,8330.00%
2024/02/191138.0200.00137.00121,4800.00%
2024/02/160140.503139.33141.00-322,655-0.01%
2024/02/153136.832141.50136.00123,8350.00%
2024/02/052138.5400.00137.00223,8440.01%
2024/02/021143.001144.50143.00024,0080.00%
2024/02/010138.3300.00137.00024,1460.00%
2024/01/310139.8300.00138.50024,9120.00%
2024/01/302139.491140.00138.50125,4660.00%
2024/01/290140.6700.00141.50027,2000.00%
2024/01/263140.663141.00140.00028,5040.00%
2024/01/252143.002144.00142.50029,2190.00%
2024/01/241.1145.9700.00143.501.129,3800.00%
2024/01/231148.001149.50146.50029,7330.00%
2024/01/220148.0000.00148.00030,1580.00%
2024/01/190144.701146.00145.00-130,4620.00%
2024/01/180140.7000.00143.00030,7180.00%
2024/01/173148.3100.00143.50331,1860.01%
2024/01/160149.0000.00147.50031,2680.00%
2024/01/151146.004149.75149.50-331,362-0.01%
2024/01/123148.641145.50145.50231,6120.01%
2024/01/115150.413150.00150.00231,7960.01%
2024/01/103148.173149.83152.50033,2450.00%
2024/01/091150.471152.00149.00033,4560.00%
2024/01/087157.993165.50149.00433,4510.01%
2024/01/051156.502159.00160.00-133,1270.00%
2024/01/0300.001158.00156.50-133,3810.00%
2024/01/022154.472155.00157.00033,3330.00%
2023/12/281153.001154.00154.00033,3650.00%
2023/12/271156.460.1153.25153.000.933,8480.00%
2023/12/264.1157.503159.33157.001.134,0200.00%
2023/12/251156.5000.00156.50133,9260.00%
2023/12/226154.006155.33155.50033,9540.00%
2023/12/2100.001151.50151.50-133,9800.00%
2023/12/201152.501151.50151.50034,1410.00%
2023/12/192150.262151.50152.00034,2110.00%
2023/12/184.1154.013154.17152.501.134,2860.00%
2023/12/156160.656159.67156.00034,1940.00%
2023/12/142164.251163.00165.00133,9680.00%
2023/12/130.1161.7900.00161.000.134,4490.00%
2023/12/125162.503163.17163.50235,0510.01%
2023/12/113168.3300.00161.50334,8940.01%
2023/12/083171.005173.31174.00-233,960-0.01%
2023/12/077164.626162.92166.00133,5960.00%
2023/12/061173.502173.75170.50-133,2970.00%
2023/12/053170.332171.00169.50133,2000.00%
2023/12/042175.000.1180.00173.00233,1330.01%
2023/12/012175.753176.83176.50-132,7950.00%
2023/11/305171.804172.13172.50132,6480.00%
2023/11/292167.503169.00170.50-132,3010.00%
2023/11/288168.4411.1169.10168.00-3.132,070-0.01%
2023/11/271162.913164.00160.00-231,641-0.01%
2023/11/241163.5000.00165.00131,6990.00%
2023/11/2318.1168.7416163.19163.502.131,7740.01%
2023/11/227172.147174.57170.50031,9080.00%
2023/11/218164.811168.00168.50731,4300.02%
2023/11/203162.832165.50166.00131,2210.00%
2023/11/176158.676160.00164.00030,9860.00%
2023/11/162157.252159.00160.00029,6880.00%
2023/11/154155.886156.08158.50-229,107-0.01%
2023/11/145147.4010147.00149.50-528,172-0.02%
2023/11/1300.002138.50138.50-227,196-0.01%
2023/11/104127.631127.00126.00327,2110.01%
2023/11/093128.6700.00129.00327,1420.01%
2023/11/086129.084130.13129.00227,0190.01%
2023/11/075133.104133.75133.50126,7010.00%
2023/11/062135.501135.00135.00126,4500.00%
2023/11/033135.677143.64145.00-425,118-0.02%
