威盛 (2388)-玉山-新竹券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
2,444張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9.1	124.02	1	125.00	123.50	8.1	8,495	0.10%
2024/05/03	12.1	124.83	16	126.09	123.50	-4	8,577	-0.05%
2024/05/02	5	128.00	0	0.00	127.50	5	8,627	0.06%
2024/04/30	4	129.50	1	129.00	128.00	3	8,687	0.03%
2024/04/29	2	130.75	0	0.00	130.00	2	8,763	0.02%
2024/04/26	3	133.50	5	133.00	131.00	-2	8,842	-0.02%
2024/04/25	2.1	128.33	2	131.00	129.00	0.1	8,838	0.00%
2024/04/24	1	126.50	8	125.75	130.00	-7	8,896	-0.08%
2024/04/23	10	124.20	0	0.00	121.00	10	9,048	0.11%
2024/04/22	7	126.07	7	126.00	121.00	0	9,123	0.00%
2024/04/19	18.4	129.34	3	133.33	128.00	15.4	9,217	0.17%
2024/04/18	9.1	140.50	19	141.24	138.50	-10	9,285	-0.11%
2024/04/17	7	139.57	9	141.22	141.00	-2	9,411	-0.02%
2024/04/16	12	136.92	14	137.86	137.00	-2	9,409	-0.02%
2024/04/15	22	143.86	15.4	143.44	139.00	6.6	9,595	0.07%
2024/04/12	0	0.00	20.3	137.46	140.00	-20.3	9,891	-0.21%
2024/04/11	45	128.87	1	129.00	127.50	44	9,777	0.45%
2024/04/10	7	130.93	10	131.00	131.50	-3	9,901	-0.03%
2024/04/09	6	130.08	8.2	130.01	131.00	-2.2	10,007	-0.02%
2024/04/08	8	126.94	0	0.00	127.00	8	10,190	0.08%
2024/04/03	7	129.36	1	129.97	129.50	6	10,292	0.06%
2024/04/02	3	130.33	1	131.50	129.50	2	10,401	0.02%
2024/04/01	5	130.89	23.3	131.37	132.00	-18.3	10,566	-0.17%
2024/03/29	4	126.25	2	127.75	125.50	2	10,813	0.02%
2024/03/28	21.5	126.96	13.1	129.45	126.00	8.4	10,978	0.08%
2024/03/27	20.2	128.70	1	129.50	127.50	19.2	11,173	0.17%
2024/03/26	21.3	138.27	17	135.76	131.50	4.3	11,227	0.04%
2024/03/25	0	0.00	8.1	134.50	134.50	-8.1	10,741	-0.08%
2024/03/22	1.1	121.09	0	0.00	122.50	1.1	10,943	0.01%
2024/03/21	3	119.67	1	121.50	121.50	2	11,314	0.02%
2024/03/20	1.1	118.14	7	120.00	120.00	-5.9	12,008	-0.05%
2024/03/19	7	121.79	0	0.00	120.00	7	12,105	0.06%
2024/03/18	0.2	121.16	0.3	121.50	122.00	-0.1	12,316	0.00%
2024/03/15	1.3	121.04	11	122.59	121.00	-9.7	12,709	-0.08%
2024/03/14	2	123.25	2	122.00	122.50	0	13,710	0.00%
2024/03/13	15.5	124.82	11	124.18	123.00	4.5	14,188	0.03%
2024/03/12	3.1	129.84	0.6	130.00	129.00	2.5	14,705	0.02%
2024/03/11	2.1	130.55	2	131.25	129.00	0.1	14,997	0.00%
2024/03/08	17	135.41	9.1	133.58	131.00	7.9	15,156	0.05%
2024/03/07	10.1	139.05	13.1	139.50	137.50	-3	15,459	-0.02%
2024/03/06	7.1	128.80	9	128.61	128.50	-1.9	15,394	-0.01%
2024/03/05	2	132.50	1	131.50	131.50	1	15,797	0.01%
2024/03/04	6.2	131.52	20	133.35	131.50	-13.8	16,131	-0.09%
2024/03/01	22	131.61	4	133.00	131.00	18	16,757	0.11%
2024/02/29	4	131.38	2	132.00	132.00	2	16,958	0.01%
2024/02/27	12.1	131.16	13	130.35	130.00	-0.9	17,108	-0.01%
2024/02/26	2.1	133.02	1	134.00	132.50	1.1	17,706	0.01%
2024/02/23	2	135.25	18.4	135.07	134.00	-16.4	18,732	-0.09%
2024/02/22	23.3	133.11	1.1	133.20	132.50	22.2	19,143	0.12%
2024/02/21	4	137.13	0	0.00	136.50	4	19,465	0.02%
2024/02/20	2.1	136.09	0	0.00	136.50	2.1	20,833	0.01%
2024/02/19	3	138.01	3	138.00	137.00	0	21,480	0.00%
2024/02/16	10.5	140.55	6	140.57	141.00	4.5	22,655	0.02%
2024/02/15	12.1	138.31	7.1	136.79	136.00	5	23,835	0.02%
2024/02/05	18.1	139.30	21	139.19	137.00	-2.9	23,844	-0.01%
2024/02/02	15.1	144.00	18	142.78	143.00	-2.9	24,008	-0.01%
2024/02/01	6.3	138.17	0	0.00	137.00	6.3	24,146	0.03%
2024/01/31	3	140.17	0	0.00	138.50	3	24,912	0.01%
2024/01/30	4.1	139.35	2	139.00	138.50	2.1	25,466	0.01%
2024/01/29	2	140.25	6	140.50	141.50	-4	27,200	-0.01%
2024/01/26	12.1	139.31	6	140.00	140.00	6.1	28,504	0.02%
2024/01/25	0.3	144.33	2	145.50	142.50	-1.7	29,219	-0.01%
2024/01/24	6	144.33	5	148.50	143.50	1	29,380	0.00%
2024/01/23	5	147.00	0	0.00	146.50	5	29,733	0.02%
2024/01/22	7	148.14	10	148.50	148.00	-3	30,158	-0.01%
2024/01/19	3.2	144.97	4	145.50	145.00	-0.8	30,462	0.00%
2024/01/18	11	142.04	6	142.50	143.00	5	30,718	0.02%
2024/01/17	14.1	145.49	15	143.90	143.50	-0.9	31,186	0.00%
2024/01/16	5	148.90	3	147.67	147.50	2	31,268	0.01%
2024/01/15	6	146.50	18	150.25	149.50	-12	31,362	-0.04%
2024/01/12	10.3	146.64	10	146.05	145.50	0.3	31,612	0.00%
2024/01/11	8	150.56	6	151.42	150.00	2	31,796	0.01%
2024/01/10	3	149.50	6	149.92	152.50	-3	33,245	-0.01%
2024/01/09	23	149.15	12	150.25	149.00	11	33,456	0.03%
2024/01/08	23	160.35	20.1	159.17	149.00	3	33,451	0.01%
2024/01/05	6	156.08	5	158.80	160.00	1	33,127	0.00%
2024/01/04	2	157.50	11	158.45	157.00	-9	33,237	-0.03%
2024/01/03	2	156.00	2	157.75	156.50	0	33,381	0.00%
2024/01/02	6	153.42	1	154.00	157.00	5	33,333	0.01%
2023/12/29	1	153.50	15	155.87	156.50	-14	33,292	-0.04%
2023/12/28	1.1	154.02	2	154.00	154.00	-0.9	33,365	0.00%
2023/12/27	14	154.64	10	158.50	153.00	4	33,848	0.01%
2023/12/26	15	157.97	5	158.40	157.00	10	34,020	0.03%
2023/12/25	2.5	157.00	5	156.50	156.50	-2.5	33,926	-0.01%
2023/12/22	5	155.30	4	155.88	155.50	1	33,954	0.00%
2023/12/21	36	152.00	5	151.30	151.50	31	33,980	0.09%
2023/12/20	4	153.25	4	152.88	151.50	0	34,141	0.00%
2023/12/19	15	150.57	19	152.08	152.00	-4	34,211	-0.01%
2023/12/18	12	153.29	3	154.50	152.50	9	34,286	0.03%
2023/12/15	30.2	159.61	27	159.31	156.00	3.2	34,194	0.01%
2023/12/14	5	163.90	2	162.00	165.00	3	33,968	0.01%
2023/12/13	7	164.63	2	163.50	161.00	5	34,449	0.01%
2023/12/12	21	163.79	11	164.00	163.50	10	35,051	0.03%
2023/12/11	34.2	166.40	18	164.92	161.50	16.2	34,894	0.05%
2023/12/08	5	172.40	16.1	172.63	174.00	-11.1	33,960	-0.03%
2023/12/07	27.3	164.18	12.1	162.52	166.00	15.2	33,596	0.05%
2023/12/06	1	172.50	1.1	173.57	170.50	-0.1	33,297	0.00%
2023/12/05	5	170.20	6	169.58	169.50	-1	33,200	0.00%
2023/12/04	10	176.60	8	176.13	173.00	2	33,133	0.01%
2023/12/01	12.1	171.60	16	175.56	176.50	-4	32,795	-0.01%
2023/11/30	14	171.96	7	171.79	172.50	7	32,648	0.02%
2023/11/29	4	168.88	5	169.80	170.50	-1	32,301	0.00%
2023/11/28	13	168.85	51	170.43	168.00	-38	32,070	-0.12%
2023/11/27	5	164.10	8	163.37	160.00	-3	31,641	-0.01%
2023/11/24	3	164.67	6.3	164.71	165.00	-3.3	31,699	-0.01%
2023/11/23	18	165.80	12	165.58	163.50	6	31,774	0.02%
2023/11/22	20	170.45	17.1	172.57	170.50	2.9	31,908	0.01%
2023/11/21	16	165.03	17	167.15	168.50	-1	31,430	0.00%
2023/11/20	8.1	163.96	9.3	164.44	166.00	-1.2	31,221	0.00%
2023/11/17	24.3	160.80	33.2	162.45	164.00	-8.9	30,986	-0.03%
2023/11/16	23.6	157.27	34	157.82	160.00	-10.4	29,688	-0.04%
2023/11/15	19.3	154.05	25	155.73	158.50	-5.7	29,107	-0.02%
2023/11/14	27	146.63	47.6	145.75	149.50	-20.6	28,172	-0.07%
2023/11/13	0	0.00	18	138.50	138.50	-18	27,196	-0.07%
2023/11/10	52	127.33	14	128.04	126.00	38	27,211	0.14%
2023/11/09	13.1	128.88	17	129.18	129.00	-3.9	27,142	-0.01%
2023/11/08	55.2	130.08	23	132.54	129.00	32.2	27,019	0.12%
2023/11/07	28	133.16	19	133.03	133.50	9	26,701	0.03%
