券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 131.00 | 0 | 0.00 | 130.00 | 1 | 8,763 | 0.01% |
|
| 2024/04/24 | 1 | 131.50 | 2 | 128.50 | 130.00 | -1 | 8,896 | -0.01% |
|
| 2024/04/22 | 1 | 128.50 | 2 | 123.50 | 121.00 | -1 | 9,123 | -0.01% |
|
| 2024/04/19 | 13 | 132.50 | 0 | 0.00 | 128.00 | 13 | 9,217 | 0.14% |
|
| 2024/04/18 | 0 | 0.00 | 14 | 140.96 | 138.50 | -14 | 9,285 | -0.15% |
|
| 2024/04/17 | 1 | 142.00 | 3 | 141.00 | 141.00 | -2 | 9,411 | -0.02% |
|
| 2024/04/16 | 2 | 138.25 | 2 | 139.25 | 137.00 | 0 | 9,409 | 0.00% |
|
| 2024/04/15 | 3 | 145.17 | 4 | 146.38 | 139.00 | -1 | 9,595 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 9 | 137.33 | 140.00 | -9 | 9,891 | -0.09% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 130.00 | 131.00 | -2 | 10,007 | -0.02% |
|
| 2024/04/08 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 10,190 | 0.01% |
|
| 2024/04/03 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 10,292 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 131.00 | 129.50 | -1 | 10,401 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 10,566 | -0.01% |
|
| 2024/03/28 | 3 | 127.50 | 1 | 127.50 | 126.00 | 2 | 10,978 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 128.25 | 127.50 | -2 | 11,173 | -0.02% |
|
| 2024/03/26 | 12 | 136.29 | 7 | 137.57 | 131.50 | 5 | 11,227 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 10,741 | -0.01% |
|
| 2024/03/21 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 11,314 | 0.01% |
|
| 2024/03/20 | 1 | 119.50 | 1 | 119.50 | 120.00 | 0 | 12,008 | 0.00% |
|
| 2024/03/18 | 1 | 120.50 | 1 | 121.50 | 122.00 | 0 | 12,316 | 0.00% |
|
| 2024/03/13 | 2 | 126.50 | 0 | 0.00 | 123.00 | 2 | 14,188 | 0.01% |
|
| 2024/03/12 | 4 | 129.63 | 0 | 0.00 | 129.00 | 4 | 14,705 | 0.03% |
|
| 2024/03/11 | 2 | 130.00 | 1 | 132.50 | 129.00 | 1 | 14,997 | 0.01% |
|
| 2024/03/08 | 2 | 129.50 | 0 | 0.00 | 131.00 | 2 | 15,156 | 0.01% |
|
| 2024/03/07 | 8 | 138.31 | 5 | 137.50 | 137.50 | 3 | 15,459 | 0.02% |
|
| 2024/03/06 | 2 | 128.25 | 1 | 130.50 | 128.50 | 1 | 15,394 | 0.01% |
|
| 2024/03/01 | 1 | 133.00 | 0 | 0.00 | 131.00 | 1 | 16,757 | 0.01% |
|
| 2024/02/23 | 1 | 134.00 | 2 | 134.75 | 134.00 | -1 | 18,732 | -0.01% |
|
| 2024/02/22 | 4 | 133.00 | 2 | 132.50 | 132.50 | 2 | 19,143 | 0.01% |
|
| 2024/02/20 | 2 | 137.50 | 2 | 137.50 | 136.50 | 0 | 20,833 | 0.00% |
|
| 2024/02/19 | 7 | 139.21 | 3 | 138.00 | 137.00 | 4 | 21,480 | 0.02% |
|
| 2024/02/16 | 3 | 140.83 | 6 | 139.83 | 141.00 | -3 | 22,655 | -0.01% |
|
| 2024/02/15 | 3 | 136.50 | 2 | 140.25 | 136.00 | 1 | 23,835 | 0.00% |
|
| 2024/02/05 | 5 | 138.90 | 0 | 0.00 | 137.00 | 5 | 23,844 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 144.38 | 143.00 | -4 | 24,008 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 139.88 | 138.50 | -4 | 24,912 | -0.02% |
|
| 2024/01/30 | 5 | 138.90 | 1 | 139.50 | 138.50 | 4 | 25,466 | 0.02% |
|
| 2024/01/29 | 3 | 140.00 | 4 | 141.50 | 141.50 | -1 | 27,200 | 0.00% |
|
| 2024/01/26 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 28,504 | 0.00% |
|
| 2024/01/24 | 3 | 145.67 | 0 | 0.00 | 143.50 | 3 | 29,380 | 0.01% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 148.75 | 148.00 | -4 | 30,158 | -0.01% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 145.50 | 145.00 | -2 | 30,462 | -0.01% |
|
| 2024/01/18 | 12 | 142.29 | 10 | 142.10 | 143.00 | 2 | 30,718 | 0.01% |
|
| 2024/01/17 | 3 | 146.67 | 3 | 149.00 | 143.50 | 0 | 31,186 | 0.00% |
|
| 2024/01/16 | 2 | 148.75 | 2 | 150.25 | 147.50 | 0 | 31,268 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 149.50 | 149.50 | -2 | 31,362 | -0.01% |
|
| 2024/01/12 | 3 | 145.17 | 0 | 0.00 | 145.50 | 3 | 31,612 | 0.01% |
|
| 2024/01/11 | 1 | 149.50 | 0.1 | 149.00 | 150.00 | 0.9 | 31,796 | 0.00% |
|
| 2024/01/10 | 1 | 148.00 | 1 | 152.00 | 152.50 | 0 | 33,245 | 0.00% |
|
| 2024/01/09 | 3 | 149.33 | 3 | 151.00 | 149.00 | 0 | 33,456 | 0.00% |
|
| 2024/01/08 | 9 | 160.39 | 2 | 157.50 | 149.00 | 7 | 33,451 | 0.02% |
|
| 2024/01/05 | 1 | 159.00 | 3 | 159.00 | 160.00 | -2 | 33,127 | -0.01% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 159.00 | 157.00 | -1 | 33,237 | 0.00% |
|
| 2024/01/03 | 1 | 156.00 | 3 | 157.50 | 156.50 | -2 | 33,381 | -0.01% |
|
| 2024/01/02 | 2 | 151.00 | 2 | 158.00 | 157.00 | 0 | 33,333 | 0.00% |
|
| 2023/12/27 | 2 | 153.00 | 0 | 0.00 | 153.00 | 2 | 33,848 | 0.01% |
|
| 2023/12/26 | 20 | 157.53 | 18 | 159.53 | 157.00 | 2 | 34,020 | 0.01% |
|
| 2023/12/25 | 8 | 156.75 | 5 | 158.50 | 156.50 | 3 | 33,926 | 0.01% |
|
| 2023/12/22 | 3.1 | 153.28 | 4 | 153.63 | 155.50 | -0.9 | 33,954 | 0.00% |
|
| 2023/12/21 | 3 | 151.83 | 3 | 152.50 | 151.50 | 0 | 33,980 | 0.00% |
|
| 2023/12/20 | 1 | 153.50 | 0 | 0.00 | 151.50 | 1 | 34,141 | 0.00% |
|
| 2023/12/19 | 1 | 152.00 | 1 | 150.00 | 152.00 | 0 | 34,211 | 0.00% |
|
| 2023/12/18 | 6 | 154.00 | 7 | 154.00 | 152.50 | -1 | 34,286 | 0.00% |
|
| 2023/12/15 | 5 | 157.20 | 3 | 159.83 | 156.00 | 2 | 34,194 | 0.01% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 164.00 | 165.00 | -3 | 33,968 | -0.01% |
|
| 2023/12/12 | 8 | 162.88 | 3 | 162.67 | 163.50 | 5 | 35,051 | 0.01% |
|
| 2023/12/11 | 12 | 167.04 | 6 | 168.75 | 161.50 | 6 | 34,894 | 0.02% |
|
| 2023/12/08 | 3 | 170.67 | 8 | 172.75 | 174.00 | -5 | 33,960 | -0.01% |
|
| 2023/12/07 | 5 | 163.20 | 3 | 164.67 | 166.00 | 2 | 33,596 | 0.01% |
|
| 2023/12/05 | 5 | 169.20 | 0 | 0.00 | 169.50 | 5 | 33,200 | 0.02% |
|
| 2023/12/04 | 13 | 175.96 | 12 | 176.58 | 173.00 | 1 | 33,133 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 175.75 | 176.50 | -4 | 32,795 | -0.01% |
|
| 2023/11/30 | 3 | 171.67 | 2 | 172.00 | 172.50 | 1 | 32,648 | 0.00% |
|
| 2023/11/29 | 2 | 168.50 | 4.2 | 168.76 | 170.50 | -2.2 | 32,301 | -0.01% |
|
| 2023/11/28 | 12.2 | 167.53 | 14 | 170.21 | 168.00 | -1.8 | 32,070 | -0.01% |
|
| 2023/11/27 | 7 | 162.86 | 6.1 | 163.44 | 160.00 | 0.9 | 31,641 | 0.00% |
|
| 2023/11/24 | 2 | 164.25 | 1.3 | 164.63 | 165.00 | 0.7 | 31,699 | 0.00% |
|
| 2023/11/23 | 7 | 166.93 | 6 | 165.58 | 163.50 | 1 | 31,774 | 0.00% |
|
| 2023/11/22 | 26 | 172.23 | 24 | 172.40 | 170.50 | 2 | 31,908 | 0.01% |
|
| 2023/11/21 | 10 | 165.35 | 9 | 166.28 | 168.50 | 1 | 31,430 | 0.00% |
|
| 2023/11/20 | 8 | 165.50 | 10 | 165.45 | 166.00 | -2 | 31,221 | -0.01% |
|
| 2023/11/17 | 38 | 161.57 | 38 | 161.91 | 164.00 | 0 | 30,986 | 0.00% |
|
| 2023/11/16 | 8 | 157.63 | 10 | 157.25 | 160.00 | -2 | 29,688 | -0.01% |
|
| 2023/11/15 | 41 | 155.68 | 42 | 155.81 | 158.50 | -1 | 29,107 | 0.00% |
|
| 2023/11/14 | 28 | 146.21 | 33 | 145.86 | 149.50 | -5 | 28,172 | -0.02% |
|
| 2023/11/13 | 0 | 0.00 | 9 | 138.50 | 138.50 | -9 | 27,196 | -0.03% |
|
| 2023/11/10 | 4 | 126.25 | 0 | 0.00 | 126.00 | 4 | 27,211 | 0.01% |
|
| 2023/11/09 | 8 | 129.44 | 2 | 128.74 | 129.00 | 6 | 27,142 | 0.02% |
|
| 2023/11/08 | 8 | 129.88 | 4 | 132.38 | 129.00 | 4 | 27,019 | 0.01% |
|
| 2023/11/07 | 7 | 132.79 | 4 | 133.38 | 133.50 | 3 | 26,701 | 0.01% |
|
| 2023/11/06 | 28.1 | 144.23 | 25 | 147.14 | 135.00 | 3.1 | 26,450 | 0.01% |
|
| 2023/11/03 | 11 | 139.14 | 14 | 138.89 | 145.00 | -3 | 25,118 | -0.01% |
|
| 2023/11/02 | 6 | 127.92 | 16 | 128.69 | 132.00 | -10 | 24,186 | -0.04% |
|
| 2023/11/01 | 3 | 121.00 | 3 | 121.50 | 120.00 | 0 | 23,920 | 0.00% |
|
| 2023/10/31 | 42 | 120.11 | 41 | 119.00 | 119.00 | 1 | 23,942 | 0.00% |
|
| 2023/10/30 | 10 | 124.00 | 14 | 122.82 | 123.00 | -4 | 23,924 | -0.02% |
|
| 2023/10/27 | 6 | 118.92 | 3 | 118.00 | 117.00 | 3 | 23,866 | 0.01% |
|