2023/11/0200.005128.50132.00-524,186-0.02%
2023/10/315121.5000.00119.00523,9420.02%
2023/10/301122.504122.50123.00-323,924-0.01%
2023/10/272117.002118.75117.00023,8660.00%
2023/10/264120.382120.75119.00223,5230.01%
2023/10/2500.003122.67124.00-323,188-0.01%
2023/10/241116.5000.00117.50122,5750.00%
2023/10/2300.001115.00114.50-122,3100.00%
2023/10/202119.252118.50116.50022,1560.00%
2023/10/192120.252122.00122.50021,7880.00%
2023/10/1816135.1812133.21121.50421,4710.02%
2023/10/1711128.4114133.79134.50-319,814-0.02%
2023/10/162122.004124.12122.50-219,488-0.01%
2023/10/1310120.958121.13122.00219,1950.01%
2023/10/122115.755.1117.39118.50-3.119,873-0.02%
2023/10/114.1110.991108.00108.003.120,3270.02%
2023/10/052117.750.7118.50117.001.421,5940.01%
2023/10/045.5118.015118.50118.500.522,4500.00%
2023/10/032.2121.7700.00118.002.222,4600.01%
2023/10/022125.002124.25123.00022,0270.00%
2023/09/263120.333117.33117.00021,7470.00%
2023/09/252120.752123.00122.00021,5260.00%
2023/09/210113.001119.00119.00-121,1170.00%
2023/09/201115.4700.00115.50120,8770.00%
2023/09/191121.001118.00118.00020,6510.00%
2023/09/1800.006123.50122.50-620,183-0.03%
2023/09/155119.507.2120.47120.00-2.219,566-0.01%
2023/09/131100.501101.00101.00018,6750.00%
2023/09/117.1112.4800.00105.507.118,7510.04%
2023/09/081.1112.932117.50116.50-0.918,5180.00%
2023/09/062115.0000.00116.50218,6110.01%
2023/09/051113.983116.83118.00-218,805-0.01%
2023/09/0411115.6811114.82116.00018,8270.00%
2023/09/017113.508114.00112.50-118,965-0.01%
2023/08/3113114.5013116.54115.00019,3350.00%
2023/08/301111.503114.17114.50-219,752-0.01%
2023/08/292109.0000.00109.00219,8230.01%
2023/08/286116.083117.00108.50319,6770.02%
2023/08/254119.637121.00120.50-318,965-0.02%
2023/08/247116.145116.80113.50218,6250.01%
2023/08/2300.001111.01115.00-118,734-0.01%
2023/08/221111.501110.00110.00018,5970.00%
2023/08/212109.002110.25108.50018,7050.00%
2023/08/1812108.4211107.18108.00118,6250.01%
2023/08/172113.503116.00116.00-118,354-0.01%
2023/08/153111.333111.67110.00017,9390.00%
2023/08/111110.0000.00110.00117,6600.01%
2023/08/102108.001109.00109.50117,2450.01%
2023/08/093110.175110.00109.50-216,904-0.01%
2023/08/0800.001114.50105.50-116,460-0.01%
2023/08/071118.003114.00117.00-216,266-0.01%
2023/08/043110.834111.00109.50-115,730-0.01%
2023/08/025115.203117.00113.50215,4950.01%
2023/08/0100.001120.50121.50-115,096-0.01%
2023/07/281144.5018142.00147.50-1714,586-0.12%
2023/07/273147.001153.50144.00214,5650.01%
2023/07/267152.861155.50151.50614,5310.04%
2023/07/2516144.5000.00142.501614,5210.11%
2023/07/242146.501152.00151.00114,5180.01%
2023/07/211148.503140.00148.50-214,490-0.01%
2023/07/191127.5000.00127.50114,4340.01%
2023/07/181120.502125.00125.00-114,485-0.01%
2023/07/1714128.8910128.50130.00414,4250.03%
2023/07/1416125.0013126.23127.00313,3410.02%
2023/07/132111.004113.50115.50-212,613-0.02%
2023/07/121100.502105.00105.00-111,715-0.01%