2023/11/06	39.4	142.37	64.2	143.02	135.00	-24.8	26,450	-0.09%
2023/11/03	17	139.15	36.1	141.57	145.00	-19.1	25,118	-0.08%
2023/11/02	8	126.81	14.5	128.17	132.00	-6.5	24,186	-0.03%
2023/11/01	9	121.11	5	121.40	120.00	4	23,920	0.02%
2023/10/31	8	121.00	4	121.85	119.00	4	23,942	0.02%
2023/10/30	11	123.50	12	122.96	123.00	-1	23,924	0.00%
2023/10/27	26	119.98	19	118.76	117.00	7	23,866	0.03%
2023/10/26	8	120.63	8	121.00	119.00	0	23,523	0.00%
2023/10/25	13	124.85	20	125.13	124.00	-7	23,188	-0.03%
2023/10/24	31	113.44	6	115.92	117.50	25	22,575	0.11%
2023/10/23	2.1	115.29	13	115.35	114.50	-10.9	22,310	-0.05%
2023/10/20	23.1	116.19	21	116.98	116.50	2.1	22,156	0.01%
2023/10/19	15	122.23	16	122.00	122.50	-1	21,788	0.00%
2023/10/18	49.7	133.24	32.1	128.94	121.50	17.5	21,471	0.08%
2023/10/17	3	131.17	18	131.92	134.50	-15	19,814	-0.08%
2023/10/16	13	122.46	22	123.66	122.50	-9	19,488	-0.05%
2023/10/13	9.1	120.13	14	120.93	122.00	-4.9	19,195	-0.03%
2023/10/12	5	116.80	7	115.29	118.50	-2	19,873	-0.01%
2023/10/11	8	111.25	7	110.29	108.00	1	20,327	0.00%
2023/10/06	1	116.50	1	116.50	116.00	0	20,959	0.00%
2023/10/05	4	118.63	0	0.00	117.00	4	21,594	0.02%
2023/10/04	5	118.00	2	119.24	118.50	3	22,450	0.01%
2023/10/03	30	124.37	23	121.96	118.00	7	22,460	0.03%
2023/10/02	8	125.88	13	124.12	123.00	-5	22,027	-0.02%
2023/09/28	19	121.53	17	119.44	118.50	2	22,128	0.01%
2023/09/27	11	117.59	10	119.45	121.50	1	21,906	0.00%
2023/09/26	11	119.55	10	118.20	117.00	1	21,747	0.00%
2023/09/25	8	122.38	11	122.27	122.00	-3	21,526	-0.01%
2023/09/22	7	118.50	6	119.00	120.00	1	21,249	0.00%
2023/09/21	5	116.30	9	116.67	119.00	-4	21,117	-0.02%
2023/09/20	15	116.33	11	115.64	115.50	4	20,877	0.02%
2023/09/19	18	121.03	5	121.30	118.00	13	20,651	0.06%
2023/09/18	31	122.42	25	122.92	122.50	6	20,183	0.03%
2023/09/15	23	118.72	43.3	119.47	120.00	-20.3	19,566	-0.10%
2023/09/14	10	106.60	14.2	107.94	111.00	-4.2	18,784	-0.02%
2023/09/13	3.2	100.64	0	0.00	101.00	3.2	18,675	0.02%
2023/09/12	9	103.72	15.1	103.86	103.00	-6.1	18,860	-0.03%
2023/09/11	17.1	109.80	1	106.00	105.50	16.1	18,751	0.09%
2023/09/08	7	114.07	8.1	115.73	116.50	-1.1	18,518	-0.01%
2023/09/07	7	116.57	11.6	116.78	115.00	-4.6	18,412	-0.02%
2023/09/06	7.5	116.93	6	117.00	116.50	1.5	18,611	0.01%
2023/09/05	11	116.23	8	117.75	118.00	3	18,805	0.02%
2023/09/04	3	113.33	5	114.10	116.00	-2	18,827	-0.01%
2023/09/01	4	113.75	4	113.63	112.50	0	18,965	0.00%
2023/08/31	13	115.42	0	0.00	115.00	13	19,335	0.07%
2023/08/30	1	114.00	6.2	112.82	114.50	-5.2	19,752	-0.03%
2023/08/29	6	108.33	2	108.75	109.00	4	19,823	0.02%
2023/08/28	13.3	115.71	12	120.33	108.50	1.3	19,677	0.01%
2023/08/25	13	118.12	20	118.68	120.50	-7	18,965	-0.04%
2023/08/24	10.1	117.86	20	116.38	113.50	-9.9	18,625	-0.05%
2023/08/23	13	111.50	3	115.33	115.00	10	18,734	0.05%
2023/08/22	2	113.50	31	111.48	110.00	-29	18,597	-0.16%
2023/08/21	4	110.25	4	109.13	108.50	0	18,705	0.00%
2023/08/18	24	109.52	2	111.00	108.00	22	18,625	0.12%
2023/08/17	4	116.38	11	116.00	116.00	-7	18,354	-0.04%
2023/08/16	9	110.94	8	111.56	113.50	1	18,081	0.01%
2023/08/15	8.2	110.59	26	113.17	110.00	-17.9	17,939	-0.10%
2023/08/14	15	109.80	6	109.50	109.00	9	17,783	0.05%
2023/08/11	20	107.53	9	109.56	110.00	11	17,660	0.06%
2023/08/10	13	107.96	15	107.83	109.50	-2	17,245	-0.01%
2023/08/09	12	109.04	13	110.19	109.50	-1	16,904	-0.01%
2023/08/08	18.3	108.56	5	112.60	105.50	13.3	16,460	0.08%
2023/08/07	21.2	116.09	23.1	115.35	117.00	-1.9	16,266	-0.01%
2023/08/04	9	110.84	1	112.00	109.50	8	15,730	0.05%
2023/08/02	12	117.13	9	115.72	113.50	3	15,495	0.02%
2023/08/01	14.1	125.57	10	126.25	121.50	4.1	15,096	0.03%
2023/07/31	16.5	140.09	0	0.00	133.00	16.5	14,649	0.11%
2023/07/28	4.1	140.72	1	139.50	147.50	3.1	14,586	0.02%
2023/07/27	0	0.00	2	149.00	144.00	-2	14,565	-0.01%
2023/07/26	3.3	147.44	0	152.50	151.50	3.3	14,531	0.02%
2023/07/25	2.7	143.91	2	147.25	142.50	0.7	14,521	0.00%
2023/07/24	3	148.00	2	151.00	151.00	1	14,518	0.01%
2023/07/21	1	148.00	16.5	146.79	148.50	-15.5	14,490	-0.11%
2023/07/20	1	135.00	11	132.31	135.00	-10	14,460	-0.07%
2023/07/19	6	125.75	9	125.72	127.50	-3	14,434	-0.02%
2023/07/18	46	126.77	10	121.05	125.00	36	14,485	0.25%
2023/07/17	40.6	130.52	19	128.24	130.00	21.6	14,425	0.15%
2023/07/14	10	125.45	27	125.94	127.00	-17	13,341	-0.13%
2023/07/13	15	113.17	12	114.67	115.50	3	12,613	0.02%
2023/07/12	8	100.13	22	104.09	105.00	-14	11,715	-0.12%
2023/07/11	10	93.12	38	94.63	95.50	-28	11,020	-0.25%
2023/07/10	8	85.21	11	85.57	86.90	-3	10,104	-0.03%
2023/07/07	5	83.74	8	83.65	84.20	-3	9,931	-0.03%
2023/07/06	19	83.44	28	84.78	83.80	-9	9,928	-0.09%
2023/07/05	1	81.00	1	82.00	81.00	0	9,556	0.00%
2023/07/04	6	81.80	8	82.04	81.60	-2	9,601	-0.02%
2023/07/03	12	82.35	6	82.75	81.60	6	9,611	0.06%
2023/06/30	8	80.44	9	80.98	81.00	-1	9,650	-0.01%
2023/06/29	9	80.52	10	80.70	80.10	-1	9,705	-0.01%
2023/06/28	7	77.79	9	77.51	80.00	-2	9,781	-0.02%
2023/06/27	12	77.73	6	77.20	76.70	6	10,125	0.06%
2023/06/26	5	78.32	0	0.00	78.30	5	10,225	0.05%
2023/06/21	6	80.12	5	80.00	79.80	1	10,768	0.01%
2023/06/20	3	80.47	2	81.90	80.50	1	10,821	0.01%
2023/06/19	10	82.94	4	82.63	81.60	6	11,007	0.05%
2023/06/16	18	82.25	17	83.52	84.60	1	11,359	0.01%
2023/06/15	15	82.29	0	0.00	81.90	15	11,440	0.13%
2023/06/14	4	82.75	0	0.00	82.00	4	11,769	0.03%
2023/06/13	3	84.97	8	84.61	84.20	-5	12,105	-0.04%
2023/06/12	22	83.73	6	84.27	83.90	16	12,564	0.13%
2023/06/09	10	87.38	11	88.15	87.90	-1	12,720	-0.01%
2023/06/08	6	85.22	3	86.30	84.80	3	13,013	0.02%
2023/06/07	4	88.53	5	88.90	87.90	-1	13,809	-0.01%
2023/06/06	15	87.63	12	87.72	87.50	3	14,003	0.02%
2023/06/05	5	88.24	16	88.47	88.20	-11	13,742	-0.08%
2023/06/02	4	85.35	14	85.58	84.30	-10	13,298	-0.08%
2023/06/01	6	81.40	6	83.10	83.10	0	13,393	0.00%
2023/05/31	1	81.10	6	81.28	80.80	-5	13,848	-0.04%
2023/05/30	10	82.05	14	80.69	80.60	-4	14,101	-0.03%
2023/05/29	1	76.90	25.4	82.84	83.10	-24.4	14,588	-0.17%
2023/05/26	7	76.77	0	0.00	76.00	7	15,577	0.04%
2023/05/25	4	79.00	4	78.15	77.30	0	16,162	0.00%
2023/05/24	0	0.00	3	76.00	76.50	-3	16,271	-0.02%
2023/05/23	0	0.00	4	77.43	77.10	-4	17,055	-0.02%
2023/05/19	1	75.40	1	75.10	74.90	0	17,153	0.00%
2023/05/18	5	76.68	11	76.77	76.20	-6	17,170	-0.03%
2023/05/17	0	0.00	3	76.13	76.00	-3	17,186	-0.02%
2023/05/16	0	0.00	5	75.56	75.60	-5	17,215	-0.03%
2023/05/15	3	73.30	3	73.23	73.20	0	17,302	0.00%
2023/05/12	10	72.13	8	71.44	73.50	2	17,428	0.01%
2023/05/11	8	74.53	8	73.54	71.70	0	17,946	0.00%
2023/05/10	1	73.00	0	0.00	73.60	1	17,858	0.01%
2023/05/09	4	74.15	4	73.93	73.00	0	17,911	0.00%
2023/05/08	0	0.00	1	75.10	74.80	-1	18,028	-0.01%
