威盛 (2388)-凱基-八德券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
121.5
漲跌
▼5.5
漲幅
-4.33%
成交量
6,109張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	122.00	1	122.00	121.50	3	8,372	0.04%
2024/05/06	0	0.00	2	123.50	123.50	-2	8,495	-0.02%
2024/04/30	2	128.50	0	0.00	128.00	2	8,687	0.02%
2024/04/26	3	131.00	3	132.83	131.00	0	8,842	0.00%
2024/04/25	4	130.00	2	130.50	129.00	2	8,838	0.02%
2024/04/24	2	125.00	7	126.93	130.00	-5	8,896	-0.06%
2024/04/23	1	122.00	1	121.50	121.00	0	9,048	0.00%
2024/04/22	3	124.33	1	122.00	121.00	2	9,123	0.02%
2024/04/19	7	133.71	6	132.50	128.00	1	9,217	0.01%
2024/04/18	5	140.20	4	141.88	138.50	1	9,285	0.01%
2024/04/17	1	141.50	1	139.00	141.00	0	9,411	0.00%
2024/04/16	5	139.50	4	139.00	137.00	1	9,409	0.01%
2024/04/15	8	145.44	12.1	144.98	139.00	-4.1	9,595	-0.04%
2024/04/12	1	129.50	32	138.19	140.00	-31	9,891	-0.31%
2024/04/08	0	0.00	2	127.00	127.00	-2	10,190	-0.02%
2024/04/02	3	130.00	0	0.00	129.50	3	10,401	0.03%
2024/04/01	0	0.00	6	130.83	132.00	-6	10,566	-0.06%
2024/03/29	2	125.75	0	0.00	125.50	2	10,813	0.02%
2024/03/28	8	128.00	2	127.25	126.00	6	10,978	0.05%
2024/03/27	1	129.00	0	0.00	127.50	1	11,173	0.01%
2024/03/26	23	136.24	10	133.45	131.50	13	11,227	0.12%
2024/03/25	0	0.00	7	134.50	134.50	-7	10,741	-0.07%
2024/03/22	4	121.63	3	122.33	122.50	1	10,943	0.01%
2024/03/21	1	120.00	0	0.00	121.50	1	11,314	0.01%
2024/03/20	1	119.50	1	118.50	120.00	0	12,008	0.00%
2024/03/19	6.1	121.40	1	122.00	120.00	5.1	12,105	0.04%
2024/03/18	1	122.00	2	121.00	122.00	-1	12,316	-0.01%
2024/03/13	10	124.60	22	126.27	123.00	-12	14,188	-0.08%
2024/03/12	4	130.00	2	131.25	129.00	2	14,705	0.01%
2024/03/11	1	130.00	1	132.00	129.00	0	14,997	0.00%
2024/03/08	7.1	131.47	7	134.14	131.00	0.1	15,156	0.00%
2024/03/07	30.1	137.77	24	137.75	137.50	6.1	15,459	0.04%
2024/03/06	2.2	129.27	1	128.50	128.50	1.2	15,394	0.01%
2024/03/05	5	131.30	1	131.50	131.50	4	15,797	0.03%
2024/03/04	3	130.83	2	133.50	131.50	1	16,131	0.01%
2024/03/01	1	131.50	0	0.00	131.00	1	16,757	0.01%
2024/02/27	6.2	130.88	5	130.00	130.00	1.2	17,108	0.01%
2024/02/26	2	132.75	0	0.00	132.50	2	17,706	0.01%
2024/02/23	0	0.00	6	135.67	134.00	-6	18,732	-0.03%
2024/02/22	5	133.50	0	0.00	132.50	5	19,143	0.03%
2024/02/21	1	137.50	2	137.75	136.50	-1	19,465	-0.01%
2024/02/20	1	137.00	1	139.00	136.50	0	20,833	0.00%
2024/02/19	2	138.50	0	0.00	137.00	2	21,480	0.01%
2024/02/16	3	139.83	3	139.83	141.00	0	22,655	0.00%
2024/02/15	0	0.00	3	136.00	136.00	-3	23,835	-0.01%
2024/02/05	14.2	139.23	3	138.33	137.00	11.2	23,844	0.05%
2024/02/02	8	143.00	10.1	144.01	143.00	-2.1	24,008	-0.01%
2024/02/01	2	138.00	0	0.00	137.00	2	24,146	0.01%
2024/01/31	4	138.63	15	140.07	138.50	-11	24,912	-0.04%
2024/01/30	9.1	139.00	5	139.00	138.50	4.1	25,466	0.02%
2024/01/29	3	140.17	2	140.00	141.50	1	27,200	0.00%
2024/01/26	4.1	140.38	0	0.00	140.00	4.1	28,504	0.01%
2024/01/25	4.1	143.13	4	144.75	142.50	0.1	29,219	0.00%
2024/01/24	2	147.00	2	148.25	143.50	0	29,380	0.00%
2024/01/23	2	147.25	2	147.50	146.50	0	29,733	0.00%
2024/01/22	2	148.50	2	149.50	148.00	0	30,158	0.00%
2024/01/19	3	144.17	2	145.25	145.00	1	30,462	0.00%
2024/01/17	13	148.50	9	148.83	143.50	4	31,186	0.01%
2024/01/16	3.1	148.23	0	0.00	147.50	3.1	31,268	0.01%
2024/01/15	2	148.75	7	149.43	149.50	-5	31,362	-0.02%
2024/01/12	10	146.20	4	145.75	145.50	6	31,612	0.02%
2024/01/11	13	150.12	6	149.58	150.00	7	31,796	0.02%
2024/01/10	6	149.50	4	150.50	152.50	2	33,245	0.01%
2024/01/09	9	150.89	9	149.83	149.00	0	33,456	0.00%
2024/01/08	31	159.39	28	160.20	149.00	3	33,451	0.01%
2024/01/05	1	155.00	8.2	156.54	160.00	-7.2	33,127	-0.02%
2024/01/04	2	157.50	2	158.25	157.00	0	33,237	0.00%
2024/01/03	14	157.93	9	156.72	156.50	5	33,381	0.01%
2024/01/02	5	152.50	9	153.61	157.00	-4	33,333	-0.01%
2023/12/29	4	154.88	13	155.96	156.50	-9	33,292	-0.03%
2023/12/28	3	154.00	0	0.00	154.00	3	33,365	0.01%
2023/12/27	5	154.70	1	153.00	153.00	4	33,848	0.01%
2023/12/26	3	158.33	3	159.17	157.00	0	34,020	0.00%
2023/12/25	3	156.17	3	156.67	156.50	0	33,926	0.00%
2023/12/22	8	154.44	16	156.63	155.50	-8	33,954	-0.02%
2023/12/21	8.2	151.44	9	151.44	151.50	-0.8	33,980	0.00%
2023/12/20	1	152.00	0	0.00	151.50	1	34,141	0.00%
2023/12/19	3	151.00	11	152.59	152.00	-8	34,211	-0.02%
2023/12/18	10	155.35	8	151.06	152.50	2	34,286	0.01%
2023/12/15	17	157.62	2	160.50	156.00	15	34,194	0.04%
2023/12/14	7	163.64	7	164.00	165.00	0	33,968	0.00%
2023/12/13	21	162.71	1	163.50	161.00	20	34,449	0.06%
2023/12/12	2	163.75	3	163.00	163.50	-1	35,051	0.00%
2023/12/11	27	165.93	14	166.43	161.50	13	34,894	0.04%
2023/12/08	3	171.83	6.2	171.71	174.00	-3.2	33,960	-0.01%
2023/12/07	6	162.92	4	162.38	166.00	2	33,596	0.01%
2023/12/06	2	171.25	0	0.00	170.50	2	33,297	0.01%
2023/12/05	1	168.50	2	170.50	169.50	-1	33,200	0.00%
2023/12/04	5	178.00	4	175.38	173.00	1	33,133	0.00%
2023/12/01	0	0.00	10	176.50	176.50	-10	32,795	-0.03%
2023/11/30	2	174.00	2	173.00	172.50	0	32,648	0.00%
2023/11/29	2	168.50	6	169.42	170.50	-4	32,301	-0.01%
2023/11/28	3	172.00	5	168.90	168.00	-2	32,070	-0.01%
2023/11/27	3	162.33	3	160.33	160.00	0	31,641	0.00%
2023/11/24	1	164.00	0	0.00	165.00	1	31,699	0.00%
2023/11/23	6.2	164.90	6	166.25	163.50	0.2	31,774	0.00%
2023/11/22	36.1	170.31	25	171.76	170.50	11.1	31,908	0.03%
2023/11/21	6	165.92	6	167.17	168.50	0	31,430	0.00%
2023/11/20	3	163.33	2	165.75	166.00	1	31,221	0.00%
2023/11/17	12	159.88	18.4	161.73	164.00	-6.4	30,986	-0.02%
2023/11/16	2	158.75	9	156.61	160.00	-7	29,688	-0.02%
2023/11/15	19.4	153.98	20	153.60	158.50	-0.7	29,107	0.00%
2023/11/14	9	147.78	21.3	148.33	149.50	-12.3	28,172	-0.04%
2023/11/13	0	0.00	7	138.50	138.50	-7	27,196	-0.03%
2023/11/10	3	126.50	17	127.26	126.00	-14	27,211	-0.05%
2023/11/09	9	127.50	1	128.50	129.00	8	27,142	0.03%
2023/11/08	13.2	130.39	9	130.89	129.00	4.2	27,019	0.02%
2023/11/07	6	132.92	6	133.33	133.50	0	26,701	0.00%
2023/11/06	21	142.62	4	139.63	135.00	17	26,450	0.06%
2023/11/03	27	139.56	36.1	140.95	145.00	-9.1	25,118	-0.04%
2023/11/02	7.1	124.83	17	127.85	132.00	-9.9	24,186	-0.04%
2023/11/01	3	121.17	4	120.75	120.00	-1	23,920	0.00%
2023/10/31	2	122.50	2	122.50	119.00	0	23,942	0.00%
2023/10/30	5	123.00	8	122.69	123.00	-3	23,924	-0.01%
2023/10/27	5	118.90	6	119.33	117.00	-1	23,866	0.00%
2023/10/26	7	119.93	5	120.70	119.00	2	23,523	0.01%
2023/10/25	21	123.69	11.4	124.56	124.00	9.6	23,188	0.04%
2023/10/24	1.1	115.68	0	0.00	117.50	1.1	22,575	0.00%
2023/10/20	10.1	116.94	5	115.80	116.50	5.1	22,156	0.02%
2023/10/19	6	122.00	4	121.38	122.50	2	21,788	0.01%
2023/10/18	26.2	129.35	13	128.35	121.50	13.2	21,471	0.06%
2023/10/17	2	131.50	8	133.63	134.50	-6	19,814	-0.03%
2023/10/16	2	123.25	4	123.25	122.50	-2	19,488	-0.01%
2023/10/13	5	120.90	7	120.71	122.00	-2	19,195	-0.01%
2023/10/12	1	118.00	7	115.29	118.50	-6	19,873	-0.03%
2023/10/11	5	109.30	11	108.73	108.00	-6	20,327	-0.03%
2023/10/06	8	118.19	4	116.88	116.00	4	20,959	0.02%
2023/10/05	5	118.50	3	116.67	117.00	2	21,594	0.01%