2023/07/11492.63894.0995.50-411,020-0.04%
2023/07/101086.201085.9086.90010,1040.00%
2023/07/07383.10283.9084.2019,9310.01%
2023/07/06684.85784.0983.80-19,928-0.01%
2023/07/05281.65282.0581.0009,5560.00%
2023/07/04182.3000.0081.6019,6010.01%
2023/06/30181.40380.8781.00-29,650-0.02%
2023/06/2900.00281.2080.10-29,705-0.02%
2023/06/2800.00377.9380.00-39,781-0.03%
2023/06/27478.85176.7076.70310,1250.03%
2023/06/20180.3000.0080.50110,8210.01%
2023/06/19582.80482.2581.60111,0070.01%
2023/06/16281.05483.1084.60-211,359-0.02%
2023/06/15182.10182.3081.90011,4400.00%
2023/06/14283.35183.9082.00111,7690.01%
2023/06/12184.30283.8583.90-112,564-0.01%
2023/06/09489.68187.5087.90312,7200.02%
2023/06/08284.95386.0384.80-113,013-0.01%
2023/06/07187.70388.6087.90-213,809-0.01%
2023/06/06186.1000.0087.50114,0030.01%
2023/06/05188.80089.8088.20113,7420.01%
2023/06/0100.00581.6683.10-513,393-0.04%
2023/05/31181.0000.0080.80113,8480.01%
2023/05/30482.40182.1080.60314,1010.02%
2023/05/291083.10782.4783.10314,5880.02%
2023/05/26175.80176.8076.00015,5770.00%
2023/05/25177.7000.0077.30116,1620.01%
2023/05/2200.00176.2077.10-117,148-0.01%
2023/05/18176.5000.0076.20117,1700.01%
2023/05/1600.00174.8075.60-117,215-0.01%
2023/05/12171.00172.5073.50017,4280.00%
2023/05/11172.80275.1571.70-117,946-0.01%
2023/05/09173.2000.0073.00117,9110.01%
2023/05/0500.00174.8074.80-118,545-0.01%
2023/04/28274.45274.5074.00019,3420.00%
2023/04/27172.90174.0073.60019,2990.00%
2023/04/26372.97373.2773.00019,2700.00%
2023/04/25176.1000.0073.50119,2800.01%
2023/04/21077.30178.3076.70-119,280-0.01%
2023/04/20179.1000.0077.80119,2310.01%
2023/04/18181.0000.0080.50119,2270.01%
2023/04/17282.20182.8082.10119,3010.01%
2023/04/14183.40182.8082.20019,4080.00%
2023/04/1300.00183.4082.20-119,515-0.01%
2023/04/12185.7000.0085.50119,5470.01%
2023/04/11086.80185.6085.60-119,588-0.01%
2023/04/10386.07386.3787.40019,5430.00%
2023/04/07285.75285.4085.40019,5450.00%
2023/03/2900.00583.7083.30-519,515-0.03%
2023/03/28486.40284.4584.10219,5370.01%
2023/03/2700.00490.0089.70-419,220-0.02%
2023/03/24290.95290.3589.60019,2470.00%
2023/03/2300.00189.8089.50-118,799-0.01%
2023/03/22389.60489.9389.50-118,928-0.01%
2023/03/21691.8800.0089.10619,2920.03%
2023/03/17489.30189.0089.80319,6920.02%
2023/03/16087.1000.0088.60019,6580.00%
2023/03/15290.85191.3089.60119,3800.01%
2023/03/14190.1000.0088.00119,0260.01%
2023/03/13190.5000.0092.90118,9280.01%
2023/03/0900.00096.0096.00018,3250.00%
2023/03/0700.00288.1087.60-218,539-0.01%
2023/03/06288.70185.4089.50118,4240.01%
2023/03/02088.20388.2087.90-317,890-0.02%
2023/03/01390.30188.8089.70217,6490.01%
2023/02/241086.90387.7790.80717,1030.04%
2023/02/2300.00782.6483.80-715,978-0.04%
2023/02/22276.1000.0076.20215,6630.01%
2023/02/21182.70778.0080.30-615,878-0.04%
2023/02/1600.001374.3074.20-1315,811-0.08%
2023/02/15472.30372.3072.60116,2370.01%
2023/02/14474.13373.7073.70116,5230.01%
2023/02/13174.60874.9674.60-717,127-0.04%