2023/05/05	2	74.60	1	74.30	74.80	1	18,545	0.01%
2023/05/04	1	74.40	1	74.90	74.00	0	19,184	0.00%
2023/05/03	6	74.23	1	74.60	74.50	5	19,241	0.03%
2023/05/02	2.2	74.58	1	75.40	75.40	1.2	19,298	0.01%
2023/04/28	5	74.70	3	74.20	74.00	2	19,342	0.01%
2023/04/27	4	73.33	3	73.27	73.60	1	19,299	0.01%
2023/04/26	6	72.87	104	73.48	73.00	-98	19,270	-0.51%	大賣/
2023/04/25	8	75.05	6	75.30	73.50	2	19,280	0.01%
2023/04/24	1	76.50	0	0.00	77.20	1	19,278	0.01%
2023/04/21	6	76.63	3	77.30	76.70	3	19,280	0.02%
2023/04/20	6	78.23	3	77.77	77.80	3	19,231	0.02%
2023/04/19	13	80.11	4	79.85	79.40	9	19,261	0.05%
2023/04/18	9	81.22	8	80.93	80.50	1	19,227	0.01%
2023/04/17	11	82.36	3	82.43	82.10	8	19,301	0.04%
2023/04/14	5	82.90	2	82.75	82.20	3	19,408	0.02%
2023/04/13	9	83.07	9	83.30	82.20	0	19,515	0.00%
2023/04/12	7	85.81	2	85.50	85.50	5	19,547	0.03%
2023/04/11	9	87.31	17	87.13	85.60	-8	19,588	-0.04%
2023/04/10	11.1	86.87	9	87.10	87.40	2.1	19,543	0.01%
2023/04/06	2	85.25	1	85.60	85.50	1	19,545	0.01%
2023/03/31	1	85.50	0	85.30	86.00	1	19,512	0.01%
2023/03/30	3	84.57	2	84.50	84.80	1	19,493	0.01%
2023/03/29	7	82.73	13	82.50	83.30	-6	19,515	-0.03%
2023/03/28	18	85.36	3	87.13	84.10	15	19,537	0.08%
2023/03/27	2	89.90	0	0.00	89.70	2	19,220	0.01%
2023/03/24	109	92.35	15	91.55	89.60	94	19,247	0.49%	大買/
2023/03/23	0	0.00	2	89.55	89.50	-2	18,799	-0.01%
2023/03/22	8	89.63	5	89.58	89.50	3	18,928	0.02%
2023/03/21	14	91.17	11	90.05	89.10	3	19,292	0.02%
2023/03/20	2	90.90	15	90.91	91.80	-13	19,422	-0.07%
2023/03/17	3	89.40	5	90.18	89.80	-2	19,692	-0.01%
2023/03/16	9	87.96	2	87.90	88.60	7	19,658	0.04%
2023/03/15	21	91.52	7	91.50	89.60	14	19,380	0.07%
2023/03/14	12	89.91	3	89.07	88.00	9	19,026	0.05%
2023/03/13	15	91.74	10	91.03	92.90	5	18,928	0.03%
2023/03/10	16.5	94.73	15	94.44	94.80	1.5	18,556	0.01%
2023/03/09	0	0.00	14.5	94.01	96.00	-14.5	18,325	-0.08%
2023/03/08	5	87.32	3	88.80	87.30	2	18,601	0.01%
2023/03/07	9	88.08	6	88.33	87.60	3	18,539	0.02%
2023/03/06	10	86.11	11.1	88.78	89.50	-1.1	18,424	-0.01%
2023/03/03	28	87.21	43	86.17	85.00	-15	18,250	-0.08%
2023/03/02	3.1	88.58	4	88.43	87.90	-0.9	17,890	0.00%
2023/03/01	11	89.28	8	89.43	89.70	3	17,649	0.02%
2023/02/24	19	87.42	23	88.80	90.80	-4	17,103	-0.02%
2023/02/23	6	77.82	18.3	80.06	83.80	-12.3	15,978	-0.08%
2023/02/22	10.5	77.02	2	77.50	76.20	8.5	15,663	0.05%
2023/02/21	7	80.17	19	78.62	80.30	-12	15,878	-0.08%
2023/02/20	0	0.00	3	75.20	75.50	-3	15,458	-0.02%
2023/02/17	2	73.65	0	0.00	73.90	2	15,640	0.01%
2023/02/16	1	73.80	1	73.90	74.20	0	15,811	0.00%
2023/02/15	5	72.26	7	72.84	72.60	-2	16,237	-0.01%
2023/02/14	2	74.40	1	74.40	73.70	1	16,523	0.01%
2023/02/13	5	74.88	0	0.00	74.60	5	17,127	0.03%
2023/02/10	2	74.70	0	0.00	73.40	2	17,636	0.01%
2023/02/09	8	76.08	7	76.94	75.30	1	18,042	0.01%
2023/02/08	2	72.40	6	73.62	74.50	-4	18,685	-0.02%
2023/02/07	4	71.80	3	71.90	72.20	1	19,168	0.01%
2023/02/06	13	72.35	10	72.60	72.60	3	19,424	0.02%
2023/02/03	15	73.81	8	72.81	72.20	7	19,497	0.04%
2023/02/02	16	76.55	24	76.83	77.00	-8	19,396	-0.04%
2023/02/01	3	69.83	1	70.00	70.20	2	19,012	0.01%
2023/01/31	4	69.13	1	69.10	69.50	3	19,298	0.02%
2023/01/30	2	67.25	0	0.00	68.40	2	19,549	0.01%
2023/01/17	0	0.00	1	66.60	66.60	-1	19,758	-0.01%
2023/01/16	20	66.90	19	66.83	67.00	1	19,981	0.01%
2023/01/13	1	67.70	1	68.20	67.00	0	20,236	0.00%
2023/01/12	3	69.07	3	68.33	68.10	0	20,539	0.00%
2023/01/10	1	71.00	2	70.25	70.30	-1	21,199	0.00%
2023/01/05	7	70.66	6	69.63	68.80	1	22,827	0.00%
2023/01/04	2	69.10	1	69.70	69.30	1	23,375	0.00%
2023/01/03	4	68.38	5	67.36	69.10	-1	23,527	0.00%
2022/12/30	1	68.20	4	68.20	67.30	-3	23,873	-0.01%
2022/12/29	4	66.95	21	66.78	67.40	-17	24,176	-0.07%
2022/12/28	7	69.33	1	68.40	67.90	6	25,018	0.02%
2022/12/27	2	71.30	1	70.80	70.90	1	25,275	0.00%
2022/12/26	12	69.85	1	69.70	70.00	11	25,716	0.04%
2022/12/23	14	69.04	11	69.19	69.30	3	26,211	0.01%
2022/12/22	11	69.49	14	69.76	69.40	-3	26,626	-0.01%
2022/12/21	6	69.27	6	70.22	69.60	0	27,218	0.00%
2022/12/20	40	71.93	39	70.29	69.80	1	27,653	0.00%
2022/12/19	1	72.00	0	0.00	71.20	1	27,981	0.00%
2022/12/16	47	73.63	44	72.88	73.10	3	28,384	0.01%
2022/12/15	25	73.76	20	74.15	73.80	5	28,853	0.02%
2022/12/14	12	74.58	15	74.92	74.50	-3	28,913	-0.01%
2022/12/13	34	76.54	41.5	76.24	75.00	-7.5	28,958	-0.03%
2022/12/12	35.5	75.84	26.5	74.22	73.60	9	28,681	0.03%
2022/12/09	21.5	75.93	27	76.15	76.80	-5.5	28,540	-0.02%
2022/12/08	6	73.22	9	73.76	74.70	-3	28,608	-0.01%
2022/12/07	14	70.68	11	70.85	70.20	3	29,142	0.01%
2022/12/06	13	72.42	13	72.85	71.70	0	30,033	0.00%
2022/12/05	9	76.37	8	74.44	73.60	1	30,158	0.00%
2022/12/02	13	75.60	15.4	74.60	75.00	-2.4	29,998	-0.01%
2022/12/01	29	77.42	25	74.16	74.40	4	30,046	0.01%
2022/11/30	18.3	70.49	24	73.76	74.00	-5.7	29,730	-0.02%
2022/11/29	8	67.06	13	67.05	68.30	-5	29,546	-0.02%
2022/11/28	2	68.90	2	68.50	68.20	0	30,800	0.00%
2022/11/25	25	69.26	21	69.55	68.60	4	32,655	0.01%
2022/11/24	14	71.99	14	71.06	71.90	0	33,411	0.00%
2022/11/22	1	71.60	2	70.70	70.80	-1	34,410	0.00%
2022/11/21	8	73.22	6	73.10	70.80	2	34,985	0.01%
2022/11/18	5.2	72.66	3	74.20	72.40	2.2	34,973	0.01%
2022/11/17	15	73.26	19	73.63	74.30	-4	34,894	-0.01%
2022/11/16	3	70.83	15	71.31	71.50	-12	34,705	-0.03%
2022/11/15	26	69.43	30	69.16	70.30	-4	34,609	-0.01%
2022/11/14	1	68.50	4	68.05	68.50	-3	34,814	-0.01%
2022/11/11	46.1	68.38	51	68.74	67.40	-4.9	34,912	-0.01%
2022/11/10	21	69.65	17	69.32	68.90	4	34,807	0.01%
2022/11/09	61	71.06	43	70.33	69.70	18	34,981	0.05%
2022/11/08	30	72.76	19	72.33	70.90	11	34,871	0.03%
2022/11/07	33	71.04	27	70.96	70.10	6	34,274	0.02%
2022/11/04	39	69.77	44	69.69	70.30	-5	33,789	-0.01%
2022/11/03	14	67.14	31	67.05	70.60	-17	32,646	-0.05%
2022/11/02	15	64.33	15	64.30	64.20	0	32,059	0.00%
2022/11/01	5.1	63.76	1	64.50	64.50	4.1	31,810	0.01%
2022/10/31	16	63.38	38	64.13	64.10	-22	31,629	-0.07%
2022/10/28	22	60.91	18	61.23	60.20	4	31,345	0.01%
2022/10/27	6	61.67	11	61.70	62.90	-5	31,169	-0.02%
2022/10/26	27	60.86	26	60.06	59.70	1	30,884	0.00%
2022/10/25	26	61.74	29	60.90	60.90	-3	30,630	-0.01%
2022/10/24	15	63.10	14	63.89	62.60	1	30,509	0.00%
2022/10/21	14	62.41	17	62.58	61.70	-3	30,355	-0.01%
2022/10/20	11	63.68	9	63.33	64.60	2	30,864	0.01%
2022/10/19	18	66.03	11	65.96	64.00	7	32,142	0.02%
2022/10/18	27	65.92	26	65.32	65.00	1	33,150	0.00%
2022/10/17	15	62.93	16	63.19	66.00	-1	33,887	0.00%
2022/10/14	31	64.22	32	63.54	64.00	-1	34,011	0.00%
2022/10/13	27	64.04	18	63.21	60.00	9	33,615	0.03%
2022/10/12	24	65.53	22	65.75	64.70	2	33,001	0.01%
2022/10/11	10	72.26	0	0.00	71.80	10	32,494	0.03%
2022/10/07	31	79.10	33	79.47	79.70	-2	32,278	-0.01%
2022/10/06	22	78.66	18	78.69	78.50	4	31,956	0.01%