| 2023/10/26 | 3 | 120.83 | 2 | 123.00 | 119.00 | 1 | 23,523 | 0.00% |
|
| 2023/10/25 | 16 | 126.75 | 18 | 124.00 | 124.00 | -2 | 23,188 | -0.01% |
|
| 2023/10/24 | 1 | 113.00 | 0 | 0.00 | 117.50 | 1 | 22,575 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 22,310 | 0.00% |
|
| 2023/10/20 | 6 | 117.58 | 109 | 115.63 | 116.50 | -103 | 22,156 | -0.46% |
大賣/鉅額交易
|
| 2023/10/19 | 12 | 122.29 | 12 | 122.75 | 122.50 | 0 | 21,788 | 0.00% |
|
| 2023/10/18 | 15 | 133.10 | 18 | 138.36 | 121.50 | -3 | 21,471 | -0.01% |
|
| 2023/10/17 | 10 | 129.25 | 9 | 130.89 | 134.50 | 1 | 19,814 | 0.01% |
|
| 2023/10/16 | 116 | 125.20 | 11 | 124.05 | 122.50 | 105 | 19,488 | 0.54% |
大買/鉅額交易
|
| 2023/10/13 | 15 | 121.10 | 15 | 120.80 | 122.00 | 0 | 19,195 | 0.00% |
|
| 2023/10/12 | 15 | 115.73 | 17 | 112.88 | 118.50 | -2 | 19,873 | -0.01% |
|
| 2023/10/11 | 3 | 114.50 | 5 | 115.50 | 108.00 | -2 | 20,327 | -0.01% |
|
| 2023/10/06 | 2 | 116.25 | 2.2 | 117.09 | 116.00 | -0.2 | 20,959 | 0.00% |
|
| 2023/10/05 | 5 | 118.50 | 3.1 | 119.90 | 117.00 | 1.9 | 21,594 | 0.01% |
|
| 2023/10/04 | 2 | 117.75 | 0 | 0.00 | 118.50 | 2 | 22,450 | 0.01% |
|
| 2023/10/03 | 13 | 122.19 | 17.4 | 126.28 | 118.00 | -4.4 | 22,460 | -0.02% |
|
| 2023/10/02 | 10.2 | 124.70 | 6 | 123.92 | 123.00 | 4.2 | 22,027 | 0.02% |
|
| 2023/09/28 | 3 | 119.83 | 2 | 121.75 | 118.50 | 1 | 22,128 | 0.00% |
|
| 2023/09/27 | 7 | 118.50 | 9 | 117.61 | 121.50 | -2 | 21,906 | -0.01% |
|
| 2023/09/26 | 4 | 120.75 | 2 | 118.50 | 117.00 | 2 | 21,747 | 0.01% |
|
| 2023/09/25 | 14.3 | 121.59 | 34 | 123.22 | 122.00 | -19.8 | 21,526 | -0.09% |
|
| 2023/09/22 | 3.3 | 118.64 | 0 | 0.00 | 120.00 | 3.3 | 21,249 | 0.02% |
|
| 2023/09/21 | 5 | 118.40 | 12 | 115.00 | 119.00 | -7 | 21,117 | -0.03% |
|
| 2023/09/20 | 10 | 115.70 | 8 | 115.50 | 115.50 | 2 | 20,877 | 0.01% |
|
| 2023/09/19 | 86 | 121.05 | 61 | 121.03 | 118.00 | 25 | 20,651 | 0.12% |
|
| 2023/09/18 | 81 | 120.88 | 78 | 122.97 | 122.50 | 3 | 20,183 | 0.01% |
|
| 2023/09/15 | 22 | 119.23 | 28 | 119.82 | 120.00 | -6 | 19,566 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 15 | 109.27 | 111.00 | -15 | 18,784 | -0.08% |
|
| 2023/09/13 | 3 | 101.17 | 1 | 103.50 | 101.00 | 2 | 18,675 | 0.01% |
|
| 2023/09/12 | 1 | 102.00 | 8 | 104.75 | 103.00 | -7 | 18,860 | -0.04% |
|
| 2023/09/11 | 12 | 109.00 | 3 | 107.50 | 105.50 | 9 | 18,751 | 0.05% |
|
| 2023/09/08 | 4 | 115.00 | 4 | 115.50 | 116.50 | 0 | 18,518 | 0.00% |
|
| 2023/09/07 | 16 | 116.94 | 4 | 118.00 | 115.00 | 12 | 18,412 | 0.07% |
|
| 2023/09/06 | 1 | 115.50 | 6 | 117.25 | 116.50 | -5 | 18,611 | -0.03% |
|
| 2023/09/05 | 8 | 114.75 | 7 | 117.21 | 118.00 | 1 | 18,805 | 0.01% |
|
| 2023/09/04 | 1 | 116.00 | 5 | 114.80 | 116.00 | -4 | 18,827 | -0.02% |
|
| 2023/09/01 | 3 | 113.17 | 0.4 | 113.05 | 112.50 | 2.7 | 18,965 | 0.01% |
|
| 2023/08/31 | 2 | 116.50 | 5 | 117.40 | 115.00 | -3 | 19,335 | -0.02% |
|
| 2023/08/30 | 15 | 114.57 | 16 | 114.59 | 114.50 | -1 | 19,752 | -0.01% |
|
| 2023/08/29 | 2 | 108.50 | 12 | 109.50 | 109.00 | -10 | 19,823 | -0.05% |
|
| 2023/08/28 | 26.4 | 116.03 | 15 | 119.40 | 108.50 | 11.4 | 19,677 | 0.06% |
|
| 2023/08/25 | 14 | 120.21 | 18 | 119.56 | 120.50 | -4 | 18,965 | -0.02% |
|
| 2023/08/24 | 8 | 117.81 | 7 | 117.29 | 113.50 | 1 | 18,625 | 0.01% |
|
| 2023/08/23 | 14 | 115.14 | 15 | 114.87 | 115.00 | -1 | 18,734 | -0.01% |
|
| 2023/08/22 | 10 | 111.95 | 9 | 112.72 | 110.00 | 1 | 18,597 | 0.01% |
|
| 2023/08/21 | 8 | 109.25 | 8 | 109.75 | 108.50 | 0 | 18,705 | 0.00% |
|
| 2023/08/18 | 3 | 107.83 | 51 | 112.90 | 108.00 | -48 | 18,625 | -0.26% |
|
| 2023/08/17 | 3 | 116.50 | 2 | 112.00 | 116.00 | 1 | 18,354 | 0.01% |
|
| 2023/08/16 | 7 | 111.00 | 9 | 111.33 | 113.50 | -2 | 18,081 | -0.01% |
|
| 2023/08/15 | 1 | 112.00 | 27 | 110.26 | 110.00 | -26 | 17,939 | -0.14% |
|
| 2023/08/14 | 2 | 109.00 | 1 | 109.00 | 109.00 | 1 | 17,783 | 0.01% |
|
| 2023/08/11 | 32 | 109.75 | 5 | 108.80 | 110.00 | 27 | 17,660 | 0.15% |
|
| 2023/08/10 | 18 | 107.56 | 33 | 107.79 | 109.50 | -15 | 17,245 | -0.09% |
|
| 2023/08/09 | 3 | 109.83 | 5 | 109.30 | 109.50 | -2 | 16,904 | -0.01% |
|
| 2023/08/08 | 36 | 105.64 | 10 | 105.50 | 105.50 | 26 | 16,460 | 0.16% |
|
| 2023/08/07 | 54 | 117.67 | 2 | 119.50 | 117.00 | 52 | 16,266 | 0.32% |
|
| 2023/08/04 | 4 | 110.38 | 3 | 112.17 | 109.50 | 1 | 15,730 | 0.01% |
|
| 2023/08/02 | 10 | 113.10 | 11 | 114.55 | 113.50 | -1 | 15,495 | -0.01% |
|
| 2023/08/01 | 5 | 126.00 | 4 | 129.38 | 121.50 | 1 | 15,096 | 0.01% |
|
| 2023/07/31 | 5 | 142.20 | 6 | 146.83 | 133.00 | -1 | 14,649 | -0.01% |
|
| 2023/07/28 | 4 | 146.00 | 0 | 0.00 | 147.50 | 4 | 14,586 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 60 | 143.43 | 144.00 | -60 | 14,565 | -0.41% |
|
| 2023/07/26 | 0 | 0.00 | 0.5 | 150.50 | 151.50 | -0.5 | 14,531 | 0.00% |
|
| 2023/07/21 | 1 | 148.50 | 3.1 | 132.84 | 148.50 | -2.1 | 14,490 | -0.01% |
|
| 2023/07/20 | 3 | 134.50 | 8 | 129.81 | 135.00 | -5 | 14,460 | -0.03% |
|
| 2023/07/19 | 10 | 127.65 | 3 | 128.00 | 127.50 | 7 | 14,434 | 0.05% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 120.50 | 125.00 | -1 | 14,485 | -0.01% |
|
| 2023/07/17 | 118 | 129.62 | 64 | 131.32 | 130.00 | 54 | 14,425 | 0.37% |
大買/
|
| 2023/07/14 | 18 | 124.94 | 24.5 | 124.27 | 127.00 | -6.5 | 13,341 | -0.05% |
|
| 2023/07/13 | 7.1 | 111.77 | 26 | 114.27 | 115.50 | -18.9 | 12,613 | -0.15% |
|
| 2023/07/12 | 11 | 100.00 | 14 | 101.46 | 105.00 | -3 | 11,715 | -0.03% |
|
| 2023/07/11 | 27 | 92.40 | 22 | 93.87 | 95.50 | 5 | 11,020 | 0.05% |
|
| 2023/07/10 | 0 | 0.00 | 7 | 86.37 | 86.90 | -7 | 10,104 | -0.07% |
|
| 2023/07/07 | 4 | 83.13 | 6 | 83.95 | 84.20 | -2 | 9,931 | -0.02% |
|
| 2023/07/06 | 6 | 83.60 | 26 | 85.69 | 83.80 | -20 | 9,928 | -0.20% |
|
| 2023/07/05 | 2 | 81.10 | 2 | 81.30 | 81.00 | 0 | 9,556 | 0.00% |
|
| 2023/07/03 | 1 | 82.50 | 0 | 0.00 | 81.60 | 1 | 9,611 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 81.00 | 81.00 | -2 | 9,650 | -0.02% |
|
| 2023/06/29 | 2 | 80.20 | 0 | 0.00 | 80.10 | 2 | 9,705 | 0.02% |
|
| 2023/06/19 | 7 | 81.93 | 0 | 0.00 | 81.60 | 7 | 11,007 | 0.06% |
|
| 2023/06/16 | 4 | 83.95 | 8 | 84.20 | 84.60 | -4 | 11,359 | -0.04% |
|
| 2023/06/15 | 5 | 81.92 | 1 | 81.60 | 81.90 | 4 | 11,440 | 0.03% |
|
| 2023/06/14 | 33 | 83.42 | 2 | 82.10 | 82.00 | 31 | 11,769 | 0.26% |
|
| 2023/06/13 | 2 | 85.30 | 0 | 0.00 | 84.20 | 2 | 12,105 | 0.02% |
|
| 2023/06/12 | 7 | 84.30 | 0 | 0.00 | 83.90 | 7 | 12,564 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 18 | 88.92 | 87.90 | -18 | 12,720 | -0.14% |
|
| 2023/06/08 | 2 | 88.50 | 0 | 0.00 | 84.80 | 2 | 13,013 | 0.02% |
|
| 2023/06/07 | 20 | 88.51 | 20 | 88.55 | 87.90 | 0 | 13,809 | 0.00% |
|
| 2023/06/06 | 15 | 89.57 | 14 | 88.13 | 87.50 | 1 | 14,003 | 0.01% |
|
| 2023/06/05 | 76 | 88.97 | 76 | 88.70 | 88.20 | 0 | 13,742 | 0.00% |
|
| 2023/06/02 | 4 | 86.28 | 4 | 86.38 | 84.30 | 0 | 13,298 | 0.00% |
|
| 2023/06/01 | 1 | 81.70 | 8 | 82.90 | 83.10 | -7 | 13,393 | -0.05% |
|
| 2023/05/30 | 7 | 81.37 | 0.7 | 80.90 | 80.60 | 6.4 | 14,101 | 0.05% |
|
| 2023/05/29 | 1 | 83.00 | 9 | 83.58 | 83.10 | -8 | 14,588 | -0.05% |
|
| 2023/05/26 | 7 | 76.17 | 0 | 0.00 | 76.00 | 7 | 15,577 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 76.60 | 76.50 | -2 | 16,271 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 77.30 | 77.10 | -1 | 17,055 | -0.01% |
|
| 2023/05/22 | 12 | 77.08 | 15 | 76.57 | 77.10 | -3 | 17,148 | -0.02% |
|
| 2023/05/19 | 1 | 75.50 | 0 | 75.40 | 74.90 | 1 | 17,153 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 76.50 | 76.20 | -1 | 17,170 | -0.01% |