2023/02/10374.37273.5073.40117,6360.01%
2023/02/091376.231076.6375.30318,0420.02%
2023/02/081372.40174.8074.501218,6850.06%
2023/02/07171.50171.8072.20019,1680.00%
2023/02/03574.88273.8072.20319,4970.02%
2023/02/021076.59676.5577.00419,3960.02%
2023/02/0100.00170.0070.20-119,012-0.01%
2023/01/17166.40166.6066.60019,7580.00%
2023/01/16566.94366.8767.00219,9810.01%
2023/01/13167.0000.0067.00120,2360.00%
2023/01/12369.00268.8068.10120,5390.00%
2023/01/1100.00770.2069.30-720,819-0.03%
2023/01/10270.20271.0070.30021,1990.00%
2023/01/0900.00171.1070.70-121,5550.00%
2023/01/06169.60169.5069.70022,1690.00%
2023/01/05269.30270.7068.80022,8270.00%
2023/01/04369.63269.5569.30123,3750.00%
2023/01/0300.00169.4069.10-123,5270.00%
2022/12/29866.861.267.3367.406.824,1760.03%
2022/12/28268.30569.9867.90-325,018-0.01%
2022/12/2700.00171.2070.90-125,2750.00%
2022/12/2600.00270.3570.00-225,716-0.01%
2022/12/2300.00269.1569.30-226,211-0.01%
2022/12/21268.3500.0069.60227,2180.01%
2022/12/19372.4300.0071.20327,9810.01%
2022/12/16373.67174.0073.10228,3840.01%
2022/12/14374.6300.0074.50328,9130.01%
2022/12/13275.80576.5675.00-328,958-0.01%
2022/12/121175.11275.2073.60928,6810.03%
2022/12/093.275.76576.3076.80-1.828,540-0.01%
2022/12/08372.57672.9074.70-328,608-0.01%
2022/12/07271.60272.1570.20029,1420.00%
2022/12/06372.7700.0071.70330,0330.01%
2022/12/05274.45173.6073.60130,1580.00%
2022/12/02574.78475.1075.00129,9980.00%
2022/12/01675.33575.0674.40130,0460.00%
2022/11/30274.55472.6874.00-229,730-0.01%
2022/11/29167.00268.2068.30-129,5460.00%
2022/11/2800.00168.7068.20-130,8000.00%
2022/11/25269.40168.6068.60132,6550.00%
2022/11/24571.50772.2171.90-233,411-0.01%
2022/11/23471.30470.8370.90033,9630.00%
2022/11/22470.75471.4070.80034,4100.00%
2022/11/21772.43372.5070.80434,9850.01%
2022/11/18372.7300.0072.40334,9730.01%
2022/11/17173.50373.8374.30-234,894-0.01%
2022/11/15168.90469.8370.30-334,609-0.01%
2022/11/14267.55468.4368.50-234,814-0.01%
2022/11/11769.00469.1567.40334,9120.01%
2022/11/10669.25769.8068.90-134,8070.00%
2022/11/09771.21471.3069.70334,9810.01%
2022/11/08471.35372.3770.90134,8710.00%
2022/11/0700.00171.6070.10-134,2740.00%
2022/11/041269.561069.7970.30233,7890.01%
2022/11/0300.00969.2070.60-932,646-0.03%
2022/11/02464.05265.2564.20232,0590.01%
2022/11/01363.57264.1064.50131,8100.00%
2022/10/31264.301163.3564.10-931,629-0.03%
2022/10/28861.41260.9560.20631,3450.02%
2022/10/271862.742362.6062.90-531,169-0.02%
2022/10/26360.70461.1359.70-130,8840.00%
2022/10/25261.30261.1560.90030,6300.00%
2022/10/24263.10263.2562.60030,5090.00%
2022/10/21163.20463.0561.70-330,355-0.01%
2022/10/20163.00164.0064.60030,8640.00%
2022/10/19866.16765.4164.00132,1420.00%
2022/10/18565.86465.9865.00133,1500.00%
2022/10/17162.40365.2066.00-233,887-0.01%
2022/10/141163.82864.9464.00334,0110.01%
2022/10/13264.45260.1060.00033,6150.00%
2022/10/121866.211764.8664.70133,0010.00%