2022/10/05	26	80.75	36	81.45	78.70	-10	31,799	-0.03%
2022/10/04	41	77.88	22	77.57	77.60	19	31,121	0.06%
2022/10/03	38	77.80	30	76.97	75.30	8	30,944	0.03%
2022/09/30	15	76.93	27	73.77	79.00	-12	30,855	-0.04%
2022/09/29	26	75.87	28	76.72	76.10	-2	31,036	-0.01%
2022/09/28	34	77.80	24	78.48	74.40	10	31,298	0.03%
2022/09/27	32	81.18	44	79.12	82.20	-12	31,239	-0.04%
2022/09/26	33	82.03	24	85.23	79.80	9	30,961	0.03%
2022/09/23	23	88.70	14	87.98	88.60	9	30,712	0.03%
2022/09/22	24	89.56	20	89.95	91.40	4	30,353	0.01%
2022/09/21	1	87.90	1	88.50	88.50	0	29,891	0.00%
2022/09/20	19	88.55	20	87.71	88.30	-1	30,285	0.00%
2022/09/19	7	87.93	1	88.70	86.50	6	30,186	0.02%
2022/09/16	12	88.74	13	89.12	88.70	-1	29,989	0.00%
2022/09/15	18	91.39	20	90.82	88.50	-2	29,667	-0.01%
2022/09/14	16	88.22	15	89.77	92.40	1	29,378	0.00%
2022/09/13	20	89.12	22	88.45	89.00	-2	28,505	-0.01%
2022/09/12	10	85.41	24	86.95	87.40	-14	27,457	-0.05%
2022/09/08	8	79.70	7	79.37	79.50	1	27,151	0.00%
2022/09/07	21	80.28	20	78.93	78.50	1	26,915	0.00%
2022/09/06	30	83.77	22	81.09	80.40	8	26,530	0.03%
2022/09/05	16	84.94	13	84.85	83.10	3	25,997	0.01%
2022/09/02	46	89.32	51	90.29	86.50	-5	25,440	-0.02%
2022/09/01	61.1	89.59	44	88.55	88.60	17.1	23,993	0.07%
2022/08/31	19	84.42	25	85.50	90.50	-6	22,015	-0.03%
2022/08/30	28	82.50	25	82.49	82.30	3	20,950	0.01%
2022/08/29	17	79.03	15	79.42	80.00	2	20,170	0.01%
2022/08/26	8	78.73	72	80.35	83.30	-64	19,583	-0.33%
2022/08/25	8	73.31	9	74.34	75.80	-1	18,831	-0.01%
2022/08/24	18	72.59	26	72.14	72.80	-8	18,556	-0.04%
2022/08/23	1	72.50	1	73.00	71.70	0	18,269	0.00%
2022/08/22	38	76.72	13	77.06	74.30	25	17,888	0.14%
2022/08/19	16	80.23	25	80.64	79.60	-9	17,592	-0.05%
2022/08/18	25	77.73	13	76.62	77.30	12	17,053	0.07%
2022/08/17	50	78.83	24	78.28	78.50	26	16,700	0.16%
2022/08/16	26	83.01	30	80.16	77.80	-4	16,306	-0.02%
2022/08/15	36	77.97	46	78.96	83.90	-10	15,725	-0.06%
2022/08/12	7	80.51	3	84.23	81.20	4	15,102	0.03%
2022/08/11	1	80.50	0	0.00	81.10	1	15,002	0.01%
2022/08/10	1	80.80	6	77.95	80.80	-5	14,949	-0.03%
2022/08/09	0	0.00	1	76.00	76.70	-1	14,871	-0.01%
2022/08/08	1	75.40	1	74.80	75.00	0	14,806	0.00%
2022/08/05	1	72.50	1	72.00	73.00	0	14,739	0.00%
2022/08/04	1	68.00	1	68.10	70.00	0	14,690	0.00%
2022/08/03	1	76.10	7	76.87	73.00	-6	14,550	-0.04%
2022/08/02	1	75.40	0	0.00	75.40	1	14,465	0.01%
2022/08/01	12	75.11	5	74.54	74.80	7	14,408	0.05%
2022/07/29	0	0.00	7	74.70	73.00	-7	14,329	-0.05%
2022/07/28	14	72.98	3	72.90	71.00	11	14,173	0.08%
2022/07/27	34	71.55	40	71.87	73.00	-6	14,073	-0.04%
2022/07/26	24	73.22	14	72.47	73.30	10	13,268	0.08%
2022/07/25	33	68.54	28.1	69.13	72.80	4.9	11,679	0.04%
2022/07/22	11	64.95	37	65.16	66.20	-26	10,286	-0.25%
2022/07/21	8	56.53	8	58.91	60.30	0	9,123	0.00%
2022/07/20	5	54.76	11.4	54.30	54.90	-6.4	8,565	-0.07%
2022/07/19	8	52.30	1	50.90	50.90	7	8,248	0.08%
2022/07/18	13	53.25	11	53.24	52.50	2	8,159	0.02%
2022/07/15	2	51.90	1	52.00	51.60	1	7,962	0.01%
2022/07/14	4	51.30	4	51.58	51.70	0	7,883	0.00%
2022/07/13	15	51.75	14	52.51	51.00	1	7,705	0.01%
2022/07/12	8	51.35	8	50.96	49.95	0	7,391	0.00%
2022/07/11	13	54.24	9	53.60	53.20	4	7,151	0.06%
2022/07/08	30	55.91	27	55.49	54.90	3	6,933	0.04%
2022/07/07	57	56.40	50	56.69	57.60	7	6,461	0.11%
2022/07/06	29	55.64	17	56.69	55.00	12	5,711	0.21%
2022/07/05	21	53.58	30	54.63	57.20	-9	4,986	-0.18%
2022/07/04	20	50.35	10	49.39	52.00	10	4,338	0.23%
2022/07/01	1	48.30	6	49.37	47.85	-5	4,044	-0.12%
2022/06/29	1	50.60	3	54.10	49.95	-2	3,555	-0.06%
2022/06/28	23	54.17	17	55.37	55.40	6	3,309	0.18%
2022/06/27	20	54.20	30	54.29	54.60	-10	2,744	-0.36%
2022/06/24	0	0.00	5	49.70	49.70	-5	2,530	-0.20%
2022/06/23	1	46.80	1	45.00	45.20	0	2,411	0.00%
2022/06/22	6	48.77	5	47.95	47.70	1	2,272	0.04%
2022/06/14	0	0.00	2	46.50	47.85	-2	1,960	-0.10%
2022/06/13	0	0.00	6	47.95	47.70	-6	1,996	-0.30%
2022/06/02	6	54.03	0	0.00	52.50	6	2,308	0.26%
2022/05/27	0	0.00	1	51.10	51.20	-1	2,865	-0.03%
2022/05/26	1	51.00	0	0.00	50.20	1	2,868	0.03%
2022/05/25	0	0.00	3	49.75	50.50	-3	2,907	-0.10%
2022/05/23	1	52.00	0	0.00	51.70	1	2,986	0.03%
2022/05/19	0	0.00	1	50.10	51.60	-1	3,044	-0.03%
2022/05/18	5	51.32	0	0.00	51.30	5	3,051	0.16%
2022/05/17	0	0.00	0.3	50.70	50.80	-0.3	3,070	-0.01%
2022/05/13	0	0.00	2.6	47.88	48.10	-2.6	3,177	-0.08%
2022/04/21	1	55.60	0	0.00	55.80	1	4,348	0.02%
2022/04/20	0	0.00	13	56.00	55.80	-13	4,483	-0.29%
2022/04/18	4	55.20	4	56.30	55.00	0	4,770	0.00%
2022/04/15	5	56.82	0	0.00	56.00	5	4,839	0.10%
2022/04/13	0	0.00	5	59.00	59.00	-5	5,027	-0.10%
2022/04/12	1	57.30	2	57.65	57.30	-1	5,152	-0.02%
2022/04/11	3	58.87	0	0.00	57.70	3	5,250	0.06%
2022/04/08	1	60.40	0	0.00	60.00	1	5,297	0.02%
2022/03/31	4	66.05	0	0.00	65.90	4	5,702	0.07%
2022/03/30	9	67.02	0	0.00	66.40	9	5,947	0.15%
2022/03/29	0	0.00	2	67.60	67.10	-2	6,206	-0.03%
2022/03/28	2	65.15	0	0.00	66.60	2	6,521	0.03%
2022/03/25	6	66.42	3	66.40	66.10	3	6,649	0.05%
2022/03/24	1	65.60	4	66.80	67.30	-3	6,868	-0.04%
2022/03/23	2	65.95	0	0.00	65.10	2	7,190	0.03%
2022/03/22	0	0.00	1	64.60	65.60	-1	7,585	-0.01%
2022/03/21	0	64.80	0	0.00	64.30	0	7,759	0.00%
2022/03/18	1	64.50	0	0.00	64.80	1	7,909	0.01%
2022/03/17	0	0.00	1	61.80	62.70	-1	8,015	-0.01%
2022/03/16	1	59.50	1	58.80	59.80	0	8,209	0.00%
2022/03/15	6	59.50	0	0.00	58.50	6	8,592	0.07%
2022/03/14	2	60.50	0	0.00	61.40	2	8,893	0.02%
2022/03/11	3	60.23	9	60.10	60.50	-6	9,523	-0.06%
2022/03/10	3.2	59.16	3	60.00	60.00	0.2	9,740	0.00%
2022/03/09	1	58.40	3	58.07	57.90	-2	10,495	-0.02%
2022/03/08	8	57.34	7	58.29	56.70	1	10,842	0.01%
2022/03/07	1	61.70	0	0.00	59.30	1	11,230	0.01%
2022/03/03	6	67.83	41	69.01	66.10	-35	12,164	-0.29%
2022/03/02	47	68.02	6	68.00	68.40	41	12,643	0.32%
2022/03/01	0	0.00	5	64.04	65.30	-5	13,377	-0.04%
2022/02/25	1	63.50	13	63.00	62.90	-12	13,710	-0.09%
2022/02/24	14	62.23	19	62.85	61.50	-5	14,277	-0.04%
2022/02/23	3	64.83	0	0.00	64.50	3	14,487	0.02%
2022/02/22	4	65.25	0	0.00	64.30	4	15,252	0.03%
2022/02/21	7	66.26	4	66.60	66.30	3	15,693	0.02%
2022/02/18	0	0.00	1	67.60	67.60	-1	16,670	-0.01%
2022/02/17	14	67.46	9	67.70	67.20	5	17,688	0.03%
2022/02/16	8	68.15	14	68.03	68.00	-6	19,771	-0.03%
2022/02/15	5	65.88	4	67.00	65.60	1	21,772	0.00%
2022/02/14	7	65.84	9	64.79	65.20	-2	25,647	-0.01%
2022/02/11	2.9	68.83	1	69.40	68.80	1.9	27,111	0.01%
2022/02/10	1	68.30	0	0.00	68.20	1	27,857	0.00%
2022/02/09	7	70.07	2	68.30	68.70	5	28,956	0.02%
2022/02/08	6	66.90	4	67.40	68.20	2	30,368	0.01%
2022/02/07	12	65.30	12	66.87	67.00	0	31,122	0.00%
2022/01/26	1	67.50	1	67.20	67.00	0	31,799	0.00%
2022/01/25	1.2	66.58	0	0.00	66.50	1.2	33,215	0.00%