2023/10/04	3	118.50	6	117.33	118.50	-3	22,450	-0.01%
2023/10/03	17	122.53	13	124.77	118.00	4	22,460	0.02%
2023/10/02	7	123.29	7	123.71	123.00	0	22,027	0.00%
2023/09/28	4	120.00	1	118.50	118.50	3	22,128	0.01%
2023/09/27	1	121.50	0	0.00	121.50	1	21,906	0.00%
2023/09/26	2	119.25	7	118.36	117.00	-5	21,747	-0.02%
2023/09/25	7	122.64	2	122.25	122.00	5	21,526	0.02%
2023/09/22	2	118.00	3	119.00	120.00	-1	21,249	0.00%
2023/09/21	3	115.33	2	117.25	119.00	1	21,117	0.00%
2023/09/20	4	116.50	3	115.00	115.50	1	20,877	0.00%
2023/09/19	11	121.91	1	118.50	118.00	10	20,651	0.05%
2023/09/18	8	122.19	7	122.64	122.50	1	20,183	0.00%
2023/09/15	4	118.63	27.2	118.51	120.00	-23.2	19,566	-0.12%
2023/09/14	1	107.00	9	107.39	111.00	-8	18,784	-0.04%
2023/09/13	3	100.83	1	100.00	101.00	2	18,675	0.01%
2023/09/12	1	104.00	1.3	103.62	103.00	-0.3	18,860	0.00%
2023/09/11	19.3	107.17	12	106.54	105.50	7.3	18,751	0.04%
2023/09/08	5	114.40	9	116.78	116.50	-4	18,518	-0.02%
2023/09/07	5	116.10	5	116.40	115.00	0	18,412	0.00%
2023/09/06	3	115.83	3	117.00	116.50	0	18,611	0.00%
2023/09/05	5	115.00	9	117.44	118.00	-4	18,805	-0.02%
2023/09/04	3	113.33	3	114.17	116.00	0	18,827	0.00%
2023/09/01	3	113.33	2	114.00	112.50	1	18,965	0.01%
2023/08/31	16	115.50	20	115.25	115.00	-4	19,335	-0.02%
2023/08/30	11	113.86	15	114.17	114.50	-4	19,752	-0.02%
2023/08/29	4	108.63	6	108.50	109.00	-2	19,823	-0.01%
2023/08/28	39.2	113.60	6	110.67	108.50	33.2	19,677	0.17%
2023/08/25	10	118.10	38	118.30	120.50	-28	18,965	-0.15%
2023/08/24	7	115.36	4	115.25	113.50	3	18,625	0.02%
2023/08/23	2	115.50	13	115.00	115.00	-11	18,734	-0.06%
2023/08/22	11	110.64	10	112.15	110.00	1	18,597	0.01%
2023/08/21	3	109.50	2	110.75	108.50	1	18,705	0.01%
2023/08/18	12.1	110.31	1	106.00	108.00	11.1	18,625	0.06%
2023/08/17	5	115.10	8	117.31	116.00	-3	18,354	-0.02%
2023/08/16	3	111.17	4	112.00	113.50	-1	18,081	-0.01%
2023/08/15	9	111.17	6	111.33	110.00	3	17,939	0.02%
2023/08/14	1	110.50	0	0.00	109.00	1	17,783	0.01%
2023/08/11	7	109.43	2	110.25	110.00	5	17,660	0.03%
2023/08/10	5	108.90	3	109.50	109.50	2	17,245	0.01%
2023/08/09	11	109.18	13.1	110.67	109.50	-2.1	16,904	-0.01%
2023/08/08	15.1	109.47	3	108.50	105.50	12.1	16,460	0.07%
2023/08/07	7	115.71	4	116.25	117.00	3	16,266	0.02%
2023/08/04	2	110.25	15	109.30	109.50	-13	15,730	-0.08%
2023/08/02	13	113.62	15	114.63	113.50	-2	15,495	-0.01%
2023/08/01	7	125.07	11	120.59	121.50	-4	15,096	-0.03%
2023/07/31	3	139.67	1	134.50	133.00	2	14,649	0.01%
2023/07/28	4	141.25	0.5	148.00	147.50	3.5	14,586	0.02%
2023/07/27	1	145.00	1	152.00	144.00	0	14,565	0.00%
2023/07/26	2	154.00	2	146.00	151.50	0	14,531	0.00%
2023/07/25	2	144.50	0	0.00	142.50	2	14,521	0.01%
2023/07/24	3	144.67	1	143.50	151.00	2	14,518	0.01%
2023/07/21	1	143.50	2	142.00	148.50	-1	14,490	-0.01%
2023/07/20	0	0.00	1	134.00	135.00	-1	14,460	-0.01%
2023/07/19	1	126.00	0	0.00	127.50	1	14,434	0.01%
2023/07/18	10	122.50	0	0.00	125.00	10	14,485	0.07%
2023/07/17	29	129.69	24	129.88	130.00	5	14,425	0.03%
2023/07/14	17	124.38	19	125.34	127.00	-2	13,341	-0.01%
2023/07/13	12	113.58	21.2	113.47	115.50	-9.2	12,613	-0.07%
2023/07/12	5	99.16	14.1	102.80	105.00	-9.1	11,715	-0.08%
2023/07/11	2	92.30	9.2	94.73	95.50	-7.2	11,020	-0.07%
2023/07/10	11	85.39	6	85.88	86.90	5	10,104	0.05%
2023/07/07	2	83.55	2	83.55	84.20	0	9,931	0.00%
2023/07/06	9	84.39	35	83.75	83.80	-26	9,928	-0.26%
2023/07/05	2	81.70	2	81.55	81.00	0	9,556	0.00%
2023/07/04	9	81.12	10	81.69	81.60	-1	9,601	-0.01%
2023/07/03	3	81.70	3	82.37	81.60	0	9,611	0.00%
2023/06/30	2	80.05	3	80.70	81.00	-1	9,650	-0.01%
2023/06/29	1	80.10	1	80.50	80.10	0	9,705	0.00%
2023/06/28	3	77.17	5	78.70	80.00	-2	9,781	-0.02%
2023/06/27	7	78.77	2	79.55	76.70	5	10,125	0.05%
2023/06/26	16	78.25	2	78.45	78.30	14	10,225	0.14%
2023/06/21	2	80.10	2	80.55	79.80	0	10,768	0.00%
2023/06/20	3	80.47	3	81.37	80.50	0	10,821	0.00%
2023/06/19	15	82.78	0	0.00	81.60	15	11,007	0.14%
2023/06/16	17	83.33	28	83.56	84.60	-11	11,359	-0.10%
2023/06/15	4	82.10	12	82.33	81.90	-8	11,440	-0.07%
2023/06/14	7	82.96	1	83.80	82.00	6	11,769	0.05%
2023/06/13	5	84.52	5	85.36	84.20	0	12,105	0.00%
2023/06/12	12	83.90	5	84.88	83.90	7	12,564	0.06%
2023/06/09	3	87.33	13	87.71	87.90	-10	12,720	-0.08%
2023/06/08	3	84.73	2	85.15	84.80	1	13,013	0.01%
2023/06/07	15	88.13	7	88.51	87.90	8	13,809	0.06%
2023/06/06	17	87.59	13	87.71	87.50	4	14,003	0.03%
2023/06/05	13	88.68	19	88.29	88.20	-6	13,742	-0.04%
2023/06/02	10	85.01	42	85.83	84.30	-32	13,298	-0.24%
2023/06/01	6	80.62	11	82.25	83.10	-5	13,393	-0.04%
2023/05/31	18	81.14	5	81.70	80.80	13	13,848	0.09%
2023/05/30	7	81.91	5	81.50	80.60	2	14,101	0.01%
2023/05/29	13	80.85	39	80.91	83.10	-26	14,588	-0.18%
2023/05/26	8	77.38	4	77.20	76.00	4	15,577	0.03%
2023/05/25	21	78.07	20	78.90	77.30	1	16,162	0.01%
2023/05/24	2	76.10	1	76.60	76.50	1	16,271	0.01%
2023/05/23	1	77.10	0	0.00	77.10	1	17,055	0.01%
2023/05/22	0	0.00	3	76.67	77.10	-3	17,148	-0.02%
2023/05/19	3	75.77	1	77.10	74.90	2	17,153	0.01%
2023/05/18	9	76.93	3	77.40	76.20	6	17,170	0.03%
2023/05/17	6	76.00	2.8	76.02	76.00	3.2	17,186	0.02%
2023/05/16	1	74.50	8	75.23	75.60	-7	17,215	-0.04%
2023/05/15	2	73.00	0	0.00	73.20	2	17,302	0.01%
2023/05/12	2	71.40	8	72.69	73.50	-6	17,428	-0.03%
2023/05/11	15	74.19	6	75.03	71.70	9	17,946	0.05%
2023/05/08	0	0.00	1	74.90	74.80	-1	18,028	-0.01%
2023/05/05	1	74.30	1	74.70	74.80	0	18,545	0.00%
2023/05/04	1	74.20	1	74.00	74.00	0	19,184	0.00%
2023/05/03	2	74.15	1	74.60	74.50	1	19,241	0.01%
2023/05/02	1	75.10	3	75.17	75.40	-2	19,298	-0.01%
2023/04/28	6	74.43	5	75.28	74.00	1	19,342	0.01%
2023/04/27	3	73.30	3	74.13	73.60	0	19,299	0.00%
2023/04/26	3	72.87	3	73.27	73.00	0	19,270	0.00%
2023/04/25	0	0.00	3	75.20	73.50	-3	19,280	-0.02%
2023/04/24	4	76.93	3	77.37	77.20	1	19,278	0.01%
2023/04/21	5	77.46	4	77.25	76.70	1	19,280	0.01%
2023/04/20	2	77.70	2	78.40	77.80	0	19,231	0.00%
2023/04/19	4	80.40	4	80.30	79.40	0	19,261	0.00%
2023/04/18	3	81.77	1	82.90	80.50	2	19,227	0.01%
2023/04/17	0	0.00	1	82.30	82.10	-1	19,301	-0.01%
2023/04/14	2	82.50	2	82.90	82.20	0	19,408	0.00%
2023/04/13	5	83.30	4	82.75	82.20	1	19,515	0.01%
2023/04/12	1	85.80	1	85.90	85.50	0	19,547	0.00%
2023/04/11	5	87.56	4	88.43	85.60	1	19,588	0.01%
2023/04/10	2	86.25	4	86.60	87.40	-2	19,543	-0.01%
2023/04/07	4	85.45	0	0.00	85.40	4	19,545	0.02%
2023/04/06	2	85.35	1	85.80	85.50	1	19,545	0.01%
2023/03/31	3	85.83	2	85.55	86.00	1	19,512	0.01%
2023/03/30	4	84.45	2.2	84.39	84.80	1.8	19,493	0.01%
2023/03/29	4.2	83.00	6	83.12	83.30	-1.8	19,515	-0.01%
2023/03/28	36	85.78	2	87.15	84.10	34	19,537	0.17%
2023/03/27	15	90.42	9.1	90.20	89.70	6	19,220	0.03%
2023/03/24	18	90.94	14	90.99	89.60	4	19,247	0.02%
2023/03/23	4	89.60	3	89.90	89.50	1	18,799	0.01%
2023/03/22	2	89.30	2	90.10	89.50	0	18,928	0.00%
2023/03/21	9	91.23	5	91.04	89.10	4	19,292	0.02%
2023/03/20	3	89.73	2	90.31	91.80	1	19,422	0.00%
2023/03/17	8.1	90.05	14	90.32	89.80	-6	19,692	-0.03%
2023/03/16	6	88.32	4	86.90	88.60	2	19,658	0.01%
2023/03/15	64	91.22	69	90.43	89.60	-5	19,380	-0.03%