|
| 2023/05/17 | 1 | 76.00 | 1 | 76.10 | 76.00 | 0 | 17,186 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 50 | 75.13 | 75.60 | -50 | 17,215 | -0.29% |
|
| 2023/05/15 | 2 | 73.70 | 1 | 72.90 | 73.20 | 1 | 17,302 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 8 | 72.26 | 73.50 | -8 | 17,428 | -0.05% |
|
| 2023/05/11 | 50 | 73.83 | 0 | 0.00 | 71.70 | 50 | 17,946 | 0.28% |
|
| 2023/05/10 | 10 | 73.60 | 10 | 73.60 | 73.60 | 0 | 17,858 | 0.00% |
|
| 2023/05/09 | 0.1 | 74.00 | 0 | 0.00 | 73.00 | 0.1 | 17,911 | 0.00% |
|
| 2023/05/03 | 1 | 74.70 | 1 | 74.40 | 74.50 | 0 | 19,241 | 0.00% |
|
| 2023/05/02 | 2 | 75.30 | 0 | 0.00 | 75.40 | 2 | 19,298 | 0.01% |
|
| 2023/04/28 | 5 | 74.30 | 5 | 75.30 | 74.00 | 0 | 19,342 | 0.00% |
|
| 2023/04/27 | 1 | 73.90 | 1 | 73.80 | 73.60 | 0 | 19,299 | 0.00% |
|
| 2023/04/26 | 1 | 73.40 | 1 | 73.10 | 73.00 | 0 | 19,270 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 76.00 | 73.50 | -4 | 19,280 | -0.02% |
|
| 2023/04/24 | 0.1 | 77.00 | 0 | 0.00 | 77.20 | 0.1 | 19,278 | 0.00% |
|
| 2023/04/21 | 2 | 77.60 | 2 | 76.75 | 76.70 | 0 | 19,280 | 0.00% |
|
| 2023/04/20 | 1 | 79.10 | 1 | 77.80 | 77.80 | 0 | 19,231 | 0.00% |
|
| 2023/04/19 | 1 | 80.40 | 2 | 79.40 | 79.40 | -1 | 19,261 | -0.01% |
|
| 2023/04/18 | 1.1 | 82.02 | 1.2 | 82.95 | 80.50 | -0.1 | 19,227 | 0.00% |
|
| 2023/04/17 | 7 | 82.27 | 0 | 0.00 | 82.10 | 7 | 19,301 | 0.04% |
|
| 2023/04/14 | 2 | 83.10 | 1 | 83.20 | 82.20 | 1 | 19,408 | 0.01% |
|
| 2023/04/13 | 3 | 83.20 | 1 | 83.10 | 82.20 | 2 | 19,515 | 0.01% |
|
| 2023/04/12 | 1 | 85.80 | 2 | 86.00 | 85.50 | -1 | 19,547 | -0.01% |
|
| 2023/04/11 | 18 | 87.49 | 11 | 86.65 | 85.60 | 7 | 19,588 | 0.04% |
|
| 2023/04/10 | 13 | 86.74 | 7 | 87.06 | 87.40 | 6 | 19,543 | 0.03% |
|
| 2023/04/07 | 6 | 85.55 | 7 | 85.91 | 85.40 | -1 | 19,545 | -0.01% |
|
| 2023/04/06 | 7 | 85.36 | 4 | 85.40 | 85.50 | 3 | 19,545 | 0.02% |
|
| 2023/03/31 | 3 | 85.50 | 5 | 85.38 | 86.00 | -2 | 19,512 | -0.01% |
|
| 2023/03/30 | 3 | 84.80 | 3 | 84.13 | 84.80 | 0 | 19,493 | 0.00% |
|
| 2023/03/29 | 2 | 84.50 | 0 | 0.00 | 83.30 | 2 | 19,515 | 0.01% |
|
| 2023/03/28 | 7.1 | 85.32 | 3 | 85.00 | 84.10 | 4.1 | 19,537 | 0.02% |
|
| 2023/03/27 | 4 | 89.80 | 8 | 90.60 | 89.70 | -4 | 19,220 | -0.02% |
|
| 2023/03/24 | 15 | 91.57 | 8 | 92.13 | 89.60 | 7 | 19,247 | 0.04% |
|
| 2023/03/23 | 3 | 89.80 | 1 | 89.50 | 89.50 | 2 | 18,799 | 0.01% |
|
| 2023/03/22 | 11 | 89.60 | 13 | 89.76 | 89.50 | -2 | 18,928 | -0.01% |
|
| 2023/03/21 | 13 | 90.83 | 5 | 92.22 | 89.10 | 8 | 19,292 | 0.04% |
|
| 2023/03/20 | 12 | 90.46 | 11 | 90.77 | 91.80 | 1 | 19,422 | 0.01% |
|
| 2023/03/17 | 10.1 | 89.99 | 11 | 89.25 | 89.80 | -0.9 | 19,692 | 0.00% |
|
| 2023/03/16 | 6 | 87.68 | 9 | 87.26 | 88.60 | -3 | 19,658 | -0.02% |
|
| 2023/03/15 | 25 | 90.86 | 22 | 91.59 | 89.60 | 3 | 19,380 | 0.02% |
|
| 2023/03/14 | 5 | 89.36 | 2 | 89.80 | 88.00 | 3 | 19,026 | 0.02% |
|
| 2023/03/13 | 4.2 | 93.86 | 7 | 94.14 | 92.90 | -2.8 | 18,928 | -0.01% |
|
| 2023/03/10 | 18 | 95.30 | 16 | 94.86 | 94.80 | 2 | 18,556 | 0.01% |
|
| 2023/03/09 | 1 | 92.50 | 17 | 91.58 | 96.00 | -16 | 18,325 | -0.09% |
|
| 2023/03/08 | 23 | 87.30 | 11 | 88.12 | 87.30 | 12 | 18,601 | 0.06% |
|
| 2023/03/07 | 2 | 88.75 | 2 | 88.55 | 87.60 | 0 | 18,539 | 0.00% |
|
| 2023/03/06 | 11 | 87.35 | 15 | 88.36 | 89.50 | -4 | 18,424 | -0.02% |
|
| 2023/03/03 | 5 | 84.32 | 101 | 85.13 | 85.00 | -96 | 18,250 | -0.53% |
大賣/
|
| 2023/03/02 | 2 | 89.25 | 0 | 0.00 | 87.90 | 2 | 17,890 | 0.01% |
|
| 2023/03/01 | 52 | 90.05 | 2 | 89.70 | 89.70 | 50 | 17,649 | 0.28% |
|
| 2023/02/24 | 62 | 87.85 | 14 | 88.61 | 90.80 | 48 | 17,103 | 0.28% |
|
| 2023/02/23 | 1 | 78.00 | 22 | 79.99 | 83.80 | -21 | 15,978 | -0.13% |
|
| 2023/02/22 | 13 | 76.68 | 0 | 0.00 | 76.20 | 13 | 15,663 | 0.08% |
|
| 2023/02/21 | 43 | 77.67 | 70 | 78.35 | 80.30 | -27 | 15,878 | -0.17% |
|
| 2023/02/20 | 13 | 75.05 | 1 | 75.90 | 75.50 | 12 | 15,458 | 0.08% |
|
| 2023/02/17 | 2 | 74.60 | 0 | 0.00 | 73.90 | 2 | 15,640 | 0.01% |
|
| 2023/02/16 | 1 | 73.40 | 0 | 0.00 | 74.20 | 1 | 15,811 | 0.01% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 73.10 | 72.60 | -1 | 16,237 | -0.01% |
|
| 2023/02/14 | 2 | 74.15 | 43 | 74.40 | 73.70 | -41 | 16,523 | -0.25% |
|
| 2023/02/13 | 3 | 74.67 | 14 | 74.53 | 74.60 | -11 | 17,127 | -0.06% |
|
| 2023/02/10 | 25 | 73.82 | 1 | 73.40 | 73.40 | 24 | 17,636 | 0.14% |
|
| 2023/02/09 | 8 | 76.24 | 5 | 76.44 | 75.30 | 3 | 18,042 | 0.02% |
|
| 2023/02/08 | 1 | 74.60 | 1 | 74.50 | 74.50 | 0 | 18,685 | 0.00% |
|
| 2023/02/03 | 44 | 74.65 | 25 | 75.67 | 72.20 | 19 | 19,497 | 0.10% |
|
| 2023/02/02 | 11 | 75.97 | 9 | 76.16 | 77.00 | 2 | 19,396 | 0.01% |
|
| 2023/02/01 | 3 | 69.63 | 5 | 70.00 | 70.20 | -2 | 19,012 | -0.01% |
|
| 2023/01/30 | 1 | 68.30 | 1 | 67.90 | 68.40 | 0 | 19,549 | 0.00% |
|
| 2023/01/17 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 19,758 | 0.01% |
|
| 2023/01/16 | 10 | 66.80 | 0 | 0.00 | 67.00 | 10 | 19,981 | 0.05% |
|
| 2023/01/12 | 6 | 68.17 | 5 | 68.26 | 68.10 | 1 | 20,539 | 0.00% |
|
| 2023/01/09 | 11 | 70.81 | 10 | 71.20 | 70.70 | 1 | 21,555 | 0.00% |
|
| 2023/01/06 | 4 | 69.40 | 4 | 69.68 | 69.70 | 0 | 22,169 | 0.00% |
|
| 2023/01/05 | 1 | 69.80 | 21 | 70.34 | 68.80 | -20 | 22,827 | -0.09% |
|
| 2023/01/04 | 1 | 69.10 | 1 | 69.60 | 69.30 | 0 | 23,375 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 67.07 | 69.10 | -3 | 23,527 | -0.01% |
|
| 2022/12/30 | 1 | 67.80 | 0 | 0.00 | 67.30 | 1 | 23,873 | 0.00% |
|
| 2022/12/29 | 1 | 67.40 | 1 | 66.90 | 67.40 | 0 | 24,176 | 0.00% |
|
| 2022/12/28 | 23 | 68.83 | 3 | 69.73 | 67.90 | 20 | 25,018 | 0.08% |
|
| 2022/12/27 | 2 | 71.10 | 21 | 70.83 | 70.90 | -19 | 25,275 | -0.08% |
|
| 2022/12/26 | 1 | 70.10 | 1 | 69.90 | 70.00 | 0 | 25,716 | 0.00% |
|
| 2022/12/23 | 2 | 69.50 | 2 | 68.95 | 69.30 | 0 | 26,211 | 0.00% |
|
| 2022/12/22 | 1 | 71.30 | 0 | 0.00 | 69.40 | 1 | 26,626 | 0.00% |
|
| 2022/12/21 | 1 | 69.70 | 1 | 70.50 | 69.60 | 0 | 27,218 | 0.00% |
|
| 2022/12/20 | 24 | 70.00 | 2 | 71.80 | 69.80 | 22 | 27,653 | 0.08% |
|
| 2022/12/19 | 2 | 72.60 | 2 | 72.05 | 71.20 | 0 | 27,981 | 0.00% |
|
| 2022/12/16 | 3 | 73.50 | 2 | 73.45 | 73.10 | 1 | 28,384 | 0.00% |
|
| 2022/12/15 | 2 | 73.85 | 1 | 74.30 | 73.80 | 1 | 28,853 | 0.00% |
|
| 2022/12/14 | 5 | 75.10 | 6 | 74.63 | 74.50 | -1 | 28,913 | 0.00% |
|
| 2022/12/13 | 7 | 76.07 | 3 | 76.47 | 75.00 | 4 | 28,958 | 0.01% |
|
| 2022/12/12 | 11 | 75.46 | 15 | 76.65 | 73.60 | -4 | 28,681 | -0.01% |
|
| 2022/12/09 | 13 | 75.76 | 23 | 76.10 | 76.80 | -10 | 28,540 | -0.04% |
|
| 2022/12/08 | 5 | 73.88 | 8 | 73.60 | 74.70 | -3 | 28,608 | -0.01% |
|
| 2022/12/07 | 2 | 71.45 | 2 | 71.60 | 70.20 | 0 | 29,142 | 0.00% |
|
| 2022/12/06 | 2 | 73.30 | 7 | 72.96 | 71.70 | -5 | 30,033 | -0.02% |
|
| 2022/12/05 | 2 | 75.10 | 2 | 73.85 | 73.60 | 0 | 30,158 | 0.00% |
|
| 2022/12/02 | 12 | 75.66 | 12 | 74.68 | 75.00 | 0 | 29,998 | 0.00% |
|
| 2022/12/01 | 5 | 74.04 | 14 | 74.34 | 74.40 | -9 | 30,046 | -0.03% |
|
| 2022/11/30 | 38 | 72.76 | 55 | 72.03 | 74.00 | -17 | 29,730 | -0.06% |
|
| 2022/11/29 | 2 | 68.30 | 14 | 67.30 | 68.30 | -12 | 29,546 | -0.04% |
|
| 2022/11/28 | 25 | 68.56 | 0 | 0.00 | 68.20 | 25 | 30,800 | 0.08% |
|
| 2022/11/24 | 4 | 72.30 | 24 | 71.82 | 71.90 | -20 | 33,411 | -0.06% |
|
| 2022/11/18 | 3 | 73.23 | 2 | 73.80 | 72.40 | 1 | 34,973 | 0.00% |
|
| 2022/11/17 | 12 | 73.50 | 3 | 73.90 | 74.30 | 9 | 34,894 | 0.03% |
|
| 2022/11/16 | 6 | 71.38 | 2 | 71.30 | 71.50 | 4 | 34,705 | 0.01% |
|