2022/10/11271.8000.0071.80232,4940.01%
2022/10/0700.00179.3079.70-132,2780.00%
2022/10/06378.30278.6078.50131,9560.00%
2022/10/051579.711679.5078.70-131,7990.00%
2022/10/041277.911377.6977.60-131,1210.00%
2022/10/032676.161475.7875.301230,9440.04%
2022/09/301274.291776.9879.00-530,855-0.02%
2022/09/2900.00175.5076.10-131,0360.00%
2022/09/28677.80376.2074.40331,2980.01%
2022/09/271180.151581.1982.20-431,239-0.01%
2022/09/26883.85583.9879.80330,9610.01%
2022/09/23890.941088.9488.60-230,712-0.01%
2022/09/22688.05988.0391.40-330,353-0.01%
2022/09/21787.86788.5088.50029,8910.00%
2022/09/201087.611088.3288.30030,2850.00%
2022/09/19587.60587.4086.50030,1860.00%
2022/09/16788.501589.2188.70-829,989-0.03%
2022/09/151192.37292.8588.50929,6670.03%
2022/09/14789.09792.0192.40029,3780.00%
2022/09/131289.481288.8789.00028,5050.00%
2022/09/1200.00186.0087.40-127,4570.00%
2022/09/08579.74579.5279.50027,1510.00%
2022/09/06683.651080.2880.40-426,530-0.02%
2022/09/05884.69785.6183.10125,9970.00%
2022/09/021990.271589.9386.50425,4400.02%
2022/09/011590.961688.9688.60-123,9930.00%
2022/08/311385.351486.5190.50-122,0150.00%
2022/08/301382.231282.6282.30120,9500.00%
2022/08/29679.58480.2880.00220,1700.01%
2022/08/261181.432482.0483.30-1319,583-0.07%
2022/08/24272.10672.5072.80-418,556-0.02%
2022/08/23774.16571.6871.70218,2690.01%
2022/08/22175.9000.0074.30117,8880.01%
2022/08/19180.30479.9879.60-317,592-0.02%
2022/08/18377.43477.6877.30-117,053-0.01%
2022/08/17278.80278.5078.50016,7000.00%
2022/08/16280.452580.2477.80-2316,306-0.14%
2022/08/15679.201183.3283.90-515,725-0.03%
2022/08/12684.62281.2081.20415,1020.03%
2022/08/11580.5000.0081.10515,0020.03%
2022/07/2700.00470.9073.00-414,073-0.03%
2022/07/26273.65173.1073.30113,2680.01%
2022/07/22164.10164.8066.20010,2860.00%
2022/07/21258.90459.8060.30-29,123-0.02%
2022/07/2000.00752.9954.90-78,565-0.08%
2022/07/1900.00151.6050.90-18,248-0.01%
2022/07/18254.15253.2552.5008,1590.00%
2022/07/1500.00152.2051.60-17,962-0.01%
2022/07/14251.4500.0051.7027,8830.03%
2022/07/13253.2500.0051.0027,7050.03%
2022/07/11453.80253.6053.2027,1510.03%
2022/07/08656.63655.9854.9006,9330.00%
2022/07/071455.711655.8057.60-26,461-0.03%
2022/07/06257.10256.2555.0005,7110.00%
2022/07/051553.45655.6557.2094,9860.18%
2022/07/04349.17650.1752.00-34,338-0.07%
2022/07/01748.58748.9447.8504,0440.00%
2022/06/30247.58148.4047.7513,7300.03%
2022/06/29550.2400.0049.9553,5550.14%
2022/06/281455.081654.7855.40-23,309-0.06%
2022/06/27253.60354.6054.60-12,744-0.04%
2022/06/24147.00548.4549.70-42,530-0.16%
2022/06/231245.78646.7045.2062,4110.25%
2022/06/22647.30648.1247.7002,2720.00%
2022/06/212044.85146.7546.75191,8721.01%
2022/06/17144.7000.0045.6011,8300.05%
2022/06/16146.0000.0045.7011,8690.05%
2022/05/31252.8000.0053.1022,4360.08%
2022/05/1000.00148.0047.85-13,355-0.03%
2022/05/0600.00150.3050.50-13,561-0.03%
2022/05/0500.00151.1051.10-13,703-0.03%
2022/05/0400.00150.1050.00-13,761-0.03%