2022/01/24	2	67.65	2	68.20	69.60	0	34,442	0.00%
2022/01/21	2	70.75	5	70.16	70.40	-3	35,072	-0.01%
2022/01/20	9	71.80	1	71.50	71.00	8	35,207	0.02%
2022/01/19	1	73.10	9	72.40	72.90	-8	36,607	-0.02%
2022/01/18	10	73.31	10	74.15	73.20	0	37,018	0.00%
2022/01/17	3	73.47	6	73.73	73.80	-3	37,279	-0.01%
2022/01/14	9	70.87	11	72.15	72.10	-2	37,609	-0.01%
2022/01/12	1	74.30	1	74.90	73.50	0	38,002	0.00%
2022/01/11	1	76.60	11	74.43	74.00	-10	37,927	-0.03%
2022/01/10	1	78.80	5	77.92	78.80	-4	37,725	-0.01%
2022/01/07	6	79.17	2	79.40	78.10	4	37,654	0.01%
2022/01/06	4	81.98	2	82.60	82.00	2	37,509	0.01%
2022/01/05	8	83.19	1	85.60	83.50	7	37,444	0.02%
2022/01/04	1	85.90	1	87.70	86.00	0	37,324	0.00%
2022/01/03	0	0.00	1	87.40	86.40	-1	37,205	0.00%
2021/12/30	2	86.00	0	0.00	85.90	2	37,130	0.01%
2021/12/28	12	87.89	1	88.30	86.60	11	37,005	0.03%
2021/12/27	9	88.40	10	89.29	89.00	-1	36,847	0.00%
2021/12/24	12	88.50	7	88.47	87.70	5	36,731	0.01%
2021/12/23	5	89.40	7	89.10	89.40	-2	36,479	-0.01%
2021/12/22	9	88.57	10	88.03	86.50	-1	36,184	0.00%
2021/12/21	8	86.78	6	87.43	86.70	2	35,854	0.01%
2021/12/20	7	87.17	13	87.66	87.80	-6	35,701	-0.02%
2021/12/17	20	86.36	12	85.68	86.30	8	35,437	0.02%
2021/12/16	14	88.46	25	90.34	91.20	-11	35,077	-0.03%
2021/12/15	5	84.30	7	85.74	87.00	-2	34,663	-0.01%
2021/12/14	6	83.45	5	82.76	83.30	1	34,486	0.00%
2021/12/13	0	0.00	6	87.78	87.00	-6	34,253	-0.02%
2021/12/10	18	88.13	14	88.30	86.20	4	34,088	0.01%
2021/12/09	15	91.49	8	90.78	89.20	7	33,832	0.02%
2021/12/08	20	91.54	11	90.76	89.00	9	33,400	0.03%
2021/12/07	14	92.85	12	92.53	90.20	2	33,056	0.01%
2021/12/06	17	90.37	16	90.63	90.00	1	32,385	0.00%
2021/12/03	52	92.34	52	92.53	90.40	0	32,138	0.00%
2021/12/02	4	89.40	6	88.78	87.60	-2	31,348	-0.01%
2021/12/01	12	88.24	22	88.25	89.00	-10	30,951	-0.03%
2021/11/30	20	87.31	22	87.05	88.30	-2	30,503	-0.01%
2021/11/29	11	81.10	5	80.58	84.00	6	29,973	0.02%
2021/11/26	15	85.86	17	83.76	84.40	-2	29,519	-0.01%
2021/11/25	17	87.13	25	89.72	85.60	-8	28,830	-0.03%
2021/11/24	23	85.79	40	86.53	85.00	-17	27,866	-0.06%
2021/11/23	17	85.36	14	84.57	85.80	3	27,499	0.01%
2021/11/22	11	90.39	12.3	90.08	90.50	-1.3	26,899	0.00%
2021/11/19	26	92.00	29	91.05	90.50	-3	26,619	-0.01%
2021/11/18	7	90.26	5	90.94	89.10	2	25,846	0.01%
2021/11/17	30	93.86	36.4	94.24	92.80	-6.4	25,368	-0.03%
2021/11/16	22	91.53	17.1	92.15	90.70	4.9	24,376	0.02%
2021/11/15	63.3	100.18	32	98.06	94.50	31.3	23,355	0.13%
2021/11/12	43	96.20	55	96.64	99.00	-12	21,248	-0.06%
2021/11/11	96.3	94.16	82	94.93	90.00	14.3	19,169	0.07%
2021/11/10	16.2	89.78	18	91.17	92.50	-1.8	15,253	-0.01%
2021/11/09	9	81.68	7.2	81.29	84.10	1.8	13,734	0.01%
2021/11/08	13.2	70.96	21	73.14	76.50	-7.8	12,992	-0.06%
2021/11/05	29	69.73	36	70.71	69.60	-7	11,841	-0.06%
2021/11/04	70	70.99	62	70.31	67.20	8	10,262	0.08%
2021/11/03	17	66.79	25	68.32	71.00	-8	9,459	-0.08%
2021/11/02	75	70.54	69	68.10	69.00	6	8,675	0.07%
2021/11/01	38	66.58	20.1	67.17	68.30	17.9	7,207	0.25%
2021/10/29	10	59.46	19	59.72	62.10	-9	5,907	-0.15%
2021/10/28	8	58.14	14	58.18	56.50	-6	5,203	-0.12%
2021/10/27	52	59.15	44	59.18	58.80	8	4,941	0.16%
2021/10/26	21	55.92	25.1	57.70	58.60	-4.1	3,605	-0.11%
2021/10/25	2	49.80	9	50.22	53.30	-7	3,185	-0.22%
2021/10/22	14	49.88	7	50.29	48.50	7	2,943	0.24%
2021/10/21	9	49.29	2	50.00	49.70	7	2,551	0.27%
2021/10/20	1	45.30	1	46.40	46.65	0	2,086	0.00%
2021/10/19	0	0.00	1	42.35	42.45	-1	2,016	-0.05%
2021/10/18	1	42.40	0	0.00	42.05	1	2,082	0.05%
2021/09/29	1	44.00	0	0.00	43.30	1	4,094	0.02%
2021/09/27	1	46.50	0	0.00	46.50	1	4,602	0.02%
2021/09/22	0	0.00	4	46.20	45.75	-4	4,914	-0.08%
2021/09/16	0	0.00	1	46.15	46.00	-1	5,054	-0.02%
2021/09/15	3	46.60	0	0.00	46.25	3	5,158	0.06%
2021/09/09	0	0.00	3	47.02	47.40	-3	5,858	-0.05%
2021/09/08	0	0.00	3	48.20	46.80	-3	5,913	-0.05%
2021/09/07	0	0.00	4	48.05	47.80	-4	6,048	-0.07%
2021/09/03	8	52.40	0	0.00	51.20	8	6,139	0.13%
2021/08/23	1	48.60	1	48.40	48.60	0	6,231	0.00%
2021/08/20	1	47.30	0	0.00	46.90	1	6,281	0.02%
2021/08/19	1	46.80	0	0.00	46.50	1	6,292	0.02%
2021/08/12	1.1	53.43	1	52.70	51.60	0.1	6,284	0.00%
2021/08/10	3	51.03	1	51.30	51.00	2	6,241	0.03%
2021/08/09	0	0.00	2	51.30	51.00	-2	6,274	-0.03%
2021/08/04	1	54.10	0	0.00	53.90	1	6,329	0.02%
2021/08/02	3	54.20	3	53.90	53.70	0	6,458	0.00%
2021/07/30	2	54.25	1	54.10	54.00	1	6,566	0.02%
2021/07/29	1	57.80	0	0.00	58.00	1	6,453	0.02%
2021/07/26	3	61.33	3	61.00	60.90	0	6,440	0.00%
2021/07/23	0	0.00	3	61.10	59.90	-3	6,422	-0.05%
2021/07/21	3	62.10	4	61.20	59.90	-1	6,341	-0.02%
2021/07/20	4.1	60.52	1	60.50	60.80	3.1	6,311	0.05%
2021/07/19	1	61.80	0	0.00	61.10	1	6,268	0.02%
2021/07/16	2	62.30	3	62.30	62.10	-1	6,347	-0.02%
2021/07/15	6	63.97	6	63.92	63.30	0	6,303	0.00%
2021/07/14	3	63.10	5	62.92	63.60	-2	6,120	-0.03%
2021/07/13	13	63.62	5	61.78	62.00	8	5,867	0.14%
2021/07/12	7	60.36	6	61.93	62.30	1	5,556	0.02%
2021/07/09	2	59.00	1	57.70	58.90	1	5,363	0.02%
2021/07/08	3	58.40	3	58.73	58.20	0	5,282	0.00%
2021/07/07	1	59.00	1	59.50	57.80	0	5,294	0.00%
2021/07/06	15	62.23	11	59.46	58.60	4	5,252	0.08%
2021/07/05	0	0.00	9	62.23	62.40	-9	5,058	-0.18%
2021/07/02	1	54.50	2	55.50	56.80	-1	4,723	-0.02%
2021/07/01	3	54.53	2.8	54.71	53.80	0.2	4,847	0.00%
2021/06/30	5.2	56.85	13	56.76	56.60	-7.8	5,195	-0.15%
2021/06/29	4	56.60	23	54.50	56.60	-19	5,319	-0.36%
2021/06/28	0.1	55.00	1	56.20	55.00	-0.9	5,187	-0.02%
2021/06/25	1	55.80	0	0.00	55.80	1	5,136	0.02%
2021/06/24	3	56.00	5	55.52	55.40	-2	5,093	-0.04%
2021/06/23	2	54.95	2	55.20	55.30	0	5,007	0.00%
2021/06/22	3	55.30	2	56.25	54.70	1	4,944	0.02%
2021/06/21	0	0.00	6	54.92	54.70	-6	4,754	-0.13%
2021/06/18	3	53.57	2	54.25	52.10	1	4,520	0.02%
2021/06/17	1.1	52.86	0	0.00	53.70	1.1	4,415	0.02%
2021/06/16	5	53.70	4	52.40	52.40	1	4,382	0.02%
2021/06/15	1.4	51.57	0	0.00	52.30	1.4	4,254	0.03%
2021/06/11	1	51.70	1	51.30	50.80	0	4,248	0.00%
2021/06/10	0	0.00	20	50.70	50.50	-20	4,288	-0.47%
2021/06/09	1	50.10	2	50.30	50.10	-1	4,277	-0.02%
2021/06/07	3	48.97	0	0.00	49.40	3	4,269	0.07%
2021/06/04	0	0.00	10	50.30	49.85	-10	4,258	-0.23%
2021/06/03	0	0.00	2	51.00	50.90	-2	4,266	-0.05%
2021/06/02	1	49.90	0	0.00	50.90	1	4,270	0.02%
2021/06/01	8	51.29	0	0.00	51.50	8	4,241	0.19%
2021/05/28	52	49.18	0	0.00	48.30	52	4,132	1.26%
2021/05/19	1	43.00	0	0.00	43.40	1	4,066	0.02%
2021/05/14	0	0.00	1	44.30	44.30	-1	3,991	-0.03%
2021/05/10	4	55.00	10	54.84	54.30	-6	3,857	-0.16%
2021/05/07	6	54.67	0	0.00	54.60	6	3,782	0.16%
2021/05/04	1	52.30	1	52.10	50.70	0	3,677	0.00%
2021/04/28	1	53.60	1	53.90	53.40	0	3,638	0.00%
2021/04/26	0	0.00	9	56.59	55.70	-9	3,725	-0.24%
2021/04/23	2	55.00	0	0.00	55.50	2	3,747	0.05%