| 2022/11/15 | 9 | 68.88 | 8 | 68.76 | 70.30 | 1 | 34,609 | 0.00% |
|
| 2022/11/11 | 2 | 68.00 | 2 | 68.70 | 67.40 | 0 | 34,912 | 0.00% |
|
| 2022/11/10 | 4 | 69.20 | 5.1 | 69.92 | 68.90 | -1.1 | 34,807 | 0.00% |
|
| 2022/11/09 | 32.1 | 70.37 | 24 | 72.48 | 69.70 | 8.1 | 34,981 | 0.02% |
|
| 2022/11/08 | 10 | 73.30 | 13 | 73.03 | 70.90 | -3 | 34,871 | -0.01% |
|
| 2022/11/07 | 24 | 70.94 | 2 | 71.30 | 70.10 | 22 | 34,274 | 0.06% |
|
| 2022/11/04 | 60 | 70.45 | 58 | 70.83 | 70.30 | 2 | 33,789 | 0.01% |
|
| 2022/11/03 | 8 | 67.48 | 14 | 67.84 | 70.60 | -6 | 32,646 | -0.02% |
|
| 2022/11/02 | 5 | 64.70 | 6 | 64.78 | 64.20 | -1 | 32,059 | 0.00% |
|
| 2022/11/01 | 1 | 63.60 | 1 | 64.40 | 64.50 | 0 | 31,810 | 0.00% |
|
| 2022/10/31 | 1 | 64.20 | 0 | 0.00 | 64.10 | 1 | 31,629 | 0.00% |
|
| 2022/10/28 | 1 | 60.70 | 1 | 60.90 | 60.20 | 0 | 31,345 | 0.00% |
|
| 2022/10/27 | 1 | 62.70 | 1 | 62.10 | 62.90 | 0 | 31,169 | 0.00% |
|
| 2022/10/26 | 1 | 60.70 | 1 | 61.60 | 59.70 | 0 | 30,884 | 0.00% |
|
| 2022/10/25 | 11 | 61.58 | 11 | 61.45 | 60.90 | 0 | 30,630 | 0.00% |
|
| 2022/10/24 | 1 | 63.80 | 1 | 64.10 | 62.60 | 0 | 30,509 | 0.00% |
|
| 2022/10/21 | 11 | 64.04 | 11 | 63.43 | 61.70 | 0 | 30,355 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 63.20 | 64.60 | -1 | 30,864 | 0.00% |
|
| 2022/10/19 | 3 | 66.00 | 2 | 65.30 | 64.00 | 1 | 32,142 | 0.00% |
|
| 2022/10/18 | 2 | 65.50 | 3 | 65.10 | 65.00 | -1 | 33,150 | 0.00% |
|
| 2022/10/17 | 1 | 65.90 | 1 | 62.80 | 66.00 | 0 | 33,887 | 0.00% |
|
| 2022/10/14 | 7 | 64.99 | 7 | 65.20 | 64.00 | 0 | 34,011 | 0.00% |
|
| 2022/10/13 | 25 | 63.17 | 23 | 62.34 | 60.00 | 2 | 33,615 | 0.01% |
|
| 2022/10/12 | 14 | 65.83 | 6 | 64.88 | 64.70 | 8 | 33,001 | 0.02% |
|
| 2022/10/11 | 7 | 72.06 | 2 | 72.00 | 71.80 | 5 | 32,494 | 0.02% |
|
| 2022/10/07 | 12 | 79.30 | 15 | 79.13 | 79.70 | -3 | 32,278 | -0.01% |
|
| 2022/10/06 | 11 | 78.42 | 10 | 78.97 | 78.50 | 1 | 31,956 | 0.00% |
|
| 2022/10/05 | 6 | 80.23 | 5 | 81.46 | 78.70 | 1 | 31,799 | 0.00% |
|
| 2022/10/04 | 4 | 78.00 | 4 | 77.70 | 77.60 | 0 | 31,121 | 0.00% |
|
| 2022/10/03 | 1 | 76.40 | 1 | 78.30 | 75.30 | 0 | 30,944 | 0.00% |
|
| 2022/09/30 | 2 | 77.85 | 3 | 76.80 | 79.00 | -1 | 30,855 | 0.00% |
|
| 2022/09/29 | 2 | 77.00 | 2 | 76.80 | 76.10 | 0 | 31,036 | 0.00% |
|
| 2022/09/27 | 5 | 80.60 | 5 | 81.36 | 82.20 | 0 | 31,239 | 0.00% |
|
| 2022/09/26 | 7 | 81.69 | 4 | 82.85 | 79.80 | 3 | 30,961 | 0.01% |
|
| 2022/09/23 | 4 | 89.30 | 4 | 89.80 | 88.60 | 0 | 30,712 | 0.00% |
|
| 2022/09/22 | 4 | 91.55 | 3 | 91.87 | 91.40 | 1 | 30,353 | 0.00% |
|
| 2022/09/21 | 4 | 88.10 | 4 | 88.35 | 88.50 | 0 | 29,891 | 0.00% |
|
| 2022/09/19 | 14 | 87.91 | 15 | 87.80 | 86.50 | -1 | 30,186 | 0.00% |
|
| 2022/09/16 | 2 | 89.30 | 2 | 87.50 | 88.70 | 0 | 29,989 | 0.00% |
|
| 2022/09/15 | 8 | 90.44 | 6 | 91.48 | 88.50 | 2 | 29,667 | 0.01% |
|
| 2022/09/14 | 27 | 91.86 | 29 | 92.91 | 92.40 | -2 | 29,378 | -0.01% |
|
| 2022/09/13 | 13 | 89.27 | 13.1 | 89.13 | 89.00 | -0.1 | 28,505 | 0.00% |
|
| 2022/09/12 | 2 | 86.20 | 9 | 85.97 | 87.40 | -7 | 27,457 | -0.03% |
|
| 2022/09/08 | 2.1 | 79.07 | 2 | 79.85 | 79.50 | 0.1 | 27,151 | 0.00% |
|
| 2022/09/07 | 2 | 79.05 | 1 | 78.70 | 78.50 | 1 | 26,915 | 0.00% |
|
| 2022/09/06 | 52 | 82.14 | 49 | 82.81 | 80.40 | 3 | 26,530 | 0.01% |
|
| 2022/09/05 | 16 | 85.56 | 13 | 86.96 | 83.10 | 3 | 25,997 | 0.01% |
|
| 2022/09/02 | 101 | 90.67 | 112 | 90.77 | 86.50 | -11 | 25,440 | -0.04% |
大買/大賣/
|
| 2022/09/01 | 134 | 90.43 | 90 | 89.70 | 88.60 | 44 | 23,993 | 0.18% |
大買/
|
| 2022/08/31 | 31 | 87.41 | 35 | 87.88 | 90.50 | -4 | 22,015 | -0.02% |
|
| 2022/08/30 | 25 | 81.60 | 26 | 81.94 | 82.30 | -1 | 20,950 | 0.00% |
|
| 2022/08/29 | 34 | 79.30 | 33 | 79.66 | 80.00 | 1 | 20,170 | 0.00% |
|
| 2022/08/26 | 4 | 79.98 | 38 | 81.74 | 83.30 | -34 | 19,583 | -0.17% |
|
| 2022/08/25 | 9 | 74.10 | 9 | 74.62 | 75.80 | 0 | 18,831 | 0.00% |
|
| 2022/08/24 | 8 | 71.65 | 9 | 72.02 | 72.80 | -1 | 18,556 | -0.01% |
|
| 2022/08/23 | 17 | 73.28 | 4 | 72.70 | 71.70 | 13 | 18,269 | 0.07% |
|
| 2022/08/22 | 15 | 77.67 | 10 | 78.90 | 74.30 | 5 | 17,888 | 0.03% |
|
| 2022/08/19 | 29 | 81.14 | 12 | 79.80 | 79.60 | 17 | 17,592 | 0.10% |
|
| 2022/08/18 | 22 | 77.49 | 19 | 77.89 | 77.30 | 3 | 17,053 | 0.02% |
|
| 2022/08/17 | 8 | 78.23 | 7 | 78.76 | 78.50 | 1 | 16,700 | 0.01% |
|
| 2022/08/16 | 22 | 80.60 | 15 | 80.84 | 77.80 | 7 | 16,306 | 0.04% |
|
| 2022/08/15 | 32 | 78.80 | 36 | 78.93 | 83.90 | -4 | 15,725 | -0.03% |
|
| 2022/08/12 | 2 | 83.10 | 3 | 82.37 | 81.20 | -1 | 15,102 | -0.01% |
|
| 2022/08/11 | 1 | 80.50 | 3 | 81.20 | 81.10 | -2 | 15,002 | -0.01% |
|
| 2022/08/10 | 4 | 79.85 | 2 | 78.50 | 80.80 | 2 | 14,949 | 0.01% |
|
| 2022/08/09 | 2 | 76.35 | 7 | 75.67 | 76.70 | -5 | 14,871 | -0.03% |
|
| 2022/08/08 | 5 | 74.84 | 12 | 73.80 | 75.00 | -7 | 14,806 | -0.05% |
|
| 2022/08/05 | 5 | 72.50 | 3 | 72.33 | 73.00 | 2 | 14,739 | 0.01% |
|
| 2022/08/04 | 5 | 67.82 | 0 | 0.00 | 70.00 | 5 | 14,690 | 0.03% |
|
| 2022/08/03 | 2 | 76.80 | 3 | 77.43 | 73.00 | -1 | 14,550 | -0.01% |
|
| 2022/08/02 | 6 | 73.78 | 3 | 74.00 | 75.40 | 3 | 14,465 | 0.02% |
|
| 2022/08/01 | 1 | 74.50 | 3 | 74.90 | 74.80 | -2 | 14,408 | -0.01% |
|
| 2022/07/29 | 8 | 73.44 | 13 | 73.95 | 73.00 | -5 | 14,329 | -0.03% |
|
| 2022/07/28 | 3 | 71.30 | 3 | 73.27 | 71.00 | 0 | 14,173 | 0.00% |
|
| 2022/07/27 | 24 | 70.93 | 25 | 71.63 | 73.00 | -1 | 14,073 | -0.01% |
|
| 2022/07/26 | 38 | 72.53 | 29 | 72.59 | 73.30 | 9 | 13,268 | 0.07% |
|
| 2022/07/25 | 133 | 70.30 | 144 | 69.00 | 72.80 | -11 | 11,679 | -0.09% |
大買/大賣/
|
| 2022/07/22 | 42 | 64.28 | 54 | 65.11 | 66.20 | -12 | 10,286 | -0.12% |
|
| 2022/07/21 | 8 | 59.45 | 9.2 | 58.29 | 60.30 | -1.2 | 9,123 | -0.01% |
|
| 2022/07/20 | 26 | 53.46 | 23 | 52.53 | 54.90 | 3 | 8,565 | 0.04% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 51.40 | 50.90 | -1 | 8,248 | -0.01% |
|
| 2022/07/18 | 5 | 53.30 | 5 | 53.70 | 52.50 | 0 | 8,159 | 0.00% |
|
| 2022/07/15 | 2 | 51.70 | 2 | 52.20 | 51.60 | 0 | 7,962 | 0.00% |
|
| 2022/07/13 | 109 | 52.64 | 109 | 52.90 | 51.00 | 0 | 7,705 | 0.00% |
大買/大賣/
|
| 2022/07/12 | 24 | 52.04 | 25 | 52.11 | 49.95 | -1 | 7,391 | -0.01% |
|
| 2022/07/11 | 4 | 53.63 | 3 | 54.00 | 53.20 | 1 | 7,151 | 0.01% |
|
| 2022/07/08 | 115.1 | 56.88 | 112 | 56.52 | 54.90 | 3.1 | 6,933 | 0.04% |
大買/大賣/
|
| 2022/07/07 | 96 | 56.02 | 100 | 56.98 | 57.60 | -4 | 6,461 | -0.06% |
|
| 2022/07/06 | 109 | 56.63 | 113 | 55.50 | 55.00 | -4 | 5,711 | -0.07% |
大買/大賣/
|
| 2022/07/05 | 175 | 54.32 | 170.1 | 55.18 | 57.20 | 4.9 | 4,986 | 0.10% |
大買/大賣/
|
| 2022/07/04 | 168 | 49.31 | 171 | 49.33 | 52.00 | -3 | 4,338 | -0.07% |
大買/大賣/
|
| 2022/07/01 | 71.1 | 49.86 | 67 | 50.14 | 47.85 | 4.1 | 4,044 | 0.10% |
|
| 2022/06/30 | 2 | 47.65 | 1 | 47.20 | 47.75 | 1 | 3,730 | 0.03% |
|
| 2022/06/29 | 3.3 | 51.11 | 4 | 50.69 | 49.95 | -0.7 | 3,555 | -0.02% |
|
| 2022/06/28 | 36 | 55.16 | 34 | 55.32 | 55.40 | 2 | 3,309 | 0.06% |
|
| 2022/06/27 | 11 | 53.75 | 11 | 54.07 | 54.60 | 0 | 2,744 | 0.00% |
|
| 2022/06/24 | 25 | 48.50 | 25 | 48.69 | 49.70 | 0 | 2,530 | 0.00% |
|
| 2022/06/23 | 17 | 45.30 | 17 | 45.40 | 45.20 | 0 | 2,411 | 0.00% |
|
| 2022/06/22 | 84 | 47.82 | 85 | 47.97 | 47.70 | -1 | 2,272 | -0.04% |
|
| 2022/06/21 | 26 | 45.46 | 26 | 45.65 | 46.75 | 0 | 1,872 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 2,097 | -0.05% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 51.60 | 51.60 | -2 | 2,143 | -0.09% |
|
| 2022/06/02 | 1 | 53.90 | 1 | 52.80 | 52.50 | 0 | 2,308 | 0.00% |
|