2023/03/14	39	90.35	33	90.89	88.00	6	19,026	0.03%
2023/03/13	4	91.98	2	93.45	92.90	2	18,928	0.01%
2023/03/10	14	95.21	8	94.04	94.80	6	18,556	0.03%
2023/03/09	5	91.58	35	94.30	96.00	-30	18,325	-0.16%
2023/03/08	7	87.67	4	89.13	87.30	3	18,601	0.02%
2023/03/07	32	88.31	16	87.64	87.60	16	18,539	0.09%
2023/03/06	7	87.70	12	88.36	89.50	-5	18,424	-0.03%
2023/03/03	29	86.96	17	85.69	85.00	12	18,250	0.07%
2023/03/02	25	88.64	23	88.16	87.90	2	17,890	0.01%
2023/03/01	8	89.10	10	89.62	89.70	-2	17,649	-0.01%
2023/02/24	16	87.52	27	88.30	90.80	-11	17,103	-0.06%
2023/02/23	2	82.20	12	82.48	83.80	-10	15,978	-0.06%
2023/02/22	14	78.48	8	76.53	76.20	6	15,663	0.04%
2023/02/21	16	79.68	68	79.35	80.30	-52	15,878	-0.33%
2023/02/20	1	75.60	5	75.54	75.50	-4	15,458	-0.03%
2023/02/17	1	74.30	1	74.80	73.90	0	15,640	0.00%
2023/02/16	1	73.10	1	74.20	74.20	0	15,811	0.00%
2023/02/15	5	73.00	3	72.47	72.60	2	16,237	0.01%
2023/02/14	5	74.38	2	73.70	73.70	3	16,523	0.02%
2023/02/13	3	74.33	4	74.75	74.60	-1	17,127	-0.01%
2023/02/10	6	74.50	1	74.00	73.40	5	17,636	0.03%
2023/02/09	51	75.77	14	75.81	75.30	37	18,042	0.21%
2023/02/08	0	0.00	7	73.93	74.50	-7	18,685	-0.04%
2023/02/07	2	72.10	0	0.00	72.20	2	19,168	0.01%
2023/02/06	4	72.63	4	72.80	72.60	0	19,424	0.00%
2023/02/03	19	74.73	12	73.82	72.20	7	19,497	0.04%
2023/02/02	22	76.45	24	76.23	77.00	-2	19,396	-0.01%
2023/02/01	1	69.10	2	70.15	70.20	-1	19,012	-0.01%
2023/01/31	1	68.90	5	69.30	69.50	-4	19,298	-0.02%
2023/01/30	0	0.00	3	68.23	68.40	-3	19,549	-0.02%
2023/01/17	4	66.58	0	0.00	66.60	4	19,758	0.02%
2023/01/16	1	67.20	0	0.00	67.00	1	19,981	0.01%
2023/01/13	0	0.00	1	67.10	67.00	-1	20,236	0.00%
2023/01/12	2	68.75	3	69.30	68.10	-1	20,539	0.00%
2023/01/11	1	69.30	1	70.00	69.30	0	20,819	0.00%
2023/01/10	1	70.30	0	0.00	70.30	1	21,199	0.00%
2023/01/09	5	70.44	7	70.96	70.70	-2	21,555	-0.01%
2023/01/06	4	69.43	3	69.60	69.70	1	22,169	0.00%
2023/01/05	7	69.79	6	69.87	68.80	1	22,827	0.00%
2023/01/04	2	69.45	1	69.10	69.30	1	23,375	0.00%
2023/01/03	2	68.20	4	69.35	69.10	-2	23,527	-0.01%
2022/12/30	5	68.12	3	69.07	67.30	2	23,873	0.01%
2022/12/29	2	67.40	7	67.37	67.40	-5	24,176	-0.02%
2022/12/28	7	68.99	1	70.60	67.90	6	25,018	0.02%
2022/12/27	5	70.74	6	71.20	70.90	-1	25,275	0.00%
2022/12/26	4	69.70	4	70.30	70.00	0	25,716	0.00%
2022/12/23	5	69.28	3	69.43	69.30	2	26,211	0.01%
2022/12/22	4	70.60	10	70.43	69.40	-6	26,626	-0.02%
2022/12/21	3	69.90	1	69.70	69.60	2	27,218	0.01%
2022/12/20	6	72.05	13	70.31	69.80	-7	27,653	-0.03%
2022/12/19	3	71.67	1	71.20	71.20	2	27,981	0.01%
2022/12/16	7	73.47	3	74.30	73.10	4	28,384	0.01%
2022/12/15	3	73.97	1	74.60	73.80	2	28,853	0.01%
2022/12/14	4	74.58	1	75.60	74.50	3	28,913	0.01%
2022/12/13	14	76.01	11	76.45	75.00	3	28,958	0.01%
2022/12/12	11	75.23	3	74.37	73.60	8	28,681	0.03%
2022/12/09	5	76.12	18	76.42	76.80	-13	28,540	-0.05%
2022/12/08	6	74.65	11	73.95	74.70	-5	28,608	-0.02%
2022/12/07	2	70.90	1	70.50	70.20	1	29,142	0.00%
2022/12/06	8	73.78	10	73.19	71.70	-2	30,033	-0.01%
2022/12/05	6	75.08	4	75.60	73.60	2	30,158	0.01%
2022/12/02	7	75.01	17	75.44	75.00	-10	29,998	-0.03%
2022/12/01	17	76.05	10	75.70	74.40	7	30,046	0.02%
2022/11/30	3	74.40	13	71.22	74.00	-10	29,730	-0.03%
2022/11/29	1	66.60	0	0.00	68.30	1	29,546	0.00%
2022/11/28	2	68.55	1	68.60	68.20	1	30,800	0.00%
2022/11/25	11	70.09	3	68.60	68.60	8	32,655	0.02%
2022/11/24	2	71.20	5	71.62	71.90	-3	33,411	-0.01%
2022/11/23	1	71.30	1	70.90	70.90	0	33,963	0.00%
2022/11/22	4	71.50	4	71.48	70.80	0	34,410	0.00%
2022/11/21	7	72.19	5	70.82	70.80	2	34,985	0.01%
2022/11/18	4	73.63	3	72.50	72.40	1	34,973	0.00%
2022/11/17	4	73.80	10	74.16	74.30	-6	34,894	-0.02%
2022/11/16	8	71.10	17	71.45	71.50	-9	34,705	-0.03%
2022/11/15	3	68.60	7	69.83	70.30	-4	34,609	-0.01%
2022/11/14	7	68.21	10	68.44	68.50	-3	34,814	-0.01%
2022/11/11	8	68.94	6	69.73	67.40	2	34,912	0.01%
2022/11/10	4	69.43	5	70.04	68.90	-1	34,807	0.00%
2022/11/09	18	70.50	9	70.64	69.70	9	34,981	0.03%
2022/11/08	12	70.91	13	72.16	70.90	-1	34,871	0.00%
2022/11/07	13	70.81	3	71.17	70.10	10	34,274	0.03%
2022/11/04	44	70.05	28	70.62	70.30	16	33,789	0.05%
2022/11/03	4	66.15	14	68.78	70.60	-10	32,646	-0.03%
2022/11/02	4	64.50	0	0.00	64.20	4	32,059	0.01%
2022/11/01	8	63.98	6	63.80	64.50	2	31,810	0.01%
2022/10/31	2	63.30	6	62.93	64.10	-4	31,629	-0.01%
2022/10/28	8	60.84	5	60.56	60.20	3	31,345	0.01%
2022/10/27	4	62.13	9	61.58	62.90	-5	31,169	-0.02%
2022/10/26	8	60.61	8	61.10	59.70	0	30,884	0.00%
2022/10/25	2	62.10	5	60.86	60.90	-3	30,630	-0.01%
2022/10/24	6	63.62	7	63.16	62.60	-1	30,509	0.00%
2022/10/21	4	62.88	2	62.30	61.70	2	30,355	0.01%
2022/10/20	5	63.46	16	63.42	64.60	-11	30,864	-0.04%
2022/10/19	11	65.06	6	64.52	64.00	5	32,142	0.02%
2022/10/18	11	65.26	10	65.78	65.00	1	33,150	0.00%
2022/10/17	5	62.86	12	64.89	66.00	-7	33,887	-0.02%
2022/10/14	19	64.39	19	64.95	64.00	0	34,011	0.00%
2022/10/13	11	63.64	7	60.36	60.00	4	33,615	0.01%
2022/10/12	11	65.03	7	65.09	64.70	4	33,001	0.01%
2022/10/11	5	72.04	0	0.00	71.80	5	32,494	0.02%
2022/10/07	11	79.09	17	79.64	79.70	-6	32,278	-0.02%
2022/10/06	20	78.43	17	78.36	78.50	3	31,956	0.01%
2022/10/05	14	78.98	13	79.91	78.70	1	31,799	0.00%
2022/10/04	11	77.48	6	78.27	77.60	5	31,121	0.02%
2022/10/03	26	77.06	20	76.69	75.30	6	30,944	0.02%
2022/09/30	1	76.40	7	76.91	79.00	-6	30,855	-0.02%
2022/09/29	7	76.67	7	76.09	76.10	0	31,036	0.00%
2022/09/28	7	79.19	5	75.46	74.40	2	31,298	0.01%
2022/09/27	4	79.58	7	80.39	82.20	-3	31,239	-0.01%
2022/09/26	14	84.41	1	79.80	79.80	13	30,961	0.04%
2022/09/23	16	89.40	15	87.94	88.60	1	30,712	0.00%
2022/09/22	18	89.71	21.1	90.25	91.40	-3.1	30,353	-0.01%
2022/09/21	2	88.00	1	88.40	88.50	1	29,891	0.00%
2022/09/20	3	87.77	3	88.40	88.30	0	30,285	0.00%
2022/09/19	6	87.85	6	87.17	86.50	0	30,186	0.00%
2022/09/16	17	88.95	6	88.48	88.70	11	29,989	0.04%
2022/09/15	5	89.34	3	90.83	88.50	2	29,667	0.01%
2022/09/14	12	90.23	15.1	90.03	92.40	-3.1	29,378	-0.01%
2022/09/13	11	89.34	9	88.91	89.00	2	28,505	0.01%
2022/09/12	4	84.60	12	86.24	87.40	-8	27,457	-0.03%
2022/09/08	14	79.34	14	79.47	79.50	0	27,151	0.00%
2022/09/07	13	79.56	13	78.91	78.50	0	26,915	0.00%
2022/09/06	13	82.94	11	81.29	80.40	2	26,530	0.01%
2022/09/05	6	85.05	3	83.23	83.10	3	25,997	0.01%
2022/09/02	67	89.86	57	90.88	86.50	10	25,440	0.04%
2022/09/01	25	90.04	31	89.82	88.60	-6	23,993	-0.03%
2022/08/31	3	81.93	16	85.83	90.50	-13	22,015	-0.06%
2022/08/30	28	82.46	19	82.15	82.30	9	20,950	0.04%
2022/08/29	7	78.76	2	81.10	80.00	5	20,170	0.02%
2022/08/26	16	82.27	18.1	81.66	83.30	-2.1	19,583	-0.01%
2022/08/25	2	73.20	5	74.74	75.80	-3	18,831	-0.02%
2022/08/24	5	72.26	4	73.65	72.80	1	18,556	0.01%
2022/08/23	3.1	72.68	0	0.00	71.70	3.1	18,269	0.02%
2022/08/22	11	75.98	0	0.00	74.30	11	17,888	0.06%
2022/08/19	30	81.80	35	80.52	79.60	-5	17,592	-0.03%
2022/08/18	2	77.30	0	0.00	77.30	2	17,053	0.01%
2022/08/17	3	78.57	2	78.85	78.50	1	16,700	0.01%
2022/08/16	18	79.59	15	78.07	77.80	3	16,306	0.02%
2022/08/15	8	78.26	14	82.43	83.90	-6	15,725	-0.04%