2021/04/22	6	55.58	10	53.91	53.70	-4	3,932	-0.10%
2021/04/21	7	53.70	2	54.10	53.50	5	3,906	0.13%
2021/04/19	2	54.00	0	0.00	53.60	2	3,970	0.05%
2021/04/15	10	56.10	0	0.00	55.30	10	3,937	0.25%
2021/04/08	0	0.00	4	58.60	59.20	-4	4,093	-0.10%
2021/04/07	1	59.60	12	60.09	59.50	-11	4,033	-0.27%
2021/04/06	25	60.90	13	59.49	62.50	12	3,880	0.31%
2021/04/01	1	54.90	7	58.07	58.00	-6	3,512	-0.17%
2021/03/30	0	0.00	1	52.30	52.20	-1	3,517	-0.03%
2021/03/24	0	0.00	5	51.80	50.80	-5	4,001	-0.12%
2021/03/23	5	51.86	2	52.90	51.00	3	4,206	0.07%
2021/03/19	3	48.73	6	48.73	49.80	-3	4,206	-0.07%
2021/03/18	0	0.00	3	49.65	49.50	-3	4,226	-0.07%
2021/03/17	1	49.65	1	50.50	50.00	0	4,299	0.00%
2021/03/16	7	51.36	0	0.00	51.90	7	4,414	0.16%
2021/03/11	0	0.00	1	47.30	47.80	-1	4,633	-0.02%
2021/03/10	1	47.10	12	46.75	46.65	-11	4,705	-0.23%
2021/03/02	0	0.00	10	51.50	50.10	-10	5,883	-0.17%
2021/02/26	1	51.10	0	0.00	51.00	1	6,062	0.02%
2021/02/25	1	51.60	10	52.40	51.60	-9	6,156	-0.15%
2021/02/23	2	52.20	0	0.00	52.00	2	6,300	0.03%
2021/02/22	0	0.00	0.1	53.40	53.00	-0.1	6,384	0.00%
2021/02/05	0	0.00	1	51.10	51.10	-1	6,346	-0.02%
2021/02/03	3	52.60	0	0.00	53.10	3	6,323	0.05%
2021/02/02	1	51.80	0	0.00	53.50	1	6,305	0.02%
2021/01/29	1	52.20	0	0.00	51.30	1	6,289	0.02%
2021/01/28	2	52.60	0	0.00	52.80	2	6,271	0.03%
2021/01/25	3	56.90	1	57.70	56.70	2	6,212	0.03%
2021/01/22	33	57.98	1	57.30	58.10	32	6,187	0.52%
2021/01/21	0	0.00	1	56.70	55.40	-1	6,150	-0.02%
2021/01/20	0	0.00	8	56.43	54.80	-8	6,264	-0.13%
2021/01/19	1	58.50	1	58.00	58.80	0	6,207	0.00%
2021/01/18	1	58.50	1	58.80	58.10	0	6,134	0.00%
2021/01/15	9	60.14	5	60.84	59.50	4	6,043	0.07%
2021/01/13	0	0.00	1	54.40	55.60	-1	5,703	-0.02%
2021/01/07	4	55.10	8	55.18	55.10	-4	5,527	-0.07%
2021/01/05	1	58.00	12	59.73	59.10	-11	5,361	-0.21%
2021/01/04	0	0.00	1	56.70	58.70	-1	5,175	-0.02%
2020/12/31	6	53.40	2	52.70	53.40	4	5,031	0.08%
2020/12/30	4	52.20	0	0.00	51.80	4	4,927	0.08%
2020/12/29	0	0.00	1	51.50	50.40	-1	4,872	-0.02%
2020/12/28	0.1	51.70	1	52.30	52.00	-0.9	4,815	-0.02%
2020/12/25	1	52.30	1	53.10	51.90	0	4,769	0.00%
2020/12/24	2	56.45	3	57.30	54.90	-1	4,640	-0.02%
2020/12/22	4	58.80	4	58.55	56.80	0	4,477	0.00%
2020/12/21	5	58.24	2	57.75	59.30	3	4,403	0.07%
2020/12/18	15	58.59	52	60.37	60.80	-37	4,270	-0.87%
2020/12/17	2	56.45	26	56.53	56.90	-24	3,997	-0.60%
2020/12/16	2	51.70	1	52.00	51.80	1	3,794	0.03%
2020/12/15	2	50.80	1	50.90	50.70	1	3,776	0.03%
2020/12/11	16	52.79	0	0.00	51.50	16	3,725	0.43%
2020/12/10	15	53.45	3	52.73	53.30	12	3,682	0.33%
2020/12/09	2	50.95	3	54.20	54.30	-1	3,571	-0.03%
2020/12/08	1	49.00	0	0.00	49.45	1	3,418	0.03%
2020/12/04	2	51.00	0	0.00	50.80	2	3,319	0.06%
2020/12/03	5	50.20	1.3	50.49	49.60	3.7	3,261	0.11%
2020/12/02	25	52.40	2	52.70	51.60	23	3,201	0.72%
2020/12/01	9	49.70	3	52.03	53.50	6	3,064	0.20%
2020/11/30	8	49.66	1	48.30	49.80	7	2,844	0.25%
2020/11/27	2	49.65	32	50.97	49.80	-30	2,641	-1.14%
2020/11/26	17	48.39	11	49.91	51.00	6	2,450	0.24%
2020/11/25	20	43.30	1	46.40	46.40	19	2,186	0.87%
2020/11/24	2	41.35	1	41.35	42.20	1	2,022	0.05%
2020/11/23	0	0.00	1	42.05	42.05	-1	1,968	-0.05%
2020/11/20	3	40.95	5	41.20	40.40	-2	1,972	-0.10%
2020/11/19	3.3	39.35	1	40.85	41.00	2.3	1,935	0.12%
2020/11/18	5	38.77	0	0.00	38.30	5	1,994	0.25%
2020/11/16	0	0.00	2	37.80	37.65	-2	2,357	-0.08%
2020/11/02	0	0.00	1	37.05	36.75	-1	2,786	-0.04%
2020/10/30	0	0.00	2	38.18	37.40	-2	3,059	-0.07%
2020/10/28	4	42.00	1	40.60	40.50	3	3,322	0.09%
2020/10/21	1	35.80	2	36.15	35.80	-1	3,856	-0.03%
2020/10/15	0	0.00	1	36.20	35.90	-1	4,455	-0.02%
2020/09/25	0	0.00	3	37.28	35.45	-3	5,953	-0.05%
2020/09/24	4	37.03	3	37.15	36.85	1	6,182	0.02%
2020/09/14	4	41.18	9	41.40	40.80	-5	6,985	-0.07%
2020/09/11	0	0.00	2	39.25	39.30	-2	6,913	-0.03%
2020/09/08	1	37.80	0	0.00	37.70	1	6,845	0.01%
2020/09/04	1	38.80	0	0.00	39.05	1	6,802	0.01%
2020/09/03	0	0.00	1	39.90	39.50	-1	6,777	-0.01%
2020/09/02	2	40.03	0	0.00	39.70	2	6,763	0.03%
2020/09/01	0	0.00	6	40.95	40.60	-6	6,730	-0.09%
2020/08/31	0	0.00	5	41.45	41.40	-5	6,693	-0.07%
2020/08/28	2	39.98	0	0.00	39.70	2	6,649	0.03%
2020/08/27	10	41.63	0	0.00	40.00	10	6,621	0.15%
2020/08/26	2	40.93	0	0.00	40.55	2	6,565	0.03%
2020/08/25	6	41.88	9	42.29	41.75	-3	6,490	-0.05%
2020/08/24	6	42.12	10	42.35	42.00	-4	6,410	-0.06%
2020/08/21	10	41.66	10	43.10	43.45	0	6,253	0.00%
2020/08/20	4	39.44	0	0.00	39.50	4	6,045	0.07%
2020/08/19	0	0.00	5	36.60	38.95	-5	5,910	-0.08%
2020/08/17	0	0.00	7	37.31	37.00	-7	5,879	-0.12%
2020/08/14	2	36.80	0	0.00	37.20	2	5,885	0.03%
2020/08/13	3	37.18	0	0.00	36.70	3	5,872	0.05%
2020/08/12	11	37.80	30	36.46	37.60	-19	5,851	-0.32%
2020/08/11	0	0.00	12	37.00	36.60	-12	5,804	-0.21%
2020/08/10	7	38.20	0	0.00	37.70	7	5,759	0.12%
2020/08/06	20	41.53	0	0.00	39.80	20	5,623	0.36%
2020/08/05	21	41.82	20	42.43	41.10	1	5,510	0.02%
2020/08/04	14	40.51	12	40.75	40.45	2	5,238	0.04%
2020/08/03	10	39.00	10	38.41	38.50	0	4,970	0.00%
2020/07/31	15	38.92	17	39.01	38.80	-2	4,931	-0.04%
2020/07/30	23	38.28	15	38.99	38.75	8	4,844	0.17%
2020/07/29	3	34.23	58	34.75	35.80	-55	4,588	-1.20%
2020/07/28	76	34.46	23	33.98	33.40	53	4,540	1.17%
2020/07/27	3	38.27	1	38.05	36.75	2	4,396	0.05%
2020/07/24	4	40.90	15	39.47	38.00	-11	4,291	-0.26%
2020/07/23	13	38.86	3	38.92	38.80	10	3,973	0.25%
2020/07/22	5	37.65	0	0.00	37.10	5	3,776	0.13%
2020/07/20	2	36.70	0	0.00	36.60	2	3,729	0.05%
2020/07/15	1	36.10	0	0.00	36.20	1	3,538	0.03%
2020/07/10	1	37.95	2	38.30	37.85	-1	3,462	-0.03%
2020/07/09	5	39.87	15	40.39	39.20	-10	3,373	-0.30%
2020/07/08	3	38.55	7	38.18	38.10	-4	3,048	-0.13%
2020/07/07	11	36.75	4	35.20	35.05	7	2,744	0.26%
2020/07/06	0	0.00	4	37.15	37.35	-4	2,653	-0.15%
2020/07/03	9	37.71	32	38.23	37.00	-23	2,525	-0.91%
2020/07/02	11	33.46	2	33.90	36.35	9	2,271	0.40%
2020/07/01	1	32.80	1	33.40	33.05	0	2,133	0.00%
2020/06/30	8	33.74	12	33.50	33.55	-4	2,057	-0.19%
2020/06/29	12	32.40	1	30.15	32.55	11	1,863	0.59%
2020/06/24	1	26.80	1	27.25	29.60	0	1,674	0.00%
2020/06/23	1	27.05	1	26.45	26.95	0	1,477	0.00%
2020/06/22	1	26.00	0	0.00	26.30	1	1,457	0.07%
2020/06/19	0	0.00	2	28.00	26.60	-2	1,421	-0.14%
2020/06/18	0	0.00	1	27.50	27.40	-1	1,314	-0.08%
2020/06/16	1	27.40	0	0.00	27.50	1	1,318	0.08%
2020/06/12	1	27.60	0	0.00	27.60	1	1,338	0.07%
2020/05/29	0	0.00	4	29.30	28.95	-4	1,392	-0.29%
2020/05/20	1	29.00	0	0.00	28.95	1	1,352	0.07%
2020/05/08	0	0.00	2	30.95	30.60	-2	1,286	-0.16%
2020/05/07	0	0.00	3	31.23	31.15	-3	1,282	-0.23%
2020/05/06	2	30.20	1	30.20	30.05	1	1,277	0.08%
2020/05/05	3	31.13	0	0.00	30.80	3	1,267	0.24%
2020/04/30	4	31.83	0	0.00	31.55	4	1,245	0.32%
2020/04/29	0	0.00	2	31.75	31.65	-2	1,251	-0.16%