2022/05/0300.00749.7349.70-73,838-0.18%
2022/04/29550.6000.0049.1053,9240.13%
2022/03/30267.10268.6066.4005,9470.00%
2022/03/11159.2000.0060.5019,5230.01%
2022/03/09158.5000.0057.90110,4950.01%
2022/03/0300.00167.5066.10-112,164-0.01%
2022/03/02167.8000.0068.40112,6430.01%
2022/02/2200.00264.2064.30-215,252-0.01%
2022/02/1100.00269.0068.80-227,111-0.01%
2022/01/21271.00270.0070.40035,0720.00%
2022/01/18274.4000.0073.20237,0180.01%
2022/01/1700.00174.5073.80-137,2790.00%
2022/01/14171.5000.0072.10137,6090.00%
2022/01/05184.5000.0083.50137,4440.00%
2021/12/30185.8000.0085.90137,1300.00%
2021/12/28187.2000.0086.60137,0050.00%
2021/12/2700.00289.5089.00-236,847-0.01%
2021/12/2300.00189.0089.40-136,4790.00%
2021/12/22187.00389.2386.50-236,184-0.01%
2021/12/21387.50387.1786.70035,8540.00%
2021/12/20287.35188.0087.80135,7010.00%
2021/12/17486.60685.2286.30-235,437-0.01%
2021/12/16889.01290.3591.20635,0770.02%
2021/12/1500.00184.8087.00-134,6630.00%
2021/12/14182.9000.0083.30134,4860.00%
2021/12/13186.50188.2087.00034,2530.00%
2021/12/09189.20391.2389.20-233,832-0.01%
2021/12/08591.82589.9289.00033,4000.00%
2021/12/07691.78490.7090.20233,0560.01%
2021/12/06290.95290.7090.00032,3850.00%
2021/12/03690.42791.3190.40-132,1380.00%
2021/12/02489.10487.4887.60031,3480.00%
2021/12/01590.06489.1089.00130,9510.00%
2021/11/30286.40285.5588.30030,5030.00%
2021/11/2900.00180.8084.00-129,9730.00%
2021/11/26284.40686.6384.40-429,519-0.01%
2021/11/25591.12486.1885.60128,8300.00%
2021/11/2300.00185.5085.80-127,4990.00%
2021/11/22290.60190.1090.50126,8990.00%
2021/11/19391.07491.2890.50-126,6190.00%
2021/11/18391.10389.7789.10025,8460.00%
2021/11/17392.331494.8292.80-1125,368-0.04%
2021/11/16392.3300.0090.70324,3760.01%
2021/11/151299.00496.4094.50823,3550.03%
2021/11/12194.40597.1699.00-421,248-0.02%
2021/11/114295.252991.3290.001319,1690.07%
2021/11/10191.20591.3092.50-415,253-0.03%
2021/11/09379.331184.1084.10-813,734-0.06%
2021/11/081172.71474.2376.50712,9920.05%
2021/11/05469.93569.8069.60-111,841-0.01%
2021/11/04469.402170.0867.20-1710,262-0.17%
2021/11/03365.40667.7071.00-39,459-0.03%
2021/11/023369.173269.9969.0018,6750.01%
2021/11/012566.34168.3068.30247,2070.33%
2021/10/29259.30161.0062.1015,9070.02%
2021/10/27759.44258.7058.8054,9410.10%
2021/10/2600.00256.0058.60-23,605-0.06%
2021/10/2500.00149.0053.30-13,185-0.03%
2021/10/22250.0000.0048.5022,9430.07%
2021/09/1300.00147.3047.05-15,438-0.02%
2021/09/1000.00447.9547.50-45,746-0.07%
2021/09/02552.5000.0051.0056,1190.08%
2021/08/04254.2000.0053.9026,3290.03%
2021/07/27759.8100.0057.6076,4330.11%
2021/07/2600.00261.1060.90-26,440-0.03%
2021/07/2100.00159.5059.90-16,341-0.02%
2021/07/1900.00361.6361.10-36,268-0.05%
2021/07/16363.6000.0062.1036,3470.05%
2021/07/15263.8500.0063.3026,3030.03%
2021/07/1400.00463.3863.60-46,120-0.07%
2021/07/1300.00464.7062.00-45,867-0.07%
2021/07/12459.1000.0062.3045,5560.07%