2022/08/12	2	83.30	1.1	84.05	81.20	1	15,102	0.01%
2022/08/11	0	0.00	0.1	81.00	81.10	-0.1	15,002	0.00%
2022/08/04	1	69.80	16	69.18	70.00	-15	14,690	-0.10%
2022/08/03	9	77.07	0	0.00	73.00	9	14,550	0.06%
2022/08/02	0	0.00	4	75.10	75.40	-4	14,465	-0.03%
2022/08/01	10	74.90	0	0.00	74.80	10	14,408	0.07%
2022/07/29	0	0.00	1	74.60	73.00	-1	14,329	-0.01%
2022/07/28	1	74.00	2	73.15	71.00	-1	14,173	-0.01%
2022/07/27	9	71.26	9	71.34	73.00	0	14,073	0.00%
2022/07/26	9	72.41	10	73.39	73.30	-1	13,268	-0.01%
2022/07/25	13	68.56	13	69.47	72.80	0	11,679	0.00%
2022/07/22	15	63.52	16	64.31	66.20	-1	10,286	-0.01%
2022/07/21	45	59.07	53	59.37	60.30	-8	9,123	-0.09%
2022/07/20	1	54.70	8	53.60	54.90	-7	8,565	-0.08%
2022/07/19	4	51.73	3	51.50	50.90	1	8,248	0.01%
2022/07/18	2	53.15	1	53.70	52.50	1	8,159	0.01%
2022/07/15	2	51.70	4	51.65	51.60	-2	7,962	-0.03%
2022/07/14	6	51.58	10	51.57	51.70	-4	7,883	-0.05%
2022/07/13	6	52.00	6	52.37	51.00	0	7,705	0.00%
2022/07/12	15	51.14	0	0.00	49.95	15	7,391	0.20%
2022/07/11	10	54.21	7	54.00	53.20	3	7,151	0.04%
2022/07/08	26	56.38	28	56.98	54.90	-2	6,933	-0.03%
2022/07/07	31	57.45	33	57.77	57.60	-2	6,461	-0.03%
2022/07/06	44	55.61	39	55.71	55.00	5	5,711	0.09%
2022/07/05	33	54.84	39	55.18	57.20	-6	4,986	-0.12%
2022/07/04	7	49.14	16	50.03	52.00	-9	4,338	-0.21%
2022/07/01	33	48.91	22	50.11	47.85	11	4,044	0.27%
2022/06/30	3	47.42	3	47.00	47.75	0	3,730	0.00%
2022/06/29	17	51.55	6	52.23	49.95	11	3,555	0.31%
2022/06/28	22	54.96	22	54.81	55.40	0	3,309	0.00%
2022/06/27	5	53.66	7	54.44	54.60	-2	2,744	-0.07%
2022/06/24	2	48.05	7	48.84	49.70	-5	2,530	-0.20%
2022/06/23	22	46.08	17	46.34	45.20	5	2,411	0.21%
2022/06/22	27	47.74	25	48.02	47.70	2	2,272	0.09%
2022/06/21	1	46.50	9	45.34	46.75	-8	1,872	-0.43%
2022/06/17	1	44.90	0	0.00	45.60	1	1,830	0.05%
2022/06/16	3	47.63	2	48.18	45.70	1	1,869	0.05%
2022/06/15	1	47.45	0	0.00	47.10	1	1,910	0.05%
2022/06/14	1	46.55	1	47.10	47.85	0	1,960	0.00%
2022/06/13	1	48.25	4	49.00	47.70	-3	1,996	-0.15%
2022/06/06	1	52.10	1	53.00	52.50	0	2,210	0.00%
2022/06/02	4	52.90	0	0.00	52.50	4	2,308	0.17%
2022/05/30	1	51.80	1	52.00	51.90	0	2,632	0.00%
2022/05/27	2	51.50	2	52.40	51.20	0	2,865	0.00%
2022/05/24	4	51.00	4	49.93	49.90	0	2,982	0.00%
2022/05/23	1	52.00	1	52.20	51.70	0	2,986	0.00%
2022/05/19	1	50.50	1	51.50	51.60	0	3,044	0.00%
2022/05/11	2	47.90	1	48.65	48.20	1	3,276	0.03%
2022/05/10	0	0.00	1	48.15	47.85	-1	3,355	-0.03%
2022/05/09	0	0.00	1	48.50	47.05	-1	3,521	-0.03%
2022/05/06	2	50.03	2	50.23	50.50	0	3,561	0.00%
2022/05/05	0	0.00	2	51.25	51.10	-2	3,703	-0.05%
2022/05/04	2	49.65	2	50.00	50.00	0	3,761	0.00%
2022/04/29	7	50.31	5	50.18	49.10	2	3,924	0.05%
2022/04/28	2	50.10	2	51.10	50.10	0	4,002	0.00%
2022/04/22	0	0.00	1	54.30	54.40	-1	4,248	-0.02%
2022/04/20	1	55.70	1	56.30	55.80	0	4,483	0.00%
2022/04/18	0	0.00	1	54.80	55.00	-1	4,770	-0.02%
2022/04/14	0	0.00	60	58.60	58.50	-60	4,965	-1.21%
2022/04/13	2	58.65	3	59.00	59.00	-1	5,027	-0.02%
2022/04/11	2	60.55	11	57.97	57.70	-9	5,250	-0.17%
2022/04/08	1	61.20	0	0.00	60.00	1	5,297	0.02%
2022/04/07	2	62.50	1	63.80	60.30	1	5,342	0.02%
2022/04/06	1	64.10	0	0.00	63.90	1	5,394	0.02%
2022/04/01	1	65.10	1	65.40	65.50	0	5,555	0.00%
2022/03/30	4	67.65	1	66.40	66.40	3	5,947	0.05%
2022/03/29	0	0.00	1	66.80	67.10	-1	6,206	-0.02%
2022/03/25	2	66.30	1	65.90	66.10	1	6,649	0.02%
2022/03/24	1	66.40	8	66.61	67.30	-7	6,868	-0.10%
2022/03/23	1	65.90	0	0.00	65.10	1	7,190	0.01%
2022/03/21	8	66.28	5	64.98	64.30	3	7,759	0.04%
2022/03/18	0	0.00	1	64.50	64.80	-1	7,909	-0.01%
2022/03/17	0	0.00	1.2	62.20	62.70	-1.2	8,015	-0.01%
2022/03/16	1	59.00	2	60.15	59.80	-1	8,209	-0.01%
2022/03/15	2	58.95	0	0.00	58.50	2	8,592	0.02%
2022/03/11	1	59.10	1	59.80	60.50	0	9,523	0.00%
2022/03/10	0	0.00	6	59.82	60.00	-6	9,740	-0.06%
2022/03/09	5	57.80	5	58.38	57.90	0	10,495	0.00%
2022/03/08	2	58.15	1	59.40	56.70	1	10,842	0.01%
2022/03/04	6	64.78	2	66.25	64.00	4	11,737	0.03%
2022/03/03	8	68.16	6	67.52	66.10	2	12,164	0.02%
2022/03/02	2	66.05	7	68.60	68.40	-5	12,643	-0.04%
2022/03/01	1	62.70	1	64.30	65.30	0	13,377	0.00%
2022/02/25	1	62.50	4	63.35	62.90	-3	13,710	-0.02%
2022/02/24	1	62.30	6	63.00	61.50	-5	14,277	-0.04%
2022/02/22	1	64.70	0	0.00	64.30	1	15,252	0.01%
2022/02/17	2	67.70	1	67.40	67.20	1	17,688	0.01%
2022/02/16	1	68.00	6	67.52	68.00	-5	19,771	-0.03%
2022/02/15	1	66.10	1	66.70	65.60	0	21,772	0.00%
2022/02/14	1	65.20	1	65.10	65.20	0	25,647	0.00%
2022/02/11	2	69.05	0	0.00	68.80	2	27,111	0.01%
2022/02/10	11	68.61	5	69.52	68.20	6	27,857	0.02%
2022/02/09	5	68.70	4	70.18	68.70	1	28,956	0.00%
2022/02/08	2	67.10	3	67.67	68.20	-1	30,368	0.00%
2022/02/07	2	65.35	1	64.60	67.00	1	31,122	0.00%
2022/01/26	8	66.98	8	67.46	67.00	0	31,799	0.00%
2022/01/25	6	68.53	5	67.24	66.50	1	33,215	0.00%
2022/01/24	5	68.98	5	69.44	69.60	0	34,442	0.00%
2022/01/21	4	70.30	5	70.94	70.40	-1	35,072	0.00%
2022/01/20	3	71.53	2	71.20	71.00	1	35,207	0.00%
2022/01/19	1	72.40	2	73.15	72.90	-1	36,607	0.00%
2022/01/18	1	73.80	1	74.40	73.20	0	37,018	0.00%
2022/01/17	5	73.02	5	74.16	73.80	0	37,279	0.00%
2022/01/14	2	71.25	2	72.00	72.10	0	37,609	0.00%
2022/01/13	5	73.80	4	74.53	73.70	1	38,006	0.00%
2022/01/12	2	73.80	3	74.40	73.50	-1	38,002	0.00%
2022/01/11	2	76.05	6	73.72	74.00	-4	37,927	-0.01%
2022/01/10	12	78.62	1	79.20	78.80	11	37,725	0.03%
2022/01/07	2	80.10	7	78.09	78.10	-5	37,654	-0.01%
2022/01/06	5	81.78	8	82.30	82.00	-3	37,509	-0.01%
2022/01/05	1	85.60	5	83.00	83.50	-4	37,444	-0.01%
2022/01/04	2	86.25	2	87.05	86.00	0	37,324	0.00%
2022/01/03	4	86.45	4	87.23	86.40	0	37,205	0.00%
2021/12/30	2	86.30	1	85.80	85.90	1	37,130	0.00%
2021/12/29	5	87.10	1	87.30	87.40	4	37,075	0.01%
2021/12/28	1	87.10	12	88.26	86.60	-11	37,005	-0.03%
2021/12/27	3	88.90	6	89.52	89.00	-3	36,847	-0.01%
2021/12/24	14	89.32	14	88.41	87.70	0	36,731	0.00%
2021/12/23	8	89.36	21	88.67	89.40	-13	36,479	-0.04%
2021/12/22	20	87.84	18	89.13	86.50	2	36,184	0.01%
2021/12/21	10	86.83	3	87.70	86.70	7	35,854	0.02%
2021/12/20	6	87.27	8	87.31	87.80	-2	35,701	-0.01%
2021/12/17	18	86.73	9	87.83	86.30	9	35,437	0.03%
2021/12/16	12	90.19	12	88.93	91.20	0	35,077	0.00%
2021/12/15	6	85.47	9	85.43	87.00	-3	34,663	-0.01%
2021/12/14	2	83.65	4	83.40	83.30	-2	34,486	-0.01%
2021/12/13	10	87.32	14	87.29	87.00	-4	34,253	-0.01%
2021/12/10	10	88.02	13	86.75	86.20	-3	34,088	-0.01%
2021/12/09	13	90.28	18	91.03	89.20	-5	33,832	-0.01%
2021/12/08	11	91.62	6	91.33	89.00	5	33,400	0.01%
2021/12/07	25	92.60	18	93.18	90.20	7	33,056	0.02%
2021/12/06	15	90.17	14	90.75	90.00	1	32,385	0.00%
2021/12/03	66	91.56	41	91.91	90.40	25	32,138	0.08%
2021/12/02	46	88.49	16	89.43	87.60	30	31,348	0.10%
2021/12/01	24	87.28	24	87.81	89.00	0	30,951	0.00%
2021/11/30	15	87.45	17	87.57	88.30	-2	30,503	-0.01%
2021/11/29	24	81.17	34	81.65	84.00	-10	29,973	-0.03%
2021/11/26	28	85.75	16	87.04	84.40	12	29,519	0.04%
2021/11/25	47	90.73	51	88.75	85.60	-4	28,830	-0.01%
2021/11/24	10	85.07	8	85.45	85.00	2	27,866	0.01%
2021/11/23	9	86.56	5	83.64	85.80	4	27,499	0.01%