| 2022/06/01 | 4 | 53.00 | 1 | 53.00 | 53.00 | 3 | 2,373 | 0.13% |
|
| 2022/05/27 | 4 | 52.25 | 4 | 51.53 | 51.20 | 0 | 2,865 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 7 | 51.20 | 51.20 | -7 | 3,027 | -0.23% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 50.50 | 51.60 | -2 | 3,044 | -0.07% |
|
| 2022/05/18 | 2 | 51.40 | 0 | 0.00 | 51.30 | 2 | 3,051 | 0.07% |
|
| 2022/05/17 | 3 | 50.30 | 4 | 50.65 | 50.80 | -1 | 3,070 | -0.03% |
|
| 2022/05/10 | 1 | 47.35 | 2 | 47.65 | 47.85 | -1 | 3,355 | -0.03% |
|
| 2022/05/09 | 2 | 47.50 | 0 | 0.00 | 47.05 | 2 | 3,521 | 0.06% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 51.10 | 51.10 | -2 | 3,703 | -0.05% |
|
| 2022/04/29 | 25 | 51.74 | 23 | 52.03 | 49.10 | 2 | 3,924 | 0.05% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 52.30 | 51.20 | -2 | 4,066 | -0.05% |
|
| 2022/04/25 | 5 | 51.60 | 6 | 52.30 | 51.30 | -1 | 4,117 | -0.02% |
|
| 2022/04/22 | 3 | 54.43 | 2 | 54.40 | 54.40 | 1 | 4,248 | 0.02% |
|
| 2022/04/21 | 2 | 55.70 | 1 | 55.80 | 55.80 | 1 | 4,348 | 0.02% |
|
| 2022/04/18 | 2 | 55.30 | 0 | 0.00 | 55.00 | 2 | 4,770 | 0.04% |
|
| 2022/04/13 | 5 | 58.70 | 5 | 59.00 | 59.00 | 0 | 5,027 | 0.00% |
|
| 2022/04/11 | 1 | 59.90 | 1 | 57.90 | 57.70 | 0 | 5,250 | 0.00% |
|
| 2022/04/08 | 1 | 60.40 | 1 | 60.10 | 60.00 | 0 | 5,297 | 0.00% |
|
| 2022/04/01 | 7.3 | 64.90 | 7 | 65.40 | 65.50 | 0.3 | 5,555 | 0.01% |
|
| 2022/03/31 | 1 | 66.40 | 1 | 65.70 | 65.90 | 0 | 5,702 | 0.00% |
|
| 2022/03/30 | 22 | 67.23 | 0 | 0.00 | 66.40 | 22 | 5,947 | 0.37% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 67.20 | 67.10 | -2 | 6,206 | -0.03% |
|
| 2022/03/28 | 3 | 64.80 | 12 | 66.31 | 66.60 | -9 | 6,521 | -0.14% |
|
| 2022/03/25 | 21 | 65.90 | 6 | 65.83 | 66.10 | 15 | 6,649 | 0.23% |
|
| 2022/03/24 | 2 | 67.30 | 20 | 65.90 | 67.30 | -18 | 6,868 | -0.26% |
|
| 2022/03/23 | 11 | 65.42 | 12 | 66.40 | 65.10 | -1 | 7,190 | -0.01% |
|
| 2022/03/22 | 85 | 65.60 | 63 | 64.61 | 65.60 | 22 | 7,585 | 0.29% |
|
| 2022/03/21 | 20 | 65.50 | 20 | 67.00 | 64.30 | 0 | 7,759 | 0.00% |
|
| 2022/03/18 | 69 | 64.74 | 96 | 63.53 | 64.80 | -27 | 7,909 | -0.34% |
|
| 2022/03/17 | 19 | 62.70 | 25 | 62.39 | 62.70 | -6 | 8,015 | -0.07% |
|
| 2022/03/16 | 10 | 60.40 | 13 | 60.75 | 59.80 | -3 | 8,209 | -0.04% |
|
| 2022/03/15 | 2 | 59.55 | 0 | 0.00 | 58.50 | 2 | 8,592 | 0.02% |
|
| 2022/03/14 | 15 | 60.60 | 34 | 61.03 | 61.40 | -19 | 8,893 | -0.21% |
|
| 2022/03/11 | 16 | 59.43 | 11 | 60.21 | 60.50 | 5 | 9,523 | 0.05% |
|
| 2022/03/10 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 9,740 | 0.01% |
|
| 2022/03/09 | 1 | 57.60 | 1 | 57.80 | 57.90 | 0 | 10,495 | 0.00% |
|
| 2022/03/08 | 35 | 58.45 | 45 | 58.86 | 56.70 | -10 | 10,842 | -0.09% |
|
| 2022/03/07 | 83 | 61.10 | 77 | 59.35 | 59.30 | 6 | 11,230 | 0.05% |
|
| 2022/03/04 | 19 | 65.20 | 3 | 65.23 | 64.00 | 16 | 11,737 | 0.14% |
|
| 2022/03/03 | 27 | 68.21 | 11 | 69.31 | 66.10 | 16 | 12,164 | 0.13% |
|
| 2022/03/02 | 27.2 | 68.19 | 20 | 67.93 | 68.40 | 7.2 | 12,643 | 0.06% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 13,377 | -0.01% |
|
| 2022/02/24 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 14,277 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 64.20 | 64.30 | -1 | 15,252 | -0.01% |
|
| 2022/02/18 | 2 | 66.55 | 3 | 66.47 | 67.60 | -1 | 16,670 | -0.01% |
|
| 2022/02/17 | 1 | 68.20 | 1 | 67.50 | 67.20 | 0 | 17,688 | 0.00% |
|
| 2022/02/16 | 10 | 68.11 | 9 | 68.49 | 68.00 | 1 | 19,771 | 0.01% |
|
| 2022/02/14 | 3 | 67.10 | 3 | 66.60 | 65.20 | 0 | 25,647 | 0.00% |
|
| 2022/02/11 | 1 | 68.80 | 1 | 68.80 | 68.80 | 0 | 27,111 | 0.00% |
|
| 2022/02/10 | 2 | 68.85 | 1 | 68.50 | 68.20 | 1 | 27,857 | 0.00% |
|
| 2022/02/07 | 11 | 65.16 | 11 | 65.18 | 67.00 | 0 | 31,122 | 0.00% |
|
| 2022/01/26 | 2 | 67.30 | 2 | 67.50 | 67.00 | 0 | 31,799 | 0.00% |
|
| 2022/01/25 | 1 | 66.70 | 0 | 0.00 | 66.50 | 1 | 33,215 | 0.00% |
|
| 2022/01/24 | 11 | 69.28 | 11 | 68.38 | 69.60 | 0 | 34,442 | 0.00% |
|
| 2022/01/21 | 1 | 71.00 | 3 | 71.23 | 70.40 | -2 | 35,072 | -0.01% |
|
| 2022/01/19 | 1 | 73.00 | 1 | 73.30 | 72.90 | 0 | 36,607 | 0.00% |
|
| 2022/01/18 | 3 | 73.57 | 3 | 74.00 | 73.20 | 0 | 37,018 | 0.00% |
|
| 2022/01/17 | 3 | 72.97 | 3 | 73.63 | 73.80 | 0 | 37,279 | 0.00% |
|
| 2022/01/14 | 5 | 71.98 | 2 | 71.35 | 72.10 | 3 | 37,609 | 0.01% |
|
| 2022/01/13 | 4 | 73.18 | 8 | 73.56 | 73.70 | -4 | 38,006 | -0.01% |
|
| 2022/01/12 | 1 | 74.40 | 1 | 73.80 | 73.50 | 0 | 38,002 | 0.00% |
|
| 2022/01/11 | 10 | 74.50 | 11 | 74.93 | 74.00 | -1 | 37,927 | 0.00% |
|
| 2022/01/07 | 2 | 79.20 | 0 | 0.00 | 78.10 | 2 | 37,654 | 0.01% |
|
| 2022/01/04 | 8 | 86.84 | 8 | 87.81 | 86.00 | 0 | 37,324 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 4 | 86.95 | 86.40 | -4 | 37,205 | -0.01% |
|
| 2021/12/30 | 2.1 | 85.86 | 0 | 0.00 | 85.90 | 2.1 | 37,130 | 0.01% |
|
| 2021/12/29 | 2 | 86.85 | 2 | 87.10 | 87.40 | 0 | 37,075 | 0.00% |
|
| 2021/12/28 | 6 | 87.85 | 0 | 0.00 | 86.60 | 6 | 37,005 | 0.02% |
|
| 2021/12/27 | 2 | 88.65 | 3 | 89.70 | 89.00 | -1 | 36,847 | 0.00% |
|
| 2021/12/24 | 8 | 89.24 | 11 | 88.42 | 87.70 | -3 | 36,731 | -0.01% |
|
| 2021/12/23 | 1 | 89.20 | 8 | 89.60 | 89.40 | -7 | 36,479 | -0.02% |
|
| 2021/12/22 | 11 | 88.90 | 12 | 89.62 | 86.50 | -1 | 36,184 | 0.00% |
|
| 2021/12/21 | 1 | 87.80 | 0 | 0.00 | 86.70 | 1 | 35,854 | 0.00% |
|
| 2021/12/20 | 14 | 87.93 | 14 | 88.52 | 87.80 | 0 | 35,701 | 0.00% |
|
| 2021/12/17 | 10 | 86.89 | 4 | 87.45 | 86.30 | 6 | 35,437 | 0.02% |
|
| 2021/12/16 | 9 | 90.37 | 10 | 91.14 | 91.20 | -1 | 35,077 | 0.00% |
|
| 2021/12/15 | 1 | 83.30 | 9 | 85.19 | 87.00 | -8 | 34,663 | -0.02% |
|
| 2021/12/14 | 9 | 82.99 | 4 | 83.00 | 83.30 | 5 | 34,486 | 0.01% |
|
| 2021/12/13 | 1 | 87.20 | 1 | 87.80 | 87.00 | 0 | 34,253 | 0.00% |
|
| 2021/12/10 | 64 | 87.21 | 33 | 87.11 | 86.20 | 31 | 34,088 | 0.09% |
|
| 2021/12/09 | 18 | 90.63 | 20 | 91.29 | 89.20 | -2 | 33,832 | -0.01% |
|
| 2021/12/08 | 58 | 91.21 | 56 | 92.18 | 89.00 | 2 | 33,400 | 0.01% |
|
| 2021/12/07 | 25 | 92.47 | 29 | 92.64 | 90.20 | -4 | 33,056 | -0.01% |
|
| 2021/12/06 | 9 | 90.04 | 7 | 90.44 | 90.00 | 2 | 32,385 | 0.01% |
|
| 2021/12/03 | 42 | 92.32 | 47 | 91.79 | 90.40 | -5 | 32,138 | -0.02% |
|
| 2021/12/02 | 23 | 89.59 | 27 | 90.08 | 87.60 | -4 | 31,348 | -0.01% |
|
| 2021/12/01 | 11 | 87.28 | 11 | 88.97 | 89.00 | 0 | 30,951 | 0.00% |
|
| 2021/11/30 | 69 | 85.56 | 67 | 87.19 | 88.30 | 2 | 30,503 | 0.01% |
|
| 2021/11/29 | 110 | 81.82 | 134 | 81.10 | 84.00 | -24 | 29,973 | -0.08% |
大買/大賣/
|
| 2021/11/26 | 88 | 82.54 | 90.1 | 83.93 | 84.40 | -2.1 | 29,519 | -0.01% |
|
| 2021/11/25 | 32 | 89.94 | 42 | 89.46 | 85.60 | -10 | 28,830 | -0.03% |
|
| 2021/11/24 | 80 | 84.65 | 78 | 85.79 | 85.00 | 2 | 27,866 | 0.01% |
|
| 2021/11/23 | 42 | 85.69 | 51.1 | 85.51 | 85.80 | -9.1 | 27,499 | -0.03% |
|
| 2021/11/22 | 13 | 90.58 | 11 | 90.56 | 90.50 | 2 | 26,899 | 0.01% |
|
| 2021/11/19 | 70 | 91.83 | 59 | 91.98 | 90.50 | 11 | 26,619 | 0.04% |
|
| 2021/11/18 | 142 | 89.72 | 134 | 90.14 | 89.10 | 8 | 25,846 | 0.03% |
大買/大賣/
|
| 2021/11/17 | 159.1 | 92.61 | 171 | 91.94 | 92.80 | -11.9 | 25,368 | -0.05% |
大買/大賣/
|
| 2021/11/16 | 67 | 91.99 | 61 | 92.07 | 90.70 | 6 | 24,376 | 0.02% |
|
| 2021/11/15 | 92 | 99.14 | 92 | 99.76 | 94.50 | 0 | 23,355 | 0.00% |
|
| 2021/11/12 | 308 | 95.49 | 232 | 96.37 | 99.00 | 76 | 21,248 | 0.36% |
大買/大賣/
|
| 2021/11/11 | 402 | 94.76 | 374 | 95.64 | 90.00 | 28 | 19,169 | 0.15% |
大買/大賣/
|
| 2021/11/10 | 117 | 91.76 | 67 | 90.81 | 92.50 | 50 | 15,253 | 0.33% |
大買/
|
| 2021/11/09 | 5 | 80.28 | 160 | 80.59 | 84.10 | -155 | 13,734 | -1.13% |