2020/04/27	2	32.00	2	32.40	32.00	0	1,273	0.00%
2020/04/24	3	31.60	0	0.00	32.00	3	1,255	0.24%
2020/04/23	0	0.00	2	31.10	31.00	-2	1,235	-0.16%
2020/04/21	2	30.70	0	0.00	31.55	2	1,240	0.16%
2020/04/20	0	0.00	5	30.22	31.30	-5	1,208	-0.41%
2020/04/17	4	30.15	5	30.10	30.45	-1	1,236	-0.08%
2020/04/16	5	30.42	2	29.55	30.45	3	1,173	0.26%
2020/04/15	0	0.00	1	25.20	27.70	-1	1,095	-0.09%
2020/04/14	3	24.78	0	0.00	25.20	3	1,075	0.28%
2020/04/08	0	0.00	6	21.32	22.85	-6	1,086	-0.55%
2020/04/07	6	20.69	0	0.00	20.80	6	1,088	0.55%
2020/03/26	0	0.00	1	19.15	19.20	-1	1,419	-0.07%
2020/02/27	1	29.60	1	28.95	28.75	0	1,523	0.00%
2020/02/26	0	0.00	10	30.35	29.85	-10	1,514	-0.66%
2020/02/25	10	29.55	0	0.00	29.75	10	1,516	0.66%
2020/02/21	0	0.00	10	30.80	30.80	-10	1,578	-0.63%
2020/02/19	1	30.70	2	30.78	30.75	-1	1,568	-0.06%
2020/02/18	1	30.55	0	0.00	30.75	1	1,561	0.06%
2020/02/07	10	30.20	4	30.13	29.90	6	1,544	0.39%
2020/02/05	0	0.00	3	30.05	30.00	-3	1,531	-0.20%
2020/01/30	1	32.10	0	0.00	32.10	1	1,486	0.07%
2020/01/14	20	35.70	18	35.70	35.65	2	1,437	0.14%
2020/01/13	2	35.83	0	0.00	36.10	2	1,425	0.14%
2020/01/06	2	35.08	0	0.00	34.60	2	1,390	0.14%
2020/01/02	2	36.45	0	0.00	36.35	2	1,354	0.15%
2019/12/25	1	36.90	0	0.00	36.60	1	1,265	0.08%
2019/12/24	0	0.00	20	35.60	36.90	-20	1,247	-1.60%
2019/12/23	10	36.19	41	36.85	36.05	-31	1,197	-2.59%
2019/12/20	5	35.35	8	34.76	34.60	-3	1,052	-0.29%
2019/12/18	1	33.55	0	0.00	33.30	1	1,075	0.09%
2019/11/22	0	0.00	1	33.30	32.80	-1	1,202	-0.08%
2019/11/21	3	34.00	4	34.43	33.45	-1	1,190	-0.08%
2019/11/14	7	31.30	0	0.00	31.30	7	1,131	0.62%
2019/11/07	6	32.08	0	0.00	31.95	6	1,158	0.52%
2019/10/17	0	0.00	1	34.10	34.35	-1	1,381	-0.07%
2019/10/16	1	33.65	0	0.00	33.65	1	1,388	0.07%
2019/10/15	0	0.00	1	34.00	33.60	-1	1,390	-0.07%
2019/10/08	1	33.75	0	0.00	33.75	1	1,409	0.07%
2019/10/04	2	34.60	0	0.00	34.40	2	1,406	0.14%
2019/10/03	1	34.50	0	0.00	34.05	1	1,396	0.07%
2019/09/25	0	0.00	1	35.10	34.85	-1	1,446	-0.07%
2019/09/24	1	35.65	0	0.00	35.55	1	1,452	0.07%
2019/09/23	2	37.20	0	0.00	36.30	2	1,430	0.14%
2019/09/20	2	35.23	0	0.00	35.30	2	1,372	0.15%
2019/09/09	0	0.00	1	35.75	34.60	-1	1,740	-0.06%
2019/09/06	1	33.40	1	33.40	33.95	0	1,717	0.00%
2019/08/07	10	31.83	1	32.35	31.15	9	2,113	0.43%
2019/08/06	6	32.94	0	0.00	33.05	6	2,116	0.28%
2019/07/31	5	35.05	0	0.00	35.10	5	2,251	0.22%
2019/07/29	0	0.00	1	37.50	36.55	-1	2,261	-0.04%
2019/07/26	2	37.33	0	0.00	37.00	2	2,259	0.09%
2019/07/25	0	0.00	1	36.00	36.80	-1	2,221	-0.05%
2019/07/22	0	0.00	1	35.70	35.30	-1	2,225	-0.04%
2019/07/19	1	35.25	0	0.00	35.00	1	2,226	0.04%
2019/07/18	0	0.00	2	35.80	35.35	-2	2,243	-0.09%
2019/07/15	2	34.85	2	34.85	35.70	0	2,269	0.00%
2019/07/11	1	35.30	0	0.00	35.10	1	2,374	0.04%
2019/07/10	5	35.55	3	35.50	35.45	2	2,429	0.08%
2019/07/09	3	35.37	0	0.00	35.35	3	2,457	0.12%
2019/06/28	1	35.30	0	0.00	35.50	1	2,591	0.04%
2019/06/26	2	34.25	0	0.00	34.25	2	2,602	0.08%
2019/06/25	0	0.00	4	35.10	34.25	-4	2,628	-0.15%
2019/06/24	5	35.05	0	0.00	34.90	5	2,724	0.18%
2019/06/19	0	0.00	1	38.80	38.60	-1	2,773	-0.04%
2019/06/12	1	34.40	0	0.00	34.00	1	3,264	0.03%
2019/06/10	1	32.40	12	32.45	32.50	-11	3,428	-0.32%
2019/06/06	5	31.75	5	31.90	31.50	0	3,435	0.00%
2019/06/05	15	32.63	11	33.20	32.05	4	3,449	0.12%
2019/06/04	5	31.80	8	31.90	31.80	-3	3,471	-0.09%
2019/06/03	14	32.17	0	0.00	32.05	14	3,513	0.40%
2019/05/29	3	31.85	3	32.15	31.70	0	3,565	0.00%
2019/05/27	10	31.60	0	0.00	31.40	10	3,567	0.28%
2019/05/24	2	32.10	12	32.03	32.15	-10	3,590	-0.28%
2019/05/23	10	32.80	10	33.50	32.50	0	3,594	0.00%
2019/05/21	20	33.63	10	34.23	34.20	10	3,672	0.27%
2019/05/17	4	32.03	4	32.31	32.35	0	3,741	0.00%
2019/05/16	6	34.18	0	0.00	33.05	6	3,755	0.16%
2019/05/15	9	34.39	13	33.61	34.65	-4	3,702	-0.11%
2019/05/14	9	31.73	9	31.10	31.50	0	3,656	0.00%
2019/05/13	15	31.93	16	31.20	31.00	-1	3,653	-0.03%
2019/05/10	10	32.40	0	0.00	32.40	10	3,668	0.27%
2019/05/08	1	35.70	0	0.00	34.95	1	3,625	0.03%
2019/05/06	0	0.00	10	38.65	38.10	-10	3,626	-0.28%
2019/04/30	0	0.00	3	38.10	38.60	-3	3,607	-0.08%
2019/04/24	5	38.88	1	39.00	38.60	4	3,593	0.11%
2019/04/17	5	41.57	2	42.30	40.00	3	3,536	0.08%
2019/04/15	2	39.80	0	0.00	39.10	2	3,406	0.06%
2019/04/12	10	39.20	0	0.00	38.70	10	3,397	0.29%
2019/04/10	0	0.00	2	39.95	39.10	-2	3,375	-0.06%
2019/03/29	2	39.28	0	0.00	39.90	2	3,323	0.06%
2019/03/27	1	40.50	0	0.00	40.00	1	3,279	0.03%
2019/03/26	1	37.50	1	39.15	39.50	0	3,166	0.00%
2019/03/25	0	0.00	1	36.30	36.55	-1	3,088	-0.03%
2019/03/22	0	0.00	2	40.00	37.70	-2	3,061	-0.07%
2019/03/20	3	38.13	1	38.10	38.10	2	3,078	0.06%
2019/03/19	2	39.60	2	37.43	37.35	0	3,027	0.00%
2019/03/18	1	36.50	2	37.40	38.50	-1	2,779	-0.04%
2019/03/15	15	35.15	14	35.00	35.00	1	2,672	0.04%
2019/03/14	1	33.70	13	33.42	33.85	-12	2,396	-0.50%
2019/03/13	2	29.60	0	0.00	30.80	2	2,243	0.09%
2019/03/12	0	0.00	2	29.25	28.85	-2	2,211	-0.09%
2019/03/11	0	0.00	1	29.05	28.85	-1	2,223	-0.04%
2019/03/08	0	0.00	4	29.26	28.80	-4	2,259	-0.18%
2019/03/06	0	0.00	1	29.45	29.25	-1	2,313	-0.04%
2019/02/22	2	29.20	0	0.00	28.90	2	2,634	0.08%
2019/02/21	1	28.65	0	0.00	29.00	1	2,629	0.04%
2019/02/20	1	28.50	2	28.60	28.35	-1	2,579	-0.04%
2019/02/19	5	29.29	1	29.25	29.10	4	2,560	0.16%
2019/02/12	0	0.00	2	27.33	26.80	-2	2,610	-0.08%
2019/02/11	5	26.05	4	26.55	26.80	1	2,658	0.04%
2019/01/28	3	26.70	0	0.00	25.85	3	2,649	0.11%
2019/01/18	0	0.00	2	23.85	23.80	-2	2,685	-0.07%
2019/01/16	0	0.00	3	24.80	24.70	-3	2,716	-0.11%
2019/01/15	5	24.70	2	25.00	24.70	3	2,714	0.11%
2019/01/14	2	24.70	5	24.90	24.70	-3	2,730	-0.11%
2019/01/11	2	24.65	5	24.95	24.65	-3	2,752	-0.11%
2019/01/10	5	24.65	0	0.00	24.85	5	2,760	0.18%
2019/01/08	3	24.67	3	24.45	24.65	0	2,779	0.00%
2019/01/07	0	0.00	17	24.90	24.60	-17	2,799	-0.61%
2019/01/04	7	24.22	0	0.00	24.00	7	2,836	0.25%
2019/01/03	4	25.20	31	25.44	25.20	-27	2,846	-0.95%
2019/01/02	7	25.69	0	0.00	25.95	7	2,864	0.24%
2018/12/28	8	26.26	0	0.00	26.30	8	2,880	0.28%
2018/12/27	17	27.02	0	0.00	26.80	17	2,930	0.58%
2018/12/26	5	27.85	5	28.40	26.90	0	2,945	0.00%
2018/12/25	5	27.94	0	0.00	27.70	5	2,948	0.17%
2018/12/24	1	27.05	1	26.90	26.90	0	2,886	0.00%
2018/12/21	1	26.85	0	0.00	27.30	1	2,898	0.03%
2018/12/18	1	27.85	0	0.00	27.70	1	2,953	0.03%
2018/12/13	1	29.40	2	29.15	28.85	-1	3,134	-0.03%
2018/12/12	15	27.13	15	27.65	27.75	0	3,085	0.00%
2018/12/06	5	28.50	5	27.50	26.10	0	3,086	0.00%
2018/12/05	0	0.00	39	28.15	28.30	-39	3,066	-1.27%
2018/12/04	39	28.87	0	0.00	28.95	39	3,076	1.27%
2018/12/03	1	29.40	0	0.00	29.20	1	3,080	0.03%
2018/11/30	0	0.00	35	28.54	28.60	-35	3,070	-1.14%
2018/11/29	52	28.96	17	28.39	28.40	35	3,068	1.14%
2018/11/28	0	0.00	30	27.60	27.40	-30	3,029	-0.99%