2021/11/22	3	90.33	2	90.50	90.50	1	26,899	0.00%
2021/11/19	20	91.66	62	91.60	90.50	-42	26,619	-0.16%
2021/11/18	15	90.15	6	89.63	89.10	9	25,846	0.03%
2021/11/17	16	93.18	19	92.35	92.80	-3	25,368	-0.01%
2021/11/16	15	91.60	8	91.39	90.70	7	24,376	0.03%
2021/11/15	54	98.81	25	97.59	94.50	29	23,355	0.12%
2021/11/12	40	95.47	43.2	96.01	99.00	-3.2	21,248	-0.02%
2021/11/11	98	95.52	75	93.08	90.00	23	19,169	0.12%
2021/11/10	26	90.30	29	91.00	92.50	-3	15,253	-0.02%
2021/11/09	6	80.80	13	81.90	84.10	-7	13,734	-0.05%
2021/11/08	15	71.89	32.1	73.34	76.50	-17.1	12,992	-0.13%
2021/11/05	51	70.49	58	71.11	69.60	-7	11,841	-0.06%
2021/11/04	44	70.80	44	70.30	67.20	0	10,262	0.00%
2021/11/03	29	68.00	28.4	67.89	71.00	0.6	9,459	0.01%
2021/11/02	62	69.51	55	68.63	69.00	7	8,675	0.08%
2021/11/01	67	66.26	70.3	67.88	68.30	-3.3	7,207	-0.05%
2021/10/29	12	59.20	24	61.07	62.10	-12	5,907	-0.20%
2021/10/28	9	58.26	14	57.45	56.50	-5	5,203	-0.10%
2021/10/27	66	59.32	64	58.55	58.80	2	4,941	0.04%
2021/10/26	10	55.75	19	58.02	58.60	-9	3,605	-0.25%
2021/10/25	2	49.00	2	52.15	53.30	0	3,185	0.00%
2021/10/22	18	49.80	9	50.23	48.50	9	2,943	0.31%
2021/10/21	13	49.77	11	50.39	49.70	2	2,551	0.08%
2021/10/20	0	0.00	6	43.88	46.65	-6	2,086	-0.29%
2021/10/18	0	0.00	3	42.40	42.05	-3	2,082	-0.14%
2021/10/15	0	40.60	1	40.20	40.75	-1	2,161	-0.05%
2021/10/13	1	38.95	1	40.55	38.95	0	2,324	0.00%
2021/10/12	2	39.63	0	0.00	40.30	2	2,389	0.08%
2021/10/07	1	40.90	2	40.55	40.90	-1	2,873	-0.03%
2021/10/06	1	39.90	0	0.00	39.35	1	3,229	0.03%
2021/10/05	2	40.20	0	0.00	40.75	2	3,517	0.06%
2021/10/04	1	39.85	0	0.00	39.80	1	3,664	0.03%
2021/10/01	6	41.52	0	0.00	41.50	6	3,698	0.16%
2021/09/30	1	43.40	0	0.00	43.35	1	3,797	0.03%
2021/09/29	2	44.45	0	0.00	43.30	2	4,094	0.05%
2021/09/16	0.5	46.00	0	0.00	46.00	0.5	5,054	0.01%
2021/09/15	0	0.00	1	46.70	46.25	-1	5,158	-0.02%
2021/09/09	2	47.35	0	0.00	47.40	2	5,858	0.03%
2021/09/08	0	0.00	1	47.95	46.80	-1	5,913	-0.02%
2021/09/07	1	48.55	0	0.00	47.80	1	6,048	0.02%
2021/09/06	0	0.00	2	49.88	48.75	-2	6,115	-0.03%
2021/09/03	4	51.15	0	0.00	51.20	4	6,139	0.07%
2021/09/02	3	50.53	3	51.50	51.00	0	6,119	0.00%
2021/09/01	1	49.85	2	49.80	50.40	-1	6,071	-0.02%
2021/08/27	1	48.60	0	0.00	48.15	1	6,060	0.02%
2021/08/23	1	48.60	0	0.00	48.60	1	6,231	0.02%
2021/08/17	1	47.50	0	0.00	47.15	1	6,291	0.02%
2021/08/16	1	50.00	0	0.00	49.95	1	6,283	0.02%
2021/08/13	0	0.00	1	51.30	51.30	-1	6,283	-0.02%
2021/08/12	1	52.80	0	0.00	51.60	1	6,284	0.02%
2021/08/06	1	52.30	0	0.00	52.10	1	6,286	0.02%
2021/08/05	2	54.30	0	0.00	54.20	2	6,275	0.03%
2021/08/02	1	54.10	3	54.27	53.70	-2	6,458	-0.03%
2021/07/30	5	55.34	1	54.30	54.00	4	6,566	0.06%
2021/07/29	0	0.00	2	57.60	58.00	-2	6,453	-0.03%
2021/07/28	0	0.00	5	55.78	56.50	-5	6,455	-0.08%
2021/07/27	0	0.00	10	58.31	57.60	-10	6,433	-0.16%
2021/07/26	4	60.80	1	60.80	60.90	3	6,440	0.05%
2021/07/22	8	61.28	2	61.20	61.10	6	6,382	0.09%
2021/07/21	0	0.00	2	60.90	59.90	-2	6,341	-0.03%
2021/07/20	7	61.33	3	60.10	60.80	4	6,311	0.06%
2021/07/19	3	62.47	0	0.00	61.10	3	6,268	0.05%
2021/07/16	1	62.30	3	63.30	62.10	-2	6,347	-0.03%
2021/07/15	12.2	63.80	7	64.21	63.30	5.2	6,303	0.08%
2021/07/14	3	63.63	1	64.50	63.60	2	6,120	0.03%
2021/07/13	2	62.40	20	62.52	62.00	-18	5,867	-0.31%
2021/07/12	5	61.38	9	61.80	62.30	-4	5,556	-0.07%
2021/07/09	0	0.00	3	59.40	58.90	-3	5,363	-0.06%
2021/07/08	4	57.98	3.5	58.51	58.20	0.5	5,282	0.01%
2021/07/07	4	58.78	0	0.00	57.80	4	5,294	0.08%
2021/07/06	4	60.03	2	58.90	58.60	2	5,252	0.04%
2021/07/05	4	61.85	33	62.16	62.40	-29	5,058	-0.57%
2021/07/02	2	54.00	2	56.50	56.80	0	4,723	0.00%
2021/07/01	0	0.00	1	56.50	53.80	-1	4,847	-0.02%
2021/06/29	2	55.00	2	56.45	56.60	0	5,319	0.00%
2021/06/28	0	0.00	2	56.20	55.00	-2	5,187	-0.04%
2021/06/24	0	0.00	2	56.00	55.40	-2	5,093	-0.04%
2021/06/23	2	55.40	3	54.40	55.30	-1	5,007	-0.02%
2021/06/22	0	0.00	1	56.60	54.70	-1	4,944	-0.02%
2021/06/21	0	0.00	5	55.08	54.70	-5	4,754	-0.11%
2021/06/18	1	53.60	1	53.50	52.10	0	4,520	0.00%
2021/06/17	1	53.40	0	0.00	53.70	1	4,415	0.02%
2021/06/16	5	53.20	3	53.17	52.40	2	4,382	0.05%
2021/06/15	0	0.00	1	52.00	52.30	-1	4,254	-0.02%
2021/06/11	0	0.00	1	51.50	50.80	-1	4,248	-0.02%
2021/06/09	0	0.00	1	50.80	50.10	-1	4,277	-0.02%
2021/06/08	1	49.60	0	0.00	49.55	1	4,270	0.02%
2021/06/03	0	0.00	3	50.97	50.90	-3	4,266	-0.07%
2021/06/02	6	51.33	1.5	50.73	50.90	4.5	4,270	0.11%
2021/06/01	2	51.00	2	51.45	51.50	0	4,241	0.00%
2021/05/31	1	49.75	3	50.63	49.40	-2	4,184	-0.05%
2021/05/28	0.5	48.35	3	48.15	48.30	-2.5	4,132	-0.06%
2021/05/26	0	0.00	1	46.00	45.70	-1	4,075	-0.02%
2021/05/25	1	45.45	3	45.60	45.15	-2	4,083	-0.05%
2021/05/24	0	0.00	6	44.28	44.10	-6	4,065	-0.15%
2021/05/21	12	43.18	3	42.90	43.60	9	4,069	0.22%
2021/05/20	1	42.80	1	44.30	42.55	0	4,075	0.00%
2021/05/18	2	43.78	3	41.60	43.70	-1	4,060	-0.02%
2021/05/17	3	40.50	0	0.00	39.90	3	4,034	0.07%
2021/05/14	1	45.50	0	0.00	44.30	1	3,991	0.03%
2021/05/12	2	47.33	0	0.00	45.60	2	3,959	0.05%
2021/05/11	4	51.18	1	49.30	49.90	3	3,899	0.08%
2021/05/10	1	55.60	2	55.45	54.30	-1	3,857	-0.03%
2021/05/07	10	52.11	4	54.60	54.60	6	3,782	0.16%
2021/05/06	0	0.00	1	50.67	50.00	-1	3,670	-0.03%
2021/05/05	0	0.00	1	52.50	50.10	-1	3,669	-0.03%
2021/05/04	2	50.95	0	0.00	50.70	2	3,677	0.05%
2021/05/03	1	55.00	4	54.90	53.40	-3	3,662	-0.08%
2021/04/29	3	53.53	1	54.00	53.20	2	3,636	0.06%
2021/04/28	0	0.00	9	53.73	53.40	-9	3,638	-0.25%
2021/04/27	3	54.87	5	54.64	54.20	-2	3,693	-0.05%
2021/04/26	2	56.30	9	56.41	55.70	-7	3,725	-0.19%
2021/04/23	7.6	55.45	0	0.00	55.50	7.6	3,747	0.20%
2021/04/22	4	56.40	1	55.70	53.70	3	3,932	0.08%
2021/04/21	2	53.60	2	54.00	53.50	0	3,906	0.00%
2021/04/19	3	53.87	5	53.78	53.60	-2	3,970	-0.05%
2021/04/16	3	55.17	3	55.23	55.00	0	3,954	0.00%
2021/04/15	10	54.77	5	55.52	55.30	5	3,937	0.13%
2021/04/14	1	52.00	0	0.00	52.80	1	3,884	0.03%
2021/04/13	4	54.95	0	0.00	55.10	4	3,931	0.10%
2021/04/12	14.4	55.64	2	56.90	54.50	12.4	4,055	0.31%
2021/04/09	9	58.28	0	0.00	57.10	9	4,098	0.22%
2021/04/08	6	60.02	8	59.88	59.20	-2	4,093	-0.05%
2021/04/07	12	60.88	11	61.03	59.50	1	4,033	0.02%
2021/04/06	28	59.70	19.1	60.61	62.50	9	3,880	0.23%
2021/04/01	5	56.48	23	57.32	58.00	-18	3,512	-0.51%
2021/03/31	3	53.23	0	0.00	53.30	3	3,414	0.09%
2021/03/29	2	53.90	6	52.92	52.70	-4	3,570	-0.11%
2021/03/26	4	51.88	0	0.00	51.70	4	3,621	0.11%
2021/03/25	2	51.05	0	0.00	51.30	2	3,736	0.05%
2021/03/24	1	50.80	2	51.20	50.80	-1	4,001	-0.02%
2021/03/23	5	52.44	2	53.50	51.00	3	4,206	0.07%
2021/03/19	1	48.70	1	48.95	49.80	0	4,206	0.00%
2021/03/17	1	50.40	1	51.50	50.00	0	4,299	0.00%
2021/03/16	1	51.80	6	50.17	51.90	-5	4,414	-0.11%
2021/03/15	0	0.00	1	47.50	47.20	-1	4,528	-0.02%
2021/03/12	0	0.00	8	48.20	47.50	-8	4,555	-0.18%
2021/03/11	2	47.70	0	0.00	47.80	2	4,633	0.04%
2021/03/10	10	46.65	0	0.00	46.65	10	4,705	0.21%
2021/03/09	0	0.00	5	45.70	45.80	-5	4,794	-0.10%
2021/03/08	2	48.70	0	0.00	46.95	2	4,931	0.04%
2021/03/05	7	49.01	0	0.00	48.40	7	5,145	0.14%