大賣/鉅額交易
|
| 2021/11/08 | 53 | 71.56 | 85 | 71.60 | 76.50 | -32 | 12,992 | -0.25% |
|
| 2021/11/05 | 66 | 70.78 | 72 | 71.17 | 69.60 | -6 | 11,841 | -0.05% |
|
| 2021/11/04 | 65 | 69.23 | 58 | 71.08 | 67.20 | 7 | 10,262 | 0.07% |
|
| 2021/11/03 | 41 | 67.81 | 38 | 68.11 | 71.00 | 3 | 9,459 | 0.03% |
|
| 2021/11/02 | 77 | 68.89 | 72 | 69.03 | 69.00 | 5 | 8,675 | 0.06% |
|
| 2021/11/01 | 37.1 | 65.90 | 38 | 67.09 | 68.30 | -0.9 | 7,207 | -0.01% |
|
| 2021/10/29 | 18 | 60.05 | 13 | 60.12 | 62.10 | 5 | 5,907 | 0.08% |
|
| 2021/10/28 | 11 | 58.26 | 8 | 57.91 | 56.50 | 3 | 5,203 | 0.06% |
|
| 2021/10/27 | 63 | 59.12 | 66 | 59.34 | 58.80 | -3 | 4,941 | -0.06% |
|
| 2021/10/26 | 2 | 55.95 | 32 | 56.78 | 58.60 | -30 | 3,605 | -0.83% |
|
| 2021/10/25 | 13 | 50.02 | 31 | 50.21 | 53.30 | -18 | 3,185 | -0.57% |
|
| 2021/10/22 | 45 | 49.56 | 43 | 49.63 | 48.50 | 2 | 2,943 | 0.07% |
|
| 2021/10/21 | 32 | 49.33 | 29 | 49.26 | 49.70 | 3 | 2,551 | 0.12% |
|
| 2021/10/20 | 1 | 46.45 | 1 | 46.65 | 46.65 | 0 | 2,086 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 0 | 48.00 | 47.35 | 0 | 4,976 | 0.00% |
|
| 2021/09/16 | 0 | 46.25 | 0 | 0.00 | 46.00 | 0 | 5,054 | 0.00% |
|
| 2021/09/15 | 0 | 46.70 | 0 | 0.00 | 46.25 | 0 | 5,158 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 47.10 | 46.70 | -2 | 5,232 | -0.04% |
|
| 2021/09/08 | 1 | 47.90 | 0 | 0.00 | 46.80 | 1 | 5,913 | 0.02% |
|
| 2021/09/03 | 1 | 51.20 | 0 | 51.00 | 51.20 | 1 | 6,139 | 0.02% |
|
| 2021/09/02 | 1 | 50.60 | 1 | 51.10 | 51.00 | 0 | 6,119 | 0.00% |
|
| 2021/09/01 | 1 | 50.79 | 1 | 50.40 | 50.40 | 0 | 6,071 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 52.30 | 51.60 | -1 | 6,284 | -0.02% |
|
| 2021/07/30 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 6,566 | 0.02% |
|
| 2021/07/29 | 1 | 57.90 | 0 | 0.00 | 58.00 | 1 | 6,453 | 0.02% |
|
| 2021/07/27 | 11 | 61.43 | 1 | 57.80 | 57.60 | 10 | 6,433 | 0.16% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 61.40 | 60.90 | -1 | 6,440 | -0.02% |
|
| 2021/07/23 | 1 | 60.00 | 2 | 60.00 | 59.90 | -1 | 6,422 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 61.28 | 61.10 | -5 | 6,382 | -0.08% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 61.43 | 60.80 | -3 | 6,311 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 61.20 | 61.10 | -1 | 6,268 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 30 | 62.34 | 62.10 | -30 | 6,347 | -0.47% |
|
| 2021/07/15 | 1 | 62.90 | 1 | 63.30 | 63.30 | 0 | 6,303 | 0.00% |
|
| 2021/07/14 | 4 | 63.10 | 1 | 64.00 | 63.60 | 3 | 6,120 | 0.05% |
|
| 2021/07/13 | 35 | 63.72 | 3 | 61.70 | 62.00 | 32 | 5,867 | 0.55% |
|
| 2021/07/12 | 4 | 60.05 | 17 | 61.01 | 62.30 | -13 | 5,556 | -0.23% |
|
| 2021/07/09 | 28 | 59.24 | 21.1 | 59.68 | 58.90 | 6.9 | 5,363 | 0.13% |
|
| 2021/07/07 | 1 | 58.80 | 2 | 58.80 | 57.80 | -1 | 5,294 | -0.02% |
|
| 2021/07/06 | 4 | 59.80 | 2 | 61.50 | 58.60 | 2 | 5,252 | 0.04% |
|
| 2021/07/05 | 2 | 61.45 | 6 | 61.77 | 62.40 | -4 | 5,058 | -0.08% |
|
| 2021/07/02 | 3 | 56.80 | 2 | 55.70 | 56.80 | 1 | 4,723 | 0.02% |
|
| 2021/07/01 | 3 | 55.17 | 6 | 54.72 | 53.80 | -3 | 4,847 | -0.06% |
|
| 2021/06/30 | 6 | 56.78 | 14 | 56.70 | 56.60 | -8 | 5,195 | -0.15% |
|
| 2021/06/29 | 4.1 | 55.96 | 9 | 56.73 | 56.60 | -4.9 | 5,319 | -0.09% |
|
| 2021/06/28 | 10 | 55.35 | 0 | 0.00 | 55.00 | 10 | 5,187 | 0.19% |
|
| 2021/06/24 | 2 | 56.05 | 1 | 55.40 | 55.40 | 1 | 5,093 | 0.02% |
|
| 2021/06/23 | 1 | 54.10 | 6 | 55.20 | 55.30 | -5 | 5,007 | -0.10% |
|
| 2021/06/22 | 17 | 56.69 | 4 | 56.95 | 54.70 | 13 | 4,944 | 0.26% |
|
| 2021/06/21 | 13 | 55.67 | 13 | 55.58 | 54.70 | 0 | 4,754 | 0.00% |
|
| 2021/06/18 | 4 | 53.73 | 3 | 53.60 | 52.10 | 1 | 4,520 | 0.02% |
|
| 2021/06/11 | 2 | 50.85 | 0 | 0.00 | 50.80 | 2 | 4,248 | 0.05% |
|
| 2021/06/10 | 0 | 0.00 | 0 | 50.70 | 50.50 | 0 | 4,288 | 0.00% |
|
| 2021/06/09 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 4,277 | 0.02% |
|
| 2021/06/08 | 0 | 49.65 | 0 | 0.00 | 49.55 | 0 | 4,270 | 0.00% |
|
| 2021/06/03 | 0 | 50.90 | 0 | 0.00 | 50.90 | 0 | 4,266 | 0.00% |
|
| 2021/06/02 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 4,270 | 0.02% |
|
| 2021/05/31 | 1 | 50.80 | 2 | 50.05 | 49.40 | -1 | 4,184 | -0.02% |
|
| 2021/05/28 | 1 | 48.80 | 0 | 0.00 | 48.30 | 1 | 4,132 | 0.02% |
|
| 2021/05/10 | 1 | 53.30 | 1 | 55.60 | 54.30 | 0 | 3,857 | 0.00% |
|
| 2021/04/29 | 1 | 53.80 | 1 | 54.10 | 53.20 | 0 | 3,636 | 0.00% |
|
| 2021/04/23 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 3,747 | 0.03% |
|
| 2021/04/22 | 1 | 55.90 | 1 | 56.30 | 53.70 | 0 | 3,932 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 3,946 | -0.03% |
|
| 2021/04/19 | 6 | 53.80 | 0 | 0.00 | 53.60 | 6 | 3,970 | 0.15% |
|
| 2021/04/16 | 2 | 55.30 | 2 | 54.90 | 55.00 | 0 | 3,954 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 52.50 | 52.80 | -1 | 3,884 | -0.03% |
|
| 2021/04/13 | 3 | 55.93 | 2 | 55.50 | 55.10 | 1 | 3,931 | 0.03% |
|
| 2021/04/09 | 2 | 58.15 | 1 | 57.30 | 57.10 | 1 | 4,098 | 0.02% |
|
| 2021/04/08 | 7 | 59.87 | 0 | 0.00 | 59.20 | 7 | 4,093 | 0.17% |
|
| 2021/04/07 | 3 | 59.87 | 5 | 61.90 | 59.50 | -2 | 4,033 | -0.05% |
|
| 2021/04/06 | 8 | 62.44 | 12 | 60.99 | 62.50 | -4 | 3,880 | -0.10% |
|
| 2021/04/01 | 0 | 0.00 | 13 | 58.48 | 58.00 | -13 | 3,512 | -0.37% |
|
| 2021/03/31 | 1 | 52.70 | 0 | 0.00 | 53.30 | 1 | 3,414 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 51.70 | 51.70 | -3 | 3,621 | -0.08% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 51.40 | 51.00 | -3 | 4,206 | -0.07% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 48.80 | 49.80 | -1 | 4,206 | -0.02% |
|
| 2021/03/17 | 7 | 50.46 | 0 | 0.00 | 50.00 | 7 | 4,299 | 0.16% |
|
| 2021/03/16 | 1 | 50.90 | 0 | 0.00 | 51.90 | 1 | 4,414 | 0.02% |
|
| 2021/02/23 | 5 | 52.20 | 0 | 0.00 | 52.00 | 5 | 6,300 | 0.08% |
|
| 2021/02/17 | 7 | 52.60 | 0 | 0.00 | 52.70 | 7 | 6,357 | 0.11% |
|
| 2021/02/02 | 5 | 51.50 | 0 | 0.00 | 53.50 | 5 | 6,305 | 0.08% |
|
| 2021/02/01 | 5 | 50.50 | 0 | 0.00 | 51.00 | 5 | 6,293 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 55.85 | 55.40 | -2 | 6,150 | -0.03% |
|
| 2021/01/20 | 2 | 56.15 | 0 | 0.00 | 54.80 | 2 | 6,264 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 57.30 | 58.10 | -2 | 6,134 | -0.03% |
|
| 2021/01/15 | 2 | 61.20 | 16 | 59.41 | 59.50 | -14 | 6,043 | -0.23% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 56.73 | 58.00 | -3 | 5,796 | -0.05% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 55.22 | 55.60 | -10 | 5,703 | -0.18% |
|
| 2021/01/12 | 3 | 53.40 | 0 | 0.00 | 52.10 | 3 | 5,639 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 55.00 | 55.10 | -2 | 5,590 | -0.04% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 55.50 | 54.30 | -5 | 5,569 | -0.09% |
|
| 2021/01/07 | 8 | 55.40 | 1 | 54.90 | 55.10 | 7 | 5,527 | 0.13% |
|
| 2021/01/06 | 4 | 57.00 | 0 | 0.00 | 55.60 | 4 | 5,479 | 0.07% |
|
| 2021/01/05 | 1 | 59.90 | 7 | 59.66 | 59.10 | -6 | 5,361 | -0.11% |
|
| 2021/01/04 | 0 | 0.00 | 0.2 | 58.70 | 58.70 | -0.2 | 5,175 | 0.00% |
|
| 2020/12/25 | 4 | 52.53 | 3 | 52.87 | 51.90 | 1 | 4,769 | 0.02% |
|
| 2020/12/24 | 19 | 55.67 | 7 | 54.30 | 54.90 | 12 | 4,640 | 0.26% |
|
| 2020/12/23 | 1 | 58.40 | 4 | 57.00 | 58.20 | -3 | 4,523 | -0.07% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 59.00 | 56.80 | -1 | 4,477 | -0.02% |
|
| 2020/12/21 | 4 | 58.73 | 0 | 0.00 | 59.30 | 4 | 4,403 | 0.09% |
|
| 2020/12/18 | 9 | 59.12 | 0 | 0.00 | 60.80 | 9 | 4,270 | 0.21% |
|
| 2020/12/17 | 1 | 56.80 | 5 | 56.82 | 56.90 | -4 | 3,997 | -0.10% |