2021/07/08458.3500.0058.2045,2820.08%
2021/06/2800.00155.6055.00-15,187-0.02%
2021/06/23154.9000.0055.3015,0070.02%
2021/06/2200.00357.0054.70-34,944-0.06%
2021/06/21954.63854.8554.7014,7540.02%
2021/06/18253.0000.0052.1024,5200.04%
2021/06/16153.7000.0052.4014,3820.02%
2021/06/1500.00651.4852.30-64,254-0.14%
2021/06/0300.00551.5050.90-54,266-0.12%
2021/06/021151.1600.0050.90114,2700.26%
2021/04/0700.00159.2059.50-14,033-0.02%
2021/04/01158.50954.7958.00-83,512-0.23%
2021/03/2600.00252.4051.70-23,621-0.06%
2021/03/2300.00253.2551.00-24,206-0.05%
2021/03/17150.1000.0050.0014,2990.02%
2021/03/1600.00251.9051.90-24,414-0.05%
2021/03/0900.00246.8045.80-24,794-0.04%
2021/03/08146.8500.0046.9514,9310.02%
2021/03/03550.0000.0050.0055,5820.09%
2021/02/25151.9000.0051.6016,1560.02%
2021/02/2200.00553.8053.00-56,384-0.08%
2021/02/1900.00153.4053.30-16,378-0.02%
2021/02/02251.9000.0053.5026,3050.03%
2021/01/29852.7800.0051.3086,2890.13%
2021/01/26256.5000.0054.8026,2450.03%
2021/01/2200.00158.3058.10-16,187-0.02%
2021/01/21155.80256.3055.40-16,150-0.02%
2021/01/1800.00257.7058.10-26,134-0.03%
2021/01/14256.0500.0058.0025,7960.03%
2021/01/1300.00255.0555.60-25,703-0.04%
2021/01/12253.2000.0052.1025,6390.04%
2021/01/11155.8000.0055.1015,5900.02%
2021/01/08154.4000.0054.3015,5690.02%
2021/01/0600.00157.4055.60-15,479-0.02%
2021/01/0500.00157.9059.10-15,361-0.02%
2021/01/04357.77257.8058.7015,1750.02%
2020/12/3000.00152.7051.80-14,927-0.02%
2020/12/29150.6000.0050.4014,8720.02%
2020/12/25253.0500.0051.9024,7690.04%
2020/12/24156.10154.8054.9004,6400.00%
2020/12/23158.1000.0058.2014,5230.02%
2020/12/1800.00159.7060.80-14,270-0.02%
2020/12/1700.00655.6256.90-63,997-0.15%
2020/12/16152.2000.0051.8013,7940.03%
2020/12/10554.0000.0053.3053,6820.14%
2020/12/02252.3000.0051.6023,2010.06%
2020/12/0100.00550.5053.50-53,064-0.16%
2020/11/24542.00142.1042.2042,0220.20%
2020/11/20141.3000.0040.4011,9720.05%
2020/10/2700.00138.5538.55-13,270-0.03%
2020/10/2100.00136.1535.80-13,856-0.03%
2020/10/20134.9500.0034.6014,1630.02%
2020/09/2900.00136.5036.25-15,710-0.02%
2020/09/25135.4500.0035.4515,9530.02%
2020/09/24137.6000.0036.8516,1820.02%
2020/09/1000.00138.9538.50-16,869-0.01%
2020/09/07138.1000.0037.8516,8300.01%
2020/09/0300.00139.9539.50-16,777-0.01%
2020/08/2100.001040.4743.45-106,253-0.16%
2020/08/20939.52439.2539.5056,0450.08%
2020/08/19138.95138.2038.9505,9100.00%
2020/08/1200.00136.1037.60-15,851-0.02%
2020/08/10137.5500.0037.7015,7590.02%
2020/08/04539.45539.0540.4505,2380.00%
2020/07/31138.90139.1038.8004,9310.00%
2020/07/30238.60139.3538.7514,8440.02%
2020/07/2900.00234.4035.80-24,588-0.04%
2020/07/28233.6000.0033.4024,5400.04%
2020/07/24138.85141.0038.0004,2910.00%
2020/07/22137.6500.0037.1013,7760.03%
2020/07/091640.561239.4039.2043,3730.12%
2020/07/071035.352735.9335.05-172,744-0.62%
2020/07/03137.0000.0037.0012,5250.04%
2020/07/0100.00133.0533.05-12,133-0.05%
2020/06/30733.7600.0033.5572,0570.34%