2021/03/04	0	0.00	10	49.55	49.55	-10	5,363	-0.19%
2021/03/02	6	50.22	0	0.00	50.10	6	5,883	0.10%
2021/02/26	2	51.00	3	51.00	51.00	-1	6,062	-0.02%
2021/02/25	1	51.70	0	0.00	51.60	1	6,156	0.02%
2021/02/23	1	52.20	0	0.00	52.00	1	6,300	0.02%
2021/02/22	11	53.39	1	53.30	53.00	10	6,384	0.16%
2021/02/19	5	53.30	0	0.00	53.30	5	6,378	0.08%
2021/02/18	6	53.17	2	53.50	53.30	4	6,370	0.06%
2021/02/17	0	0.00	1	52.60	52.70	-1	6,357	-0.02%
2021/02/05	0	0.00	1	51.20	51.10	-1	6,346	-0.02%
2021/02/04	0	0.00	0	51.50	51.50	0	6,338	0.00%
2021/02/03	2	53.10	0	53.60	53.10	2	6,323	0.03%
2021/02/02	0	0.00	0.1	51.80	53.50	-0.1	6,305	0.00%
2021/02/01	1	49.75	1	51.10	51.00	0	6,293	0.00%
2021/01/29	1	52.70	0	52.81	51.30	1	6,289	0.02%
2021/01/28	1	53.10	0	0.00	52.80	1	6,271	0.02%
2021/01/27	3	54.70	0.2	55.20	54.60	2.8	6,264	0.04%
2021/01/26	1	54.90	0	0.00	54.80	1	6,245	0.02%
2021/01/25	9	58.10	1	56.30	56.70	8	6,212	0.13%
2021/01/22	5	57.90	9	57.74	58.10	-4	6,187	-0.06%
2021/01/21	2	56.60	2	57.00	55.40	0	6,150	0.00%
2021/01/20	6.1	55.20	0	0.00	54.80	6.1	6,264	0.10%
2021/01/19	2	57.70	2	58.55	58.80	0	6,207	0.00%
2021/01/18	0	0.00	1	56.70	58.10	-1	6,134	-0.02%
2021/01/15	6	58.87	6.5	59.89	59.50	-0.5	6,043	-0.01%
2021/01/14	0	0.00	5	56.96	58.00	-5	5,796	-0.09%
2021/01/13	7	55.20	8	55.00	55.60	-1	5,703	-0.02%
2021/01/12	2.1	52.33	2	52.50	52.10	0.1	5,639	0.00%
2021/01/11	0	0.00	2	55.35	55.10	-2	5,590	-0.04%
2021/01/08	1	55.20	1	55.50	54.30	0	5,569	0.00%
2021/01/07	5.1	55.09	3	54.87	55.10	2.1	5,527	0.04%
2021/01/06	4	57.58	7	54.63	55.60	-3	5,479	-0.05%
2021/01/05	7	58.67	4.1	58.82	59.10	2.9	5,361	0.05%
2021/01/04	2	57.30	6	58.47	58.70	-4	5,175	-0.08%
2020/12/31	0	0.00	5	53.48	53.40	-5	5,031	-0.10%
2020/12/30	1.1	52.69	4	52.78	51.80	-2.9	4,927	-0.06%
2020/12/29	5	50.74	0	0.00	50.40	5	4,872	0.10%
2020/12/28	2.1	52.30	1	52.10	52.00	1.1	4,815	0.02%
2020/12/25	12	52.65	1	52.40	51.90	11	4,769	0.23%
2020/12/24	6	56.08	0	0.00	54.90	6	4,640	0.13%
2020/12/23	2	58.05	0	0.00	58.20	2	4,523	0.04%
2020/12/22	4	57.88	4	58.85	56.80	0	4,477	0.00%
2020/12/21	6	59.17	21	59.19	59.30	-15	4,403	-0.34%
2020/12/18	14	60.32	7.2	60.68	60.80	6.8	4,270	0.16%
2020/12/17	6	56.00	11	56.22	56.90	-5	3,997	-0.12%
2020/12/16	3	52.30	0	0.00	51.80	3	3,794	0.08%
2020/12/15	3	52.37	0	52.50	50.70	3	3,776	0.08%
2020/12/14	1	52.30	7	51.96	52.50	-6	3,732	-0.16%
2020/12/11	5	52.46	0	0.00	51.50	5	3,725	0.13%
2020/12/10	5	53.20	3	54.13	53.30	2	3,682	0.05%
2020/12/09	3	52.68	6	53.52	54.30	-3	3,571	-0.08%
2020/12/08	1	49.60	0	0.00	49.45	1	3,418	0.03%
2020/12/04	2	50.90	1	49.95	50.80	1	3,319	0.03%
2020/12/03	1	50.80	0	0.00	49.60	1	3,261	0.03%
2020/12/02	0	0.00	8.1	52.84	51.60	-8.1	3,201	-0.25%
2020/12/01	11.2	52.12	0	0.00	53.50	11.2	3,064	0.36%
2020/11/30	1	48.55	2.6	48.84	49.80	-1.6	2,844	-0.06%
2020/11/27	12	50.98	3	50.23	49.80	9	2,641	0.34%
2020/11/26	0.2	50.25	12	50.08	51.00	-11.8	2,450	-0.48%
2020/11/25	0	0.00	9	46.13	46.40	-9	2,186	-0.41%
2020/11/24	0	0.00	2.6	41.95	42.20	-2.6	2,022	-0.13%
2020/11/23	0	0.00	1	42.05	42.05	-1	1,968	-0.05%
2020/11/20	2	40.95	0	0.00	40.40	2	1,972	0.10%
2020/11/19	0	0.00	6.5	40.48	41.00	-6.5	1,935	-0.34%
2020/11/18	2	38.70	1	38.10	38.30	1	1,994	0.05%
2020/11/12	1	37.50	1	37.50	37.60	0	2,405	0.00%
2020/11/11	1	37.15	0	0.00	37.50	1	2,419	0.04%
2020/11/10	1	38.05	1	38.30	37.60	0	2,437	0.00%
2020/11/04	0	0.00	1	38.35	38.60	-1	2,585	-0.04%
2020/11/03	0	0.00	2	37.45	37.00	-2	2,667	-0.07%
2020/11/02	1	36.35	1	37.15	36.75	0	2,786	0.00%
2020/10/30	0	0.00	0.1	38.25	37.40	-0.1	3,059	0.00%
2020/10/29	12	39.16	8	39.14	39.00	4	3,311	0.12%
2020/10/28	3.1	41.64	20	40.56	40.50	-16.9	3,322	-0.51%
2020/10/23	0	0.00	1	35.60	35.10	-1	3,586	-0.03%
2020/10/21	0	0.00	1	35.75	35.80	-1	3,856	-0.03%
2020/09/25	1	37.00	0	0.00	35.45	1	5,953	0.02%
2020/09/24	1	37.60	0	0.00	36.85	1	6,182	0.02%
2020/09/23	2	38.80	0	0.00	38.60	2	6,288	0.03%
2020/09/22	1	38.70	1	38.90	38.70	0	6,356	0.00%
2020/09/21	3	39.93	0	0.00	39.50	3	6,543	0.05%
2020/09/17	1	39.30	0	0.00	39.00	1	6,903	0.01%
2020/09/16	3	39.90	0	0.00	39.00	3	6,916	0.04%
2020/09/15	3	40.10	0	0.00	39.85	3	6,921	0.04%
2020/09/14	0	0.00	17	40.68	40.80	-17	6,985	-0.24%
2020/09/10	5	38.39	0	0.00	38.50	5	6,869	0.07%
2020/09/09	6	37.60	0	0.00	38.70	6	6,859	0.09%
2020/09/07	2	38.88	0	0.00	37.85	2	6,830	0.03%
2020/09/04	0	0.00	1	39.45	39.05	-1	6,802	-0.01%
2020/09/02	0	0.00	2	40.10	39.70	-2	6,763	-0.03%
2020/09/01	2	40.45	1	41.50	40.60	1	6,730	0.01%
2020/08/31	1	40.25	1	40.80	41.40	0	6,693	0.00%
2020/08/27	4	40.49	1	41.70	40.00	3	6,621	0.05%
2020/08/26	2	41.03	0.2	40.55	40.55	1.8	6,565	0.03%
2020/08/25	0	0.00	3	41.98	41.75	-3	6,490	-0.05%
2020/08/24	30	42.55	2	42.35	42.00	28	6,410	0.44%
2020/08/21	4	42.88	4	43.28	43.45	0	6,253	0.00%
2020/08/20	9	39.11	5	38.60	39.50	4	6,045	0.07%
2020/08/19	5	38.80	6.5	38.87	38.95	-1.5	5,910	-0.03%
2020/08/14	5	37.14	0	0.00	37.20	5	5,885	0.08%
2020/08/12	3	37.60	0	0.00	37.60	3	5,851	0.05%
2020/08/11	0	0.00	1	37.80	36.60	-1	5,804	-0.02%
2020/08/10	1	38.30	3	38.25	37.70	-2	5,759	-0.03%
2020/08/07	4	38.59	0	0.00	38.25	4	5,724	0.07%
2020/08/06	3	40.38	0.1	39.80	39.80	2.9	5,623	0.05%
2020/08/05	5	41.85	13	41.90	41.10	-8	5,510	-0.15%
2020/08/04	5	40.86	16	40.19	40.45	-11	5,238	-0.21%
2020/08/03	2	39.00	0	0.00	38.50	2	4,970	0.04%
2020/07/30	0	0.00	11	39.29	38.75	-11	4,844	-0.23%
2020/07/29	11	34.10	7	34.93	35.80	4	4,588	0.09%
2020/07/28	4	33.55	4	37.70	33.40	0	4,540	0.00%
2020/07/27	7	37.71	1	38.50	36.75	6	4,396	0.14%
2020/07/24	15	40.79	6	39.84	38.00	9	4,291	0.21%
2020/07/23	3	38.92	5	39.14	38.80	-2	3,973	-0.05%
2020/07/22	6	37.43	0	37.00	37.10	6	3,776	0.16%
2020/07/21	0	0.00	3	37.30	37.30	-3	3,756	-0.08%
2020/07/20	0.2	36.40	0	0.00	36.60	0.2	3,729	0.01%
2020/07/17	0	0.00	5	37.74	37.70	-5	3,658	-0.14%
2020/07/16	3	37.00	7	37.38	36.35	-4	3,579	-0.11%
2020/07/15	11	36.46	4	38.75	36.20	7	3,538	0.20%
2020/07/14	3	36.80	2	37.25	37.55	1	3,484	0.03%
2020/07/13	2	38.13	3	38.95	38.10	-1	3,500	-0.03%
2020/07/10	8.1	37.71	5	38.06	37.85	3.1	3,462	0.09%
2020/07/09	8	39.66	9	40.44	39.20	-1	3,373	-0.03%
2020/07/08	6	37.09	39	37.22	38.10	-33	3,048	-1.08%
2020/07/07	16	35.99	1	35.80	35.05	15	2,744	0.55%
2020/07/06	18	37.34	11	37.00	37.35	7	2,653	0.26%
2020/07/03	9	38.64	7	38.37	37.00	2	2,525	0.08%
2020/07/02	3	34.33	2	34.90	36.35	1	2,271	0.04%
2020/07/01	0	0.00	2	33.35	33.05	-2	2,133	-0.09%
2020/06/30	4	33.89	2	33.95	33.55	2	2,057	0.10%
2020/06/29	5	31.04	2	31.23	32.55	3	1,863	0.16%
2020/06/24	2	29.60	0.5	29.60	29.60	1.5	1,674	0.09%
2020/06/02	0	0.00	0.2	29.30	29.30	-0.2	1,383	-0.01%
2020/05/27	0	0.00	5	30.70	30.00	-5	1,402	-0.36%
2020/05/26	5	30.30	3	29.70	30.65	2	1,390	0.14%
2020/05/25	0	0.00	1	29.35	29.30	-1	1,378	-0.07%
2020/05/22	0	0.00	0.1	29.35	29.50	-0.1	1,388	-0.01%
2020/05/21	3	29.67	0	0.00	30.65	3	1,371	0.22%
2020/05/08	0	0.00	1	30.90	30.60	-1	1,286	-0.08%
2020/05/06	1	30.70	0	0.00	30.05	1	1,277	0.08%
2020/05/04	0	0.00	3	32.00	31.65	-3	1,255	-0.24%
2020/04/30	0	0.00	2	31.65	31.55	-2	1,245	-0.16%