|
| 2020/12/15 | 1 | 51.20 | 1 | 50.70 | 50.70 | 0 | 3,776 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 52.40 | 52.50 | -2 | 3,732 | -0.05% |
|
| 2020/12/11 | 4 | 51.50 | 0 | 0.00 | 51.50 | 4 | 3,725 | 0.11% |
|
| 2020/12/10 | 1 | 52.30 | 11 | 53.80 | 53.30 | -10 | 3,682 | -0.27% |
|
| 2020/12/09 | 1 | 51.20 | 9 | 54.20 | 54.30 | -8 | 3,571 | -0.22% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 49.55 | 49.45 | -1 | 3,418 | -0.03% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 48.60 | 48.40 | -2 | 3,394 | -0.06% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 50.95 | 50.80 | -4 | 3,319 | -0.12% |
|
| 2020/12/03 | 3 | 50.70 | 0 | 0.00 | 49.60 | 3 | 3,261 | 0.09% |
|
| 2020/12/02 | 8 | 51.70 | 0 | 0.00 | 51.60 | 8 | 3,201 | 0.25% |
|
| 2020/12/01 | 0 | 0.00 | 7 | 51.14 | 53.50 | -7 | 3,064 | -0.23% |
|
| 2020/11/30 | 2 | 49.00 | 1 | 48.70 | 49.80 | 1 | 2,844 | 0.04% |
|
| 2020/11/27 | 10 | 50.45 | 12 | 51.29 | 49.80 | -2 | 2,641 | -0.08% |
|
| 2020/11/26 | 24 | 49.11 | 10 | 49.83 | 51.00 | 14 | 2,450 | 0.57% |
|
| 2020/11/25 | 1 | 45.20 | 4 | 44.50 | 46.40 | -3 | 2,186 | -0.14% |
|
| 2020/11/24 | 2 | 41.15 | 0 | 0.00 | 42.20 | 2 | 2,022 | 0.10% |
|
| 2020/11/23 | 1 | 42.05 | 1 | 41.80 | 42.05 | 0 | 1,968 | 0.00% |
|
| 2020/11/20 | 8 | 40.70 | 1 | 41.60 | 40.40 | 7 | 1,972 | 0.35% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 39.50 | 41.00 | -1 | 1,935 | -0.05% |
|
| 2020/11/10 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 2,437 | 0.04% |
|
| 2020/11/04 | 0 | 0.00 | 0 | 38.40 | 38.60 | 0 | 2,585 | 0.00% |
|
| 2020/10/28 | 1 | 41.10 | 5 | 41.91 | 40.50 | -4 | 3,322 | -0.12% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 35.35 | 35.05 | -1 | 3,516 | -0.03% |
|
| 2020/10/20 | 0 | 0.00 | 20 | 34.92 | 34.60 | -20 | 4,163 | -0.48% |
|
| 2020/10/16 | 0 | 0.00 | 20 | 35.75 | 35.05 | -20 | 4,427 | -0.45% |
|
| 2020/10/12 | 1 | 36.95 | 0 | 0.00 | 36.55 | 1 | 4,720 | 0.02% |
|
| 2020/10/05 | 1 | 35.75 | 0 | 0.00 | 35.90 | 1 | 5,062 | 0.02% |
|
| 2020/09/28 | 1 | 36.20 | 0 | 0.00 | 37.00 | 1 | 5,825 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 34.85 | 35.45 | -1 | 5,953 | -0.02% |
|
| 2020/09/18 | 1 | 39.05 | 0 | 0.00 | 40.70 | 1 | 6,712 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 39.30 | 39.00 | -1 | 6,916 | -0.01% |
|
| 2020/09/15 | 1 | 40.50 | 0 | 0.00 | 39.85 | 1 | 6,921 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 40.50 | 40.80 | -3 | 6,985 | -0.04% |
|
| 2020/09/07 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 6,830 | 0.01% |
|
| 2020/09/03 | 3 | 40.00 | 0 | 0.00 | 39.50 | 3 | 6,777 | 0.04% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 40.65 | 40.60 | -1 | 6,730 | -0.01% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 41.30 | 41.75 | -1 | 6,490 | -0.02% |
|
| 2020/08/24 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 6,410 | 0.02% |
|
| 2020/08/21 | 2 | 40.70 | 0 | 0.00 | 43.45 | 2 | 6,253 | 0.03% |
|
| 2020/08/20 | 40 | 39.22 | 0 | 0.00 | 39.50 | 40 | 6,045 | 0.66% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 38.90 | 38.25 | -1 | 5,724 | -0.02% |
|
| 2020/08/05 | 6 | 41.97 | 0 | 0.00 | 41.10 | 6 | 5,510 | 0.11% |
|
| 2020/08/04 | 1 | 39.00 | 1 | 40.90 | 40.45 | 0 | 5,238 | 0.00% |
|
| 2020/07/31 | 2 | 38.95 | 1 | 38.80 | 38.80 | 1 | 4,931 | 0.02% |
|
| 2020/07/30 | 1 | 39.25 | 1 | 38.60 | 38.75 | 0 | 4,844 | 0.00% |
|
| 2020/07/27 | 1 | 37.10 | 0 | 0.00 | 36.75 | 1 | 4,396 | 0.02% |
|
| 2020/07/24 | 4 | 39.35 | 4 | 39.59 | 38.00 | 0 | 4,291 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 36.60 | 36.60 | -3 | 3,729 | -0.08% |
|
| 2020/07/17 | 1 | 37.20 | 2 | 37.28 | 37.70 | -1 | 3,658 | -0.03% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 36.50 | 36.35 | -1 | 3,579 | -0.03% |
|
| 2020/07/15 | 5 | 37.90 | 2 | 36.43 | 36.20 | 3 | 3,538 | 0.08% |
|
| 2020/07/13 | 1 | 38.55 | 119 | 38.39 | 38.10 | -118 | 3,500 | -3.37% |
大賣/鉅額交易
|
| 2020/07/10 | 42 | 38.34 | 41 | 38.11 | 37.85 | 1 | 3,462 | 0.03% |
|
| 2020/07/09 | 72 | 39.56 | 70 | 40.02 | 39.20 | 2 | 3,373 | 0.06% |
|
| 2020/07/08 | 28 | 36.98 | 28 | 37.11 | 38.10 | 0 | 3,048 | 0.00% |
|
| 2020/07/07 | 80 | 37.15 | 83 | 35.77 | 35.05 | -3 | 2,744 | -0.11% |
|
| 2020/07/06 | 90 | 37.14 | 20 | 37.10 | 37.35 | 70 | 2,653 | 2.64% |
|
| 2020/07/03 | 105 | 38.25 | 105 | 38.59 | 37.00 | 0 | 2,525 | 0.00% |
大買/大賣/
|
| 2020/07/02 | 1 | 35.15 | 1 | 35.95 | 36.35 | 0 | 2,271 | 0.00% |
|
| 2020/07/01 | 50 | 33.30 | 0 | 0.00 | 33.05 | 50 | 2,133 | 2.34% |
|
| 2020/06/30 | 1 | 33.45 | 0 | 0.00 | 33.55 | 1 | 2,057 | 0.05% |
|
| 2020/06/29 | 1 | 32.40 | 3 | 32.03 | 32.55 | -2 | 1,863 | -0.11% |
|
| 2020/06/24 | 1 | 26.85 | 0 | 0.00 | 29.60 | 1 | 1,674 | 0.06% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 29.90 | 29.20 | -1 | 1,362 | -0.07% |
|
| 2020/05/26 | 1 | 29.55 | 1 | 30.00 | 30.65 | 0 | 1,390 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 32.20 | 31.55 | -1 | 1,240 | -0.08% |
|
| 2020/04/20 | 1 | 30.80 | 1 | 30.90 | 31.30 | 0 | 1,208 | 0.00% |
|
| 2020/04/17 | 1 | 30.05 | 1 | 30.65 | 30.45 | 0 | 1,236 | 0.00% |
|
| 2020/04/16 | 1 | 28.50 | 0 | 0.00 | 30.45 | 1 | 1,173 | 0.09% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 1,570 | -0.06% |
|
| 2020/01/17 | 1 | 36.15 | 0 | 0.00 | 35.70 | 1 | 1,461 | 0.07% |
|
| 2019/12/24 | 3 | 35.77 | 3 | 36.90 | 36.90 | 0 | 1,247 | 0.00% |
|
| 2019/12/23 | 1 | 36.00 | 1 | 37.00 | 36.05 | 0 | 1,197 | 0.00% |
|
| 2019/12/17 | 2 | 34.95 | 3 | 34.18 | 33.30 | -1 | 1,122 | -0.09% |
|
| 2019/11/21 | 1 | 34.05 | 0 | 0.00 | 33.45 | 1 | 1,190 | 0.08% |
|
| 2019/11/05 | 0 | 0.00 | 0.1 | 32.60 | 32.80 | -0.1 | 1,187 | -0.01% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 32.53 | 32.45 | -2 | 1,209 | -0.17% |
|
| 2019/10/30 | 1 | 33.30 | 1 | 33.15 | 33.10 | 0 | 1,210 | 0.00% |
|
| 2019/10/18 | 1 | 34.80 | 0 | 0.00 | 34.35 | 1 | 1,391 | 0.07% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 34.30 | 34.50 | -1 | 1,414 | -0.07% |
|
| 2019/09/27 | 1 | 35.70 | 0 | 0.00 | 34.70 | 1 | 1,422 | 0.07% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 35.80 | 35.55 | -2 | 1,452 | -0.14% |
|
| 2019/09/23 | 3 | 36.88 | 1 | 37.65 | 36.30 | 2 | 1,430 | 0.14% |
|
| 2019/09/20 | 1 | 35.20 | 1 | 35.20 | 35.30 | 0 | 1,372 | 0.00% |
|
| 2019/09/12 | 1 | 34.40 | 1 | 34.35 | 34.10 | 0 | 1,524 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 31.70 | 31.70 | -2 | 1,773 | -0.11% |
|
| 2019/07/26 | 1 | 37.45 | 1 | 37.10 | 37.00 | 0 | 2,259 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 35.60 | 35.35 | -1 | 2,243 | -0.04% |
|
| 2019/07/11 | 1 | 35.65 | 0 | 0.00 | 35.10 | 1 | 2,374 | 0.04% |
|
| 2019/05/02 | 1 | 39.40 | 1 | 38.75 | 39.55 | 0 | 3,618 | 0.00% |
|
| 2019/04/22 | 3 | 39.85 | 0 | 0.00 | 39.20 | 3 | 3,576 | 0.08% |
|
| 2019/04/17 | 1 | 42.30 | 1 | 41.15 | 40.00 | 0 | 3,536 | 0.00% |
|
| 2019/03/27 | 1 | 40.30 | 1 | 40.10 | 40.00 | 0 | 3,279 | 0.00% |
|
| 2019/03/20 | 1 | 38.75 | 1 | 37.95 | 38.10 | 0 | 3,078 | 0.00% |
|
| 2019/03/19 | 1 | 40.10 | 1 | 38.20 | 37.35 | 0 | 3,027 | 0.00% |
|
| 2019/03/18 | 1 | 36.50 | 1 | 38.10 | 38.50 | 0 | 2,779 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 6 | 34.78 | 35.00 | -6 | 2,672 | -0.22% |
|
| 2019/03/14 | 1 | 33.35 | 1 | 32.95 | 33.85 | 0 | 2,396 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 29.05 | 28.80 | -1 | 2,259 | -0.04% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 2,313 | -0.04% |
|
| 2019/02/25 | 2 | 28.88 | 0 | 0.00 | 28.65 | 2 | 2,641 | 0.08% |
|