2020/06/291030.4000.0032.55101,8630.54%
2020/06/0500.00730.0029.95-71,371-0.51%
2020/05/2600.00529.5030.65-51,390-0.36%
2020/05/1900.00528.4028.90-51,345-0.37%
2020/05/11530.1500.0029.8051,2920.39%
2020/04/17831.1800.0030.4581,2360.65%
2020/04/16429.7400.0030.4541,1730.34%
2020/03/1800.00619.8018.80-61,631-0.37%
2020/03/02428.1000.0027.7541,5330.26%
2020/02/24230.4000.0030.1021,5630.13%
2019/09/2300.00536.7536.30-51,430-0.35%
2019/09/1100.00434.3534.20-41,694-0.24%
2019/08/06432.6500.0033.0542,1160.19%
2019/08/02534.5000.0034.4052,1590.23%
2019/06/2000.00238.5038.35-22,697-0.07%
2019/06/1800.00135.6035.35-12,643-0.04%
2019/06/1200.00434.5534.00-43,264-0.12%
2019/05/22133.7000.0033.8013,6380.03%
2019/05/21233.85234.0034.2003,6720.00%
2019/05/16233.9000.0033.0523,7550.05%
2019/05/1500.00234.5534.65-23,702-0.05%
2019/05/13231.5000.0031.0023,6530.05%
2019/05/10233.4500.0032.4023,6680.05%
2019/04/26239.25239.5039.0003,6190.00%
2019/04/25238.6500.0039.0023,5910.06%
2019/04/2300.00239.1539.20-23,578-0.06%
2019/04/18138.1000.0038.1013,5600.03%
2019/04/15139.1000.0039.1013,4060.03%
2019/04/0300.001139.0039.55-113,323-0.33%
2019/04/0100.00139.6039.20-13,355-0.03%
2019/03/22139.3000.0037.7013,0610.03%
2019/03/1500.00434.4635.00-42,672-0.15%
2019/03/14333.78733.2033.85-42,396-0.17%
2019/03/13729.4200.0030.8072,2430.31%
2019/03/0800.00328.9028.80-32,259-0.13%
2019/02/21127.95128.9529.0002,6290.00%
2019/02/19228.85228.9029.1002,5600.00%
2019/02/1800.00127.6527.95-12,494-0.04%
2019/02/15126.55126.9526.5002,4680.00%
2019/02/13126.5000.0026.2512,6140.04%
2018/12/19127.8000.0028.0012,9540.03%
2018/12/1300.00129.1028.85-13,134-0.03%
2018/12/07526.8000.0027.3053,0970.16%
2018/12/04329.0000.0028.9533,0760.10%
2018/11/30628.4000.0028.6063,0700.20%
2018/11/2000.00624.0023.55-63,002-0.20%
2018/11/08623.0000.0022.3562,9950.20%
2018/09/28135.8500.0035.7513,9780.03%
2018/09/2500.00136.7036.90-14,569-0.02%
2018/09/19139.3000.0038.0515,2370.02%
2018/07/3100.00745.3045.60-79,520-0.07%
2018/07/04249.2500.0049.00211,8260.02%
2018/07/03652.32151.6050.00511,8630.04%
2018/07/0200.00355.1051.40-311,591-0.03%
2018/06/2900.00250.3050.40-211,188-0.02%
2018/06/27148.50148.0047.70010,8850.00%
2018/06/25246.0000.0044.50210,5860.02%
2018/06/22350.2000.0049.00310,3530.03%
2018/06/2100.00350.5050.10-310,077-0.03%
2018/06/20345.0000.0046.1039,8130.03%
2018/06/1900.00547.0047.15-59,495-0.05%
2018/06/15640.98142.9042.9059,3750.05%
2018/06/14339.50340.7740.1509,2330.00%
2018/06/1300.00343.2539.00-39,282-0.03%
2018/06/07338.0000.0037.4538,9100.03%
2018/06/0100.00439.3038.80-48,669-0.05%
2018/03/3100.00639.0041.45-65,014-0.12%
2018/03/16431.0500.0030.4044,2040.10%
2018/03/15630.8000.0032.2064,0710.15%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－27天前
...詳全文
【鑫攻略早報】美升級對陸晶片禁令!有利威盛在華銷售!!Anue鉅亨－2024/04/02
...詳全文
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨－2024/03/26
...詳全文
威盛 相關文章
威盛 相關影音