2020/04/29	1	31.85	2	31.75	31.65	-1	1,251	-0.08%
2020/04/21	3.1	31.66	3	32.60	31.55	0.1	1,240	0.01%
2020/04/20	0	0.00	1	30.50	31.30	-1	1,208	-0.08%
2020/04/17	6	31.08	0	0.00	30.45	6	1,236	0.49%
2020/04/09	2	24.50	0	0.00	24.45	2	1,094	0.18%
2020/04/07	0.5	20.70	0	0.00	20.80	0.5	1,088	0.05%
2020/03/26	0	0.00	1	19.25	19.20	-1	1,419	-0.07%
2020/03/25	0	0.00	1	19.10	19.15	-1	1,498	-0.07%
2020/03/23	0	0.00	4	16.63	16.70	-4	1,546	-0.26%
2020/03/20	2	18.03	0	0.00	18.00	2	1,626	0.12%
2020/03/12	0	0.00	1	23.70	23.70	-1	1,594	-0.06%
2020/03/09	0.2	26.95	0	0.00	26.70	0.2	1,557	0.02%
2020/03/03	1	29.80	0	0.00	28.80	1	1,536	0.07%
2020/03/02	0	0.00	1	28.70	27.75	-1	1,533	-0.07%
2020/02/27	1	29.80	0	0.00	28.75	1	1,523	0.07%
2020/02/07	2	30.15	0	0.00	29.90	2	1,544	0.13%
2020/02/03	0.3	29.25	1	29.05	29.15	-0.7	1,523	-0.05%
2020/01/31	2	31.55	0	0.00	31.50	2	1,501	0.13%
2020/01/30	0	0.00	0.1	32.10	32.10	-0.1	1,486	-0.01%
2020/01/15	0	0.00	3	35.95	35.60	-3	1,463	-0.20%
2020/01/13	3	36.10	1	35.70	36.10	2	1,425	0.14%
2020/01/02	1	36.50	0	0.00	36.35	1	1,354	0.07%
2019/12/30	0	0.00	1	35.80	35.65	-1	1,337	-0.07%
2019/12/27	0	0.00	1	35.90	35.25	-1	1,316	-0.08%
2019/12/26	1	36.25	0	0.00	35.65	1	1,297	0.08%
2019/12/24	1	36.90	0	0.00	36.90	1	1,247	0.08%
2019/12/23	3	36.60	1	36.45	36.05	2	1,197	0.17%
2019/12/20	0	0.00	1	35.20	34.60	-1	1,052	-0.10%
2019/12/19	1	33.75	3	34.93	34.60	-2	1,001	-0.20%
2019/11/21	1	33.65	0	0.00	33.45	1	1,190	0.08%
2019/11/08	1	32.40	0	0.00	32.80	1	1,153	0.09%
2019/10/31	0	0.00	1	32.65	32.45	-1	1,209	-0.08%
2019/10/23	0	0.00	1	34.60	34.90	-1	1,391	-0.07%
2019/10/17	0	0.00	2	34.15	34.35	-2	1,381	-0.14%
2019/10/16	0	0.00	2	34.10	33.65	-2	1,388	-0.14%
2019/10/09	2	33.75	0	0.00	33.40	2	1,402	0.14%
2019/10/04	0	0.00	1	34.50	34.40	-1	1,406	-0.07%
2019/09/26	0	0.00	1	35.40	35.55	-1	1,427	-0.07%
2019/09/24	2	36.05	2	35.65	35.55	0	1,452	0.00%
2019/09/20	3	35.00	3	34.90	35.30	0	1,372	0.00%
2019/09/09	3	34.70	0	0.00	34.60	3	1,740	0.17%
2019/09/06	1	34.05	2	33.90	33.95	-1	1,717	-0.06%
2019/08/29	0	0.00	0.1	31.55	31.70	-0.1	1,791	-0.01%
2019/08/20	0	0.00	1	32.25	32.15	-1	1,854	-0.05%
2019/08/19	1	32.60	0	0.00	32.30	1	1,870	0.05%
2019/08/16	1	32.45	0	0.00	32.45	1	1,882	0.05%
2019/08/07	3	32.18	1	32.15	31.15	2	2,113	0.09%
2019/08/01	0	0.00	3	34.63	35.15	-3	2,200	-0.14%
2019/07/29	1	37.25	1	36.70	36.55	0	2,261	0.00%
2019/07/26	2	37.25	1	37.15	37.00	1	2,259	0.04%
2019/07/25	1	35.90	2	36.63	36.80	-1	2,221	-0.05%
2019/07/24	2	35.25	1	35.15	35.15	1	2,156	0.05%
2019/07/23	1	35.50	2	35.38	35.15	-1	2,171	-0.05%
2019/07/22	1	35.40	0	0.00	35.30	1	2,225	0.04%
2019/07/19	1	35.55	1	35.25	35.00	0	2,226	0.00%
2019/07/18	1	35.55	0	0.00	35.35	1	2,243	0.04%
2019/07/16	1	35.80	1	35.45	35.25	0	2,253	0.00%
2019/07/12	0	0.00	15	35.10	34.85	-15	2,302	-0.65%
2019/07/11	0	0.00	19	35.63	35.10	-19	2,374	-0.80%
2019/07/09	1	35.40	1	35.30	35.35	0	2,457	0.00%
2019/07/08	1	35.40	0	0.00	35.30	1	2,476	0.04%
2019/07/04	5	36.60	1	36.50	36.45	4	2,536	0.16%
2019/07/03	11	37.51	0	0.00	36.30	11	2,546	0.43%
2019/07/02	0	0.00	0	37.10	37.25	0	2,579	0.00%
2019/07/01	0	0.00	1	36.30	36.00	-1	2,576	-0.04%
2019/06/27	3	36.32	4	36.23	35.75	-1	2,614	-0.04%
2019/06/26	1	34.20	1	34.50	34.25	0	2,602	0.00%
2019/06/25	1	35.20	0	0.00	34.25	1	2,628	0.04%
2019/06/24	4	35.23	0	0.00	34.90	4	2,724	0.15%
2019/06/19	0	0.00	3	38.85	38.60	-3	2,773	-0.11%
2019/06/17	3	35.00	3	35.07	35.15	0	2,689	0.00%
2019/06/13	1	34.45	1	33.70	33.50	0	2,984	0.00%
2019/06/12	1	34.25	4	34.19	34.00	-3	3,264	-0.09%
2019/06/10	3	32.40	0	0.00	32.50	3	3,428	0.09%
2019/06/05	2	33.15	1	32.20	32.05	1	3,449	0.03%
2019/05/24	0	0.00	1	32.15	32.15	-1	3,590	-0.03%
2019/05/20	0	0.00	10	32.90	33.10	-10	3,733	-0.27%
2019/05/16	10	34.15	0	0.00	33.05	10	3,755	0.27%
2019/05/15	1	34.65	0	0.00	34.65	1	3,702	0.03%
2019/05/07	1	38.40	6	37.74	37.35	-5	3,632	-0.14%
2019/05/06	0	0.00	1	38.35	38.10	-1	3,626	-0.03%
2019/05/02	1	39.20	0	0.00	39.55	1	3,618	0.03%
2019/04/29	1	39.55	2	38.53	38.00	-1	3,623	-0.03%
2019/04/26	1	39.65	1	40.05	39.00	0	3,619	0.00%
2019/04/24	0	0.00	1	38.90	38.60	-1	3,593	-0.03%
2019/04/18	2	39.48	0	0.00	38.10	2	3,560	0.06%
2019/04/17	2	41.70	3	41.43	40.00	-1	3,536	-0.03%
2019/04/16	0.1	41.05	4	39.71	41.00	-3.9	3,458	-0.11%
2019/04/15	0.1	39.00	3	39.32	39.10	-2.9	3,406	-0.09%
2019/04/11	8	39.25	3	39.20	39.00	5	3,385	0.15%
2019/04/10	5	39.80	0	0.00	39.10	5	3,375	0.15%
2019/04/09	1	39.95	1	39.40	39.05	0	3,329	0.00%
2019/04/08	2	40.20	2	40.20	39.55	0	3,337	0.00%
2019/04/03	3	39.05	0	0.00	39.55	3	3,323	0.09%
2019/04/02	3	39.30	2	39.00	39.00	1	3,375	0.03%
2019/04/01	2.1	39.72	4	39.51	39.20	-1.9	3,355	-0.06%
2019/03/28	14	39.40	11	39.15	39.00	3	3,292	0.09%
2019/03/27	1	41.05	3	40.90	40.00	-2	3,279	-0.06%
2019/03/26	1	38.40	2	38.15	39.50	-1	3,166	-0.03%
2019/03/25	0	0.00	6	36.63	36.55	-6	3,088	-0.19%
2019/03/22	6	38.46	1	39.45	37.70	5	3,061	0.16%
2019/03/21	0	0.00	2	38.08	38.10	-2	2,988	-0.07%
2019/03/20	2.5	38.52	0	0.00	38.10	2.5	3,078	0.08%
2019/03/19	19	40.00	12	39.90	37.35	7	3,027	0.23%
2019/03/18	0	0.00	2	38.50	38.50	-2	2,779	-0.07%
2019/03/15	13	34.57	0	0.00	35.00	13	2,672	0.49%
2019/03/07	0	0.00	1	29.20	28.80	-1	2,269	-0.04%
2019/03/06	1	29.20	0	0.00	29.25	1	2,313	0.04%
2019/02/26	0	0.00	11	28.84	28.35	-11	2,544	-0.43%
2019/02/21	0	0.00	3	28.77	29.00	-3	2,629	-0.11%
2019/02/20	3	28.40	0	0.00	28.35	3	2,579	0.12%
2019/02/19	11	29.04	2	28.65	29.10	9	2,560	0.35%
2019/02/18	1	27.10	3	27.40	27.95	-2	2,494	-0.08%
2019/02/15	2	26.90	2	26.33	26.50	0	2,468	0.00%
2019/02/13	0	0.00	1	26.25	26.25	-1	2,614	-0.04%
2019/02/12	0	0.00	1	27.20	26.80	-1	2,610	-0.04%
2019/01/29	2	26.05	3	26.07	26.10	-1	2,669	-0.04%
2019/01/28	2	25.55	2	26.45	25.85	0	2,649	0.00%
2019/01/25	0	0.00	10	25.20	25.05	-10	2,623	-0.38%
2019/01/24	12	25.03	4	25.20	25.05	8	2,647	0.30%
2019/01/22	2	25.10	2	24.65	24.65	0	2,673	0.00%
2019/01/21	1	24.75	0	0.00	24.60	1	2,673	0.04%
2019/01/15	0	0.00	3	24.65	24.70	-3	2,714	-0.11%
2019/01/14	1	25.25	0	0.00	24.70	1	2,730	0.04%
2019/01/07	3	25.05	0	0.00	24.60	3	2,799	0.11%
2019/01/04	4	24.01	0	0.00	24.00	4	2,836	0.14%
2018/12/27	3	27.00	0	0.00	26.80	3	2,930	0.10%
2018/12/19	2	28.15	0	0.00	28.00	2	2,954	0.07%
2018/12/17	0	0.00	1	28.70	28.40	-1	2,974	-0.03%
2018/12/13	3	29.37	2	29.68	28.85	1	3,134	0.03%
2018/12/12	1	27.10	0	0.00	27.75	1	3,085	0.03%
2018/12/07	2	27.20	0	0.00	27.30	2	3,097	0.06%
2018/12/06	0	0.00	2	26.60	26.10	-2	3,086	-0.06%
2018/12/03	2	28.95	0	0.00	29.20	2	3,080	0.06%
2018/11/30	2	28.95	1	28.60	28.60	1	3,070	0.03%
2018/11/29	0	0.00	2	28.65	28.40	-2	3,068	-0.07%
2018/11/23	1	29.35	0	0.00	25.85	1	3,178	0.03%
2018/11/20	4	23.81	1	23.70	23.55	3	3,002	0.10%
2018/11/19	0	0.00	8	23.87	23.65	-8	3,007	-0.27%
2018/11/15	0	0.00	4	23.88	23.70	-4	3,118	-0.13%
2018/11/14	0	0.00	1	25.15	24.00	-1	3,110	-0.03%
2018/11/12	3	24.23	0	0.00	24.65	3	3,018	0.10%
2018/11/06	5	20.70	0	0.00	20.50	5	3,039	0.16%
2018/10/31	1	19.90	0	0.00	20.20	1	3,126	0.03%