2018/11/27	30	26.67	0	0.00	27.00	30	3,120	0.96%
2018/11/23	0	0.00	2	26.10	25.85	-2	3,178	-0.06%
2018/11/22	1	26.70	1	26.70	26.70	0	3,106	0.00%
2018/11/21	2	24.30	1	23.90	24.30	1	3,016	0.03%
2018/11/20	0	0.00	1	23.60	23.55	-1	3,002	-0.03%
2018/11/13	0	0.00	3	23.35	24.90	-3	3,087	-0.10%
2018/11/09	0	0.00	5	22.60	22.75	-5	2,973	-0.17%
2018/10/31	0	0.00	2	19.95	20.20	-2	3,126	-0.06%
2018/10/26	0	0.00	1	19.10	18.85	-1	3,200	-0.03%
2018/10/24	8	21.35	0	0.00	21.15	8	3,190	0.25%
2018/10/23	1	22.25	0	0.00	21.95	1	3,184	0.03%
2018/10/17	1	24.00	0	0.00	24.00	1	3,240	0.03%
2018/10/16	1	24.40	0	0.00	24.65	1	3,311	0.03%
2018/10/15	2	25.05	0	0.00	24.90	2	3,356	0.06%
2018/10/09	1	28.00	0	0.00	27.20	1	3,417	0.03%
2018/10/08	2	29.60	0	0.00	28.90	2	3,448	0.06%
2018/10/05	0	0.00	7	28.00	28.75	-7	3,464	-0.20%
2018/09/28	1	36.05	0	0.00	35.75	1	3,978	0.03%
2018/09/12	0	0.00	2	35.05	35.20	-2	6,269	-0.03%
2018/09/10	0	0.00	1	36.30	35.00	-1	6,919	-0.01%
2018/09/03	1	39.60	0	0.00	37.40	1	7,856	0.01%
2018/08/31	0	0.00	3	38.00	39.90	-3	7,891	-0.04%
2018/08/30	0	0.00	5	36.75	36.90	-5	7,861	-0.06%
2018/08/29	8	36.38	0	0.00	36.50	8	7,909	0.10%
2018/08/27	0	0.00	1	35.00	35.60	-1	8,131	-0.01%
2018/08/24	4	34.55	0	0.00	34.50	4	8,175	0.05%
2018/08/17	1	36.00	0	0.00	35.30	1	8,324	0.01%
2018/08/15	1	35.70	0	0.00	35.45	1	8,315	0.01%
2018/08/14	0	0.00	2	35.10	35.50	-2	8,324	-0.02%
2018/08/08	0	0.00	2	40.38	40.10	-2	9,082	-0.02%
2018/08/07	0	0.00	4	41.24	41.20	-4	9,098	-0.04%
2018/08/06	0	0.00	1	40.95	40.90	-1	9,252	-0.01%
2018/08/02	4	42.88	10	42.25	42.35	-6	9,410	-0.06%
2018/08/01	4	45.05	0	0.00	44.85	4	9,461	0.04%
2018/07/31	4	44.93	2	44.80	45.60	2	9,520	0.02%
2018/07/30	1	45.50	0	0.00	45.15	1	9,620	0.01%
2018/07/23	1	47.90	1	47.05	47.15	0	10,464	0.00%
2018/07/20	8	45.27	25	45.22	45.20	-17	10,498	-0.16%
2018/07/18	5	46.88	0	0.00	46.20	5	10,796	0.05%
2018/07/17	13	47.90	10	47.25	47.25	3	10,883	0.03%
2018/07/16	3	48.10	0	0.00	48.00	3	11,280	0.03%
2018/07/12	21	49.05	22	47.91	47.95	-1	11,567	-0.01%
2018/07/11	63	47.51	63	48.11	48.10	0	11,705	0.00%
2018/07/10	100	45.27	101	45.59	45.60	-1	11,634	-0.01%	大賣/
2018/07/09	50	49.38	50	47.50	47.50	0	11,760	0.00%
2018/07/06	30	48.90	30	48.55	48.55	0	11,839	0.00%
2018/07/05	2	47.50	10	51.20	47.75	-8	11,778	-0.07%
2018/07/04	25	50.21	1	51.80	49.00	24	11,826	0.20%
2018/07/03	10	52.40	15	51.60	50.00	-5	11,863	-0.04%
2018/07/02	7	53.30	1	54.70	51.40	6	11,591	0.05%
2018/06/29	8	47.85	30	49.20	50.40	-22	11,188	-0.20%
2018/06/28	2	45.75	0	0.00	45.85	2	10,976	0.02%
2018/06/27	17	48.26	1	47.30	47.70	16	10,885	0.15%
2018/06/26	15	46.62	5	47.80	47.50	10	10,755	0.09%
2018/06/25	15	46.28	16	44.90	44.50	-1	10,586	-0.01%
2018/06/22	29	50.42	30	49.16	49.00	-1	10,353	-0.01%
2018/06/21	18	48.97	28	50.17	50.10	-10	10,077	-0.10%
2018/06/20	15	45.68	1	46.90	46.10	14	9,813	0.14%
2018/06/19	8	46.28	17	45.82	47.15	-9	9,495	-0.09%
2018/06/15	16	41.91	27	41.05	42.90	-11	9,375	-0.12%
2018/06/14	0	0.00	2	39.50	40.15	-2	9,233	-0.02%
2018/06/13	1	43.25	1	43.25	39.00	0	9,282	0.00%
2018/06/12	2	39.00	0	0.00	39.35	2	9,006	0.02%
2018/06/11	0	0.00	3	38.00	37.65	-3	9,064	-0.03%
2018/06/08	11	36.38	63	35.42	35.95	-52	9,002	-0.58%
2018/06/07	40	38.38	23	39.06	37.45	17	8,910	0.19%
2018/06/06	0	0.00	4	38.70	38.55	-4	8,907	-0.04%
2018/06/05	36	39.34	12	38.32	38.20	24	8,871	0.27%
2018/06/04	0	0.00	5	41.00	42.30	-5	8,700	-0.06%
2018/06/01	1	39.00	2	39.05	38.80	-1	8,669	-0.01%
2018/05/31	34	39.37	5	39.45	39.45	29	8,675	0.33%
2018/05/30	7	36.64	0	0.00	38.70	7	8,661	0.08%
2018/05/29	0	0.00	5	36.60	37.50	-5	8,673	-0.06%
2018/05/28	5	34.80	0	0.00	35.00	5	8,672	0.06%
2018/05/25	0	0.00	11	35.75	34.80	-11	8,726	-0.13%
2018/05/24	1	34.50	0	0.00	34.90	1	8,796	0.01%
2018/05/22	1	37.00	1	35.95	35.80	0	9,216	0.00%
2018/05/21	6	36.48	15	37.25	37.00	-9	9,236	-0.10%
2018/05/18	29	34.94	2	35.00	35.60	27	9,168	0.29%
2018/05/17	20	36.23	59	35.12	36.60	-39	9,229	-0.42%
2018/05/16	14	35.06	0	0.00	33.80	14	9,069	0.15%
2018/05/15	33	36.50	8	36.50	36.50	25	8,844	0.28%
2018/05/14	10	31.50	23	33.07	33.20	-13	8,863	-0.15%
2018/05/11	2	30.68	17	30.23	30.20	-15	8,709	-0.17%
2018/05/10	17	30.24	0	0.00	30.15	17	8,637	0.20%
2018/05/09	31	31.28	10	31.00	31.00	21	8,554	0.25%
2018/05/08	0	0.00	18	31.15	30.90	-18	8,544	-0.21%
2018/05/07	18	30.16	0	0.00	31.00	18	8,596	0.21%
2018/05/04	5	32.90	10	31.20	31.10	-5	8,574	-0.06%
2018/05/03	30	33.51	35	31.84	31.90	-5	8,483	-0.06%
2018/05/02	62	32.65	61	32.12	30.90	1	8,397	0.01%
2018/04/27	20	29.98	5	30.55	30.90	15	8,131	0.18%
2018/04/26	13	30.62	13	29.89	28.10	0	7,996	0.00%
2018/04/25	0	0.00	1	27.50	29.90	-1	7,863	-0.01%
2018/04/24	2	29.20	6	29.93	29.00	-4	7,654	-0.05%
2018/04/23	11	33.03	5	32.80	32.20	6	7,447	0.08%
2018/04/20	9	35.99	7	35.70	35.50	2	7,296	0.03%
2018/04/18	3	28.05	7	28.11	31.40	-4	6,821	-0.06%
2018/04/17	6	28.69	0	0.00	28.55	6	6,457	0.09%
2018/04/16	0	0.00	1	32.25	31.70	-1	6,250	-0.02%
2018/04/13	52	32.87	80	32.54	32.95	-28	6,134	-0.46%
2018/04/12	39	34.47	20	34.16	33.30	19	5,835	0.33%
2018/04/11	12	36.47	13	37.38	36.90	-1	5,665	-0.02%
2018/04/10	0	0.00	5	36.00	36.00	-5	5,565	-0.09%
2018/04/09	13	39.16	6	40.05	38.70	7	5,342	0.13%
2018/04/02	1	42.35	0	0.00	42.95	1	5,039	0.02%
2018/03/31	0	0.00	1	39.50	41.45	-1	5,014	-0.02%
2018/03/28	0	0.00	4	41.08	40.15	-4	4,960	-0.08%
2018/03/26	0	0.00	1	37.00	35.10	-1	4,915	-0.02%
2018/03/22	0	0.00	1	36.35	36.35	-1	4,811	-0.02%
2018/03/21	4	38.48	5	38.62	40.35	-1	4,771	-0.02%
2018/03/20	1	36.40	8	36.62	36.70	-7	4,550	-0.15%
2018/03/19	1	32.10	5	32.26	33.40	-4	4,382	-0.09%
2018/03/16	9	30.62	1	31.70	30.40	8	4,204	0.19%
2018/03/15	3	31.23	0	0.00	32.20	3	4,071	0.07%
2018/03/12	1	24.00	0	0.00	24.25	1	3,704	0.03%
2018/03/07	1	23.00	0	0.00	23.00	1	3,492	0.03%
2018/03/06	0	0.00	3	24.77	24.50	-3	3,428	-0.09%
2018/03/05	0	0.00	1	24.30	23.90	-1	3,361	-0.03%
2018/03/02	2	23.55	6	23.50	23.75	-4	3,256	-0.12%
2018/03/01	1	21.00	3	20.70	21.75	-2	3,151	-0.06%
2018/02/27	2	19.90	2	19.80	19.80	0	3,066	0.00%
2018/02/26	0	0.00	67	19.77	19.75	-67	2,980	-2.25%
2018/02/23	70	19.58	15	20.15	18.65	55	2,888	1.90%
2018/02/22	5	20.00	1	20.50	20.60	4	2,673	0.15%
2018/02/21	0	0.00	2	19.35	19.35	-2	2,419	-0.08%
2018/02/12	22	16.96	4	16.10	17.60	18	2,351	0.77%
2018/02/09	0	0.00	5	15.90	16.00	-5	2,163	-0.23%
2018/02/08	1	13.90	1	14.00	14.55	0	1,950	0.00%
2018/02/07	1	13.25	0	0.00	13.25	1	1,790	0.06%
2018/02/06	0	0.00	2	11.80	12.05	-2	1,702	-0.12%
2018/02/02	0	0.00	1	13.55	13.50	-1	1,605	-0.06%
2018/01/30	4	14.55	0	0.00	13.50	4	1,431	0.28%
2018/01/29	5	14.15	0	0.00	14.60	5	1,284	0.39%
2018/01/25	4	12.40	1	12.70	12.10	3	1,055	0.28%