2018/10/25	0	0.00	5	19.65	19.65	-5	3,196	-0.16%
2018/10/18	1	23.30	0	0.00	23.10	1	3,213	0.03%
2018/10/05	1	30.85	5	29.33	28.75	-4	3,464	-0.12%
2018/10/04	2	32.43	2	31.15	30.85	0	3,488	0.00%
2018/10/03	6	32.93	0	0.00	32.40	6	3,632	0.17%
2018/10/02	1	35.60	0	0.00	35.00	1	3,755	0.03%
2018/09/27	0	0.00	1	37.05	36.10	-1	4,132	-0.02%
2018/09/21	0	0.00	1	36.90	36.90	-1	4,984	-0.02%
2018/09/20	2	37.90	2	37.38	36.95	0	5,195	0.00%
2018/09/19	3	39.02	12	39.40	38.05	-9	5,237	-0.17%
2018/09/18	11	38.67	1	38.50	37.35	10	5,270	0.19%
2018/09/10	2	37.20	0	0.00	35.00	2	6,919	0.03%
2018/09/07	1	37.90	0	0.00	37.05	1	7,192	0.01%
2018/09/06	1	38.90	3	38.93	38.35	-2	7,280	-0.03%
2018/09/05	1	38.15	2	38.90	38.15	-1	7,641	-0.01%
2018/09/04	1	38.80	0	0.00	38.40	1	7,816	0.01%
2018/08/31	1	40.05	1	40.10	39.90	0	7,891	0.00%
2018/08/30	0	0.00	7	37.14	36.90	-7	7,861	-0.09%
2018/08/29	0	0.00	1	35.50	36.50	-1	7,909	-0.01%
2018/08/24	1	34.50	0	0.00	34.50	1	8,175	0.01%
2018/08/23	0	0.00	1	36.25	35.30	-1	8,274	-0.01%
2018/08/22	3	35.23	1	35.00	36.35	2	8,297	0.02%
2018/08/21	1	34.50	0	0.00	34.15	1	8,296	0.01%
2018/08/17	5	36.50	0	0.00	35.30	5	8,324	0.06%
2018/08/15	0	0.00	1	36.00	35.45	-1	8,315	-0.01%
2018/08/14	3	34.80	3	34.98	35.50	0	8,324	0.00%
2018/08/09	0	0.00	1	39.45	38.65	-1	8,835	-0.01%
2018/08/08	0	0.00	4	41.05	40.10	-4	9,082	-0.04%
2018/08/07	2	41.45	3	41.25	41.20	-1	9,098	-0.01%
2018/08/06	0	0.00	1	43.00	40.90	-1	9,252	-0.01%
2018/08/03	2	42.75	5	42.25	43.40	-3	9,304	-0.03%
2018/08/02	1	42.70	0	0.00	42.35	1	9,410	0.01%
2018/07/31	3	44.80	0	0.00	45.60	3	9,520	0.03%
2018/07/26	0	0.00	1	46.95	46.55	-1	10,005	-0.01%
2018/07/25	0	0.00	1	47.00	47.00	-1	10,381	-0.01%
2018/07/24	3	47.50	1	48.25	47.60	2	10,379	0.02%
2018/07/23	0	0.00	5	47.22	47.15	-5	10,464	-0.05%
2018/07/20	3	45.63	7	45.14	45.20	-4	10,498	-0.04%
2018/07/18	1	46.20	0	0.00	46.20	1	10,796	0.01%
2018/07/17	0	0.00	2	47.50	47.25	-2	10,883	-0.02%
2018/07/16	0	0.00	2	47.80	48.00	-2	11,280	-0.02%
2018/07/12	1	47.65	0	0.00	47.95	1	11,567	0.01%
2018/07/11	1	48.85	3	46.92	48.10	-2	11,705	-0.02%
2018/07/10	5	45.12	10	45.45	45.60	-5	11,634	-0.04%
2018/07/09	0	0.00	1	48.90	47.50	-1	11,760	-0.01%
2018/07/06	1	48.15	2	48.60	48.55	-1	11,839	-0.01%
2018/07/05	11	47.86	4	49.14	47.75	7	11,778	0.06%
2018/07/04	4	50.11	14	50.92	49.00	-10	11,826	-0.08%
2018/07/03	28	52.40	23	51.89	50.00	5	11,863	0.04%
2018/07/02	18	53.97	9	53.77	51.40	9	11,591	0.08%
2018/06/29	2	48.63	0	0.00	50.40	2	11,188	0.02%
2018/06/28	0	0.00	1	47.15	45.85	-1	10,976	-0.01%
2018/06/27	1	48.45	2	48.25	47.70	-1	10,885	-0.01%
2018/06/26	5	46.04	6	46.89	47.50	-1	10,755	-0.01%
2018/06/25	5	47.06	4	46.34	44.50	1	10,586	0.01%
2018/06/22	24	50.93	16	50.71	49.00	8	10,353	0.08%
2018/06/21	3	49.90	7	49.74	50.10	-4	10,077	-0.04%
2018/06/20	24	46.06	13	45.58	46.10	11	9,813	0.11%
2018/06/19	3	45.78	12	46.15	47.15	-9	9,495	-0.09%
2018/06/15	12	41.84	3	41.68	42.90	9	9,375	0.10%
2018/06/14	1	39.50	5	40.43	40.15	-4	9,233	-0.04%
2018/06/13	4	41.23	6	40.31	39.00	-2	9,282	-0.02%
2018/06/12	2	39.55	2	40.50	39.35	0	9,006	0.00%
2018/06/11	1	36.90	0	0.00	37.65	1	9,064	0.01%
2018/06/07	0	0.00	1	39.10	37.45	-1	8,910	-0.01%
2018/06/06	1	38.80	1	39.00	38.55	0	8,907	0.00%
2018/06/05	3	40.22	1	40.70	38.20	2	8,871	0.02%
2018/06/04	0	0.00	1	41.70	42.30	-1	8,700	-0.01%
2018/06/01	1	38.80	0	0.00	38.80	1	8,669	0.01%
2018/05/30	2	36.83	2	38.50	38.70	0	8,661	0.00%
2018/05/29	0	0.00	5	35.10	37.50	-5	8,673	-0.06%
2018/05/28	1	35.35	0	0.00	35.00	1	8,672	0.01%
2018/05/24	0	0.00	1	34.10	34.90	-1	8,796	-0.01%
2018/05/23	0	0.00	1	35.65	35.50	-1	8,985	-0.01%
2018/05/22	0	0.00	5	35.50	35.80	-5	9,216	-0.05%
2018/05/21	6	37.98	20	38.08	37.00	-14	9,236	-0.15%
2018/05/18	1	35.20	1	35.30	35.60	0	9,168	0.00%
2018/05/17	7	35.96	7	35.56	36.60	0	9,229	0.00%
2018/05/16	7	34.84	5	35.02	33.80	2	9,069	0.02%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	1	32.90	5	32.79	33.20	-4	8,863	-0.05%
2018/05/11	1	30.70	3	30.43	30.20	-2	8,709	-0.02%
2018/05/10	13	29.97	12	30.43	30.15	1	8,637	0.01%
2018/05/09	5	31.50	3	31.88	31.00	2	8,554	0.02%
2018/05/08	1	31.45	0.5	30.90	30.90	0.6	8,544	0.01%
2018/05/07	7	30.76	3	31.75	31.00	4	8,596	0.05%
2018/05/04	1	32.75	2	31.65	31.10	-1	8,574	-0.01%
2018/05/03	0	0.00	8	32.16	31.90	-8	8,483	-0.09%
2018/05/02	13	33.03	6	33.93	30.90	7	8,397	0.08%
2018/04/30	0	0.00	2	33.95	33.95	-2	8,158	-0.02%
2018/04/27	4	30.71	1	30.15	30.90	3	8,131	0.04%
2018/04/26	1	29.05	3	29.75	28.10	-2	7,996	-0.03%
2018/04/25	5	30.76	5	29.62	29.90	0	7,863	0.00%
2018/04/24	10.2	29.41	3	29.12	29.00	7.2	7,654	0.09%
2018/04/23	13	32.47	3	33.93	32.20	10	7,447	0.13%
2018/04/20	10	36.17	5	35.91	35.50	5	7,296	0.07%
2018/04/19	0	0.00	2	34.50	34.50	-2	6,850	-0.03%
2018/04/18	11	28.95	7.7	29.19	31.40	3.3	6,821	0.05%
2018/04/17	2	30.55	2	29.90	28.55	0	6,457	0.00%
2018/04/16	1	31.90	0	0.00	31.70	1	6,250	0.02%
2018/04/13	29	32.97	28	33.63	32.95	1	6,134	0.02%
2018/04/12	0	0.00	2	35.43	33.30	-2	5,835	-0.03%
2018/04/11	4	36.78	1	36.30	36.90	3	5,665	0.05%
2018/04/10	0	0.00	2	37.15	36.00	-2	5,565	-0.04%
2018/04/09	7	40.30	7	40.41	38.70	0	5,342	0.00%
2018/04/03	0.3	42.80	0	0.00	43.00	0.3	5,068	0.01%
2018/04/02	0.5	42.70	0	0.00	42.95	0.5	5,039	0.01%
2018/03/31	0	0.00	3.1	40.13	41.45	-3.1	5,014	-0.06%
2018/03/30	0	0.00	2	37.75	37.70	-2	4,975	-0.04%
2018/03/29	1.7	40.17	0	0.00	40.55	1.7	4,959	0.03%
2018/03/28	1	38.30	0	0.00	40.15	1	4,960	0.02%
2018/03/27	0.1	38.20	1	36.95	38.30	-0.9	4,959	-0.02%
2018/03/26	3	35.70	0	0.00	35.10	3	4,915	0.06%
2018/03/23	0	0.00	2	35.00	34.00	-2	4,884	-0.04%
2018/03/22	0	0.00	18	37.81	36.35	-18	4,811	-0.37%
2018/03/21	4	37.53	6	38.71	40.35	-2	4,771	-0.04%
2018/03/20	5	33.97	12	35.24	36.70	-7	4,550	-0.15%
2018/03/19	6	33.25	2	32.63	33.40	4	4,382	0.09%
2018/03/16	3	30.90	6	30.98	30.40	-3	4,204	-0.07%
2018/03/15	28	31.97	3.2	31.38	32.20	24.9	4,071	0.61%
2018/03/13	0	0.00	1.2	26.65	26.65	-1.2	3,766	-0.03%
2018/03/12	0	0.00	16	24.17	24.25	-16	3,704	-0.43%
2018/03/08	13	22.69	13	22.82	22.70	0	3,541	0.00%
2018/03/07	12	23.67	2	22.98	23.00	10	3,492	0.29%
2018/03/06	4	23.06	0	0.00	24.50	4	3,428	0.12%
2018/03/05	1	22.20	6	24.50	23.90	-5	3,361	-0.15%
2018/03/02	8	22.99	1	23.50	23.75	7	3,256	0.21%
2018/03/01	1	19.60	1	21.40	21.75	0	3,151	0.00%
2018/02/27	0	0.00	2	20.20	19.80	-2	3,066	-0.07%
2018/02/26	0	0.00	3	19.53	19.75	-3	2,980	-0.10%
2018/02/23	7	19.69	13.5	18.89	18.65	-6.5	2,888	-0.23%
2018/02/22	4	20.65	1	20.30	20.60	3	2,673	0.11%
2018/02/21	0	0.00	7	19.35	19.35	-7	2,419	-0.29%
2018/02/12	19	17.47	13	17.60	17.60	6	2,351	0.26%
2018/02/09	0	0.00	25	15.76	16.00	-25	2,163	-1.16%
2018/02/08	0	0.00	4	13.58	14.55	-4	1,950	-0.21%
2018/02/07	4	13.25	0	0.00	13.25	4	1,790	0.22%
2018/01/30	15	13.93	0	0.00	13.50	15	1,431	1.05%
2018/01/29	0	0.00	1	14.50	14.60	-1	1,284	-0.08%
2018/01/26	0	0.00	20	13.08	13.30	-20	1,164	-1.72%
2018/01/25	20	12.45	2	12.50	12.10	18	1,055	1.71%
2018/01/24	12	11.98	1	11.65	12.40	11	914	1.20%
2018/01/10	0	0.00	1	11.25	10.80	-1	782	-0.13%