| 2019/02/20 | 5 | 28.60 | 0 | 0.00 | 28.35 | 5 | 2,579 | 0.19% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 2,494 | -0.04% |
|
| 2019/01/30 | 1 | 25.95 | 0 | 0.00 | 25.65 | 1 | 2,670 | 0.04% |
|
| 2019/01/22 | 1 | 25.10 | 1 | 24.65 | 24.65 | 0 | 2,673 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 2,836 | -0.04% |
|
| 2018/12/27 | 0.5 | 26.80 | 0 | 0.00 | 26.80 | 0.5 | 2,930 | 0.02% |
|
| 2018/12/26 | 1 | 28.40 | 1 | 27.75 | 26.90 | 0 | 2,945 | 0.00% |
|
| 2018/12/13 | 1 | 28.50 | 1 | 29.45 | 28.85 | 0 | 3,134 | 0.00% |
|
| 2018/11/26 | 3 | 27.03 | 3 | 26.50 | 26.80 | 0 | 3,227 | 0.00% |
|
| 2018/11/23 | 2 | 26.88 | 2 | 25.10 | 25.85 | 0 | 3,178 | 0.00% |
|
| 2018/11/16 | 1 | 24.15 | 1 | 23.90 | 23.95 | 0 | 3,064 | 0.00% |
|
| 2018/11/12 | 6 | 23.70 | 6 | 24.90 | 24.65 | 0 | 3,018 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 22.25 | 22.45 | -2 | 3,193 | -0.06% |
|
| 2018/10/17 | 2 | 24.43 | 0 | 0.00 | 24.00 | 2 | 3,240 | 0.06% |
|
| 2018/10/16 | 1 | 24.55 | 1 | 25.25 | 24.65 | 0 | 3,311 | 0.00% |
|
| 2018/10/15 | 1 | 24.90 | 1 | 25.70 | 24.90 | 0 | 3,356 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 35 | 24.43 | 24.60 | -35 | 3,387 | -1.03% |
|
| 2018/10/11 | 1 | 24.75 | 1 | 24.55 | 24.50 | 0 | 3,401 | 0.00% |
|
| 2018/10/09 | 34 | 27.59 | 17 | 28.00 | 27.20 | 17 | 3,417 | 0.50% |
|
| 2018/10/08 | 0 | 0.00 | 20 | 29.15 | 28.90 | -20 | 3,448 | -0.58% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 37.75 | 37.00 | -1 | 4,340 | -0.02% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 36.50 | 36.90 | -5 | 4,569 | -0.11% |
|
| 2018/09/21 | 1 | 37.60 | 10 | 36.55 | 36.90 | -9 | 4,984 | -0.18% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 37.40 | 36.95 | -5 | 5,195 | -0.10% |
|
| 2018/09/19 | 16 | 38.97 | 1 | 39.30 | 38.05 | 15 | 5,237 | 0.29% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 38.05 | 37.40 | -1 | 7,856 | -0.01% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 37.00 | 36.50 | -1 | 7,909 | -0.01% |
|
| 2018/08/28 | 1 | 35.95 | 0 | 0.00 | 35.00 | 1 | 8,048 | 0.01% |
|
| 2018/08/14 | 1 | 34.20 | 1 | 36.00 | 35.50 | 0 | 8,324 | 0.00% |
|
| 2018/08/13 | 1 | 36.70 | 4 | 35.56 | 35.15 | -3 | 8,494 | -0.04% |
|
| 2018/08/10 | 5 | 40.45 | 0 | 0.00 | 38.70 | 5 | 8,575 | 0.06% |
|
| 2018/08/09 | 5 | 39.50 | 5 | 39.25 | 38.65 | 0 | 8,835 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 9,098 | -0.01% |
|
| 2018/08/03 | 1 | 43.45 | 1 | 42.60 | 43.40 | 0 | 9,304 | 0.00% |
|
| 2018/08/02 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 9,410 | 0.01% |
|
| 2018/08/01 | 1 | 45.90 | 0 | 0.00 | 44.85 | 1 | 9,461 | 0.01% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 9,520 | -0.01% |
|
| 2018/07/30 | 1 | 45.15 | 0 | 0.00 | 45.15 | 1 | 9,620 | 0.01% |
|
| 2018/07/24 | 2 | 47.30 | 0 | 0.00 | 47.60 | 2 | 10,379 | 0.02% |
|
| 2018/07/20 | 1 | 45.15 | 1 | 45.80 | 45.20 | 0 | 10,498 | 0.00% |
|
| 2018/07/18 | 1 | 47.30 | 0 | 0.00 | 46.20 | 1 | 10,796 | 0.01% |
|
| 2018/07/17 | 1 | 47.50 | 0 | 0.00 | 47.25 | 1 | 10,883 | 0.01% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 48.55 | 48.00 | -2 | 11,280 | -0.02% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 46.40 | 48.10 | -1 | 11,705 | -0.01% |
|
| 2018/07/10 | 3 | 45.17 | 9 | 45.15 | 45.60 | -6 | 11,634 | -0.05% |
|
| 2018/07/09 | 0 | 0.00 | 0 | 47.60 | 47.50 | 0 | 11,760 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 6 | 45.69 | 45.85 | -6 | 10,976 | -0.05% |
|
| 2018/06/27 | 2 | 47.70 | 1 | 47.40 | 47.70 | 1 | 10,885 | 0.01% |
|
| 2018/06/25 | 12 | 48.08 | 5 | 46.80 | 44.50 | 7 | 10,586 | 0.07% |
|
| 2018/06/22 | 43 | 50.39 | 21 | 50.72 | 49.00 | 22 | 10,353 | 0.21% |
|
| 2018/06/21 | 29 | 49.78 | 22 | 49.66 | 50.10 | 7 | 10,077 | 0.07% |
|
| 2018/06/20 | 2 | 47.08 | 2 | 45.55 | 46.10 | 0 | 9,813 | 0.00% |
|
| 2018/06/19 | 10 | 47.01 | 1 | 46.00 | 47.15 | 9 | 9,495 | 0.09% |
|
| 2018/06/14 | 0 | 0.00 | 35 | 39.83 | 40.15 | -35 | 9,233 | -0.38% |
|
| 2018/06/13 | 7 | 39.96 | 7 | 42.76 | 39.00 | 0 | 9,282 | 0.00% |
|
| 2018/06/12 | 31 | 39.33 | 33 | 39.01 | 39.35 | -2 | 9,006 | -0.02% |
|
| 2018/06/11 | 1 | 38.00 | 3 | 37.58 | 37.65 | -2 | 9,064 | -0.02% |
|
| 2018/06/08 | 1 | 35.95 | 9 | 35.53 | 35.95 | -8 | 9,002 | -0.09% |
|
| 2018/06/07 | 10 | 37.46 | 0 | 0.00 | 37.45 | 10 | 8,910 | 0.11% |
|
| 2018/06/05 | 10 | 40.26 | 0 | 0.00 | 38.20 | 10 | 8,871 | 0.11% |
|
| 2018/06/04 | 29 | 39.95 | 3 | 41.17 | 42.30 | 26 | 8,700 | 0.30% |
|
| 2018/05/31 | 1 | 39.50 | 1 | 39.50 | 39.45 | 0 | 8,675 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 37.80 | 38.70 | -3 | 8,661 | -0.03% |
|
| 2018/05/29 | 2 | 36.80 | 6 | 36.43 | 37.50 | -4 | 8,673 | -0.05% |
|
| 2018/05/28 | 3 | 35.00 | 4 | 35.43 | 35.00 | -1 | 8,672 | -0.01% |
|
| 2018/05/25 | 3 | 34.80 | 1 | 36.05 | 34.80 | 2 | 8,726 | 0.02% |
|
| 2018/05/24 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 8,796 | 0.02% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 35.20 | 35.50 | -2 | 8,985 | -0.02% |
|
| 2018/05/22 | 4 | 35.79 | 5 | 35.80 | 35.80 | -1 | 9,216 | -0.01% |
|
| 2018/05/21 | 5 | 37.36 | 6 | 37.38 | 37.00 | -1 | 9,236 | -0.01% |
|
| 2018/05/18 | 6 | 35.64 | 0 | 0.00 | 35.60 | 6 | 9,168 | 0.07% |
|
| 2018/05/17 | 1 | 36.25 | 2 | 35.75 | 36.60 | -1 | 9,229 | -0.01% |
|
| 2018/05/16 | 3 | 34.32 | 1 | 35.25 | 33.80 | 2 | 9,069 | 0.02% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 8,844 | -0.02% |
|
| 2018/05/14 | 0 | 0.00 | 8 | 32.20 | 33.20 | -8 | 8,863 | -0.09% |
|
| 2018/05/11 | 1 | 30.50 | 4 | 30.86 | 30.20 | -3 | 8,709 | -0.03% |
|
| 2018/05/10 | 13 | 30.61 | 2 | 30.68 | 30.15 | 11 | 8,637 | 0.13% |
|
| 2018/05/09 | 2 | 30.85 | 5 | 31.68 | 31.00 | -3 | 8,554 | -0.04% |
|
| 2018/05/08 | 4 | 30.90 | 4 | 31.88 | 30.90 | 0 | 8,544 | 0.00% |
|
| 2018/05/07 | 6 | 31.17 | 4 | 31.68 | 31.00 | 2 | 8,596 | 0.02% |
|
| 2018/05/04 | 6 | 31.75 | 3 | 33.30 | 31.10 | 3 | 8,574 | 0.03% |
|
| 2018/05/03 | 6 | 32.04 | 5 | 32.66 | 31.90 | 1 | 8,483 | 0.01% |
|
| 2018/05/02 | 5 | 32.43 | 0 | 0.00 | 30.90 | 5 | 8,397 | 0.06% |
|
| 2018/04/27 | 1 | 29.50 | 2 | 30.33 | 30.90 | -1 | 8,131 | -0.01% |
|
| 2018/04/26 | 1.6 | 28.35 | 1 | 31.20 | 28.10 | 0.6 | 7,996 | 0.01% |
|
| 2018/04/25 | 1 | 29.90 | 21 | 30.77 | 29.90 | -20 | 7,863 | -0.25% |
|
| 2018/04/24 | 21 | 29.14 | 2 | 29.15 | 29.00 | 19 | 7,654 | 0.25% |
|
| 2018/04/20 | 4 | 36.11 | 0 | 0.00 | 35.50 | 4 | 7,296 | 0.05% |
|
| 2018/04/18 | 5 | 28.20 | 6 | 31.00 | 31.40 | -1 | 6,821 | -0.01% |
|
| 2018/04/13 | 1 | 31.80 | 1 | 33.55 | 32.95 | 0 | 6,134 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 34.10 | 33.30 | -1 | 5,835 | -0.02% |
|
| 2018/04/10 | 1 | 39.00 | 7 | 37.34 | 36.00 | -6 | 5,565 | -0.11% |
|
| 2018/04/03 | 0 | 0.00 | 12 | 42.00 | 43.00 | -12 | 5,068 | -0.24% |
|
| 2018/03/31 | 12 | 40.60 | 0.5 | 41.00 | 41.45 | 11.5 | 5,014 | 0.23% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 42.00 | 40.55 | -1 | 4,959 | -0.02% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 38.90 | 40.15 | -3 | 4,960 | -0.06% |
|
| 2018/03/21 | 3 | 39.95 | 1 | 39.50 | 40.35 | 2 | 4,771 | 0.04% |
|
| 2018/03/20 | 6 | 34.86 | 0 | 0.00 | 36.70 | 6 | 4,550 | 0.13% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 33.00 | 33.40 | -3 | 4,382 | -0.07% |
|
| 2018/03/16 | 1 | 29.60 | 0 | 0.00 | 30.40 | 1 | 4,204 | 0.02% |
|
| 2018/03/15 | 3 | 31.10 | 12 | 30.33 | 32.20 | -9 | 4,071 | -0.22% |
|
| 2018/03/13 | 1 | 26.60 | 1 | 26.65 | 26.65 | 0 | 3,766 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 7 | 22.09 | 22.05 | -7 | 3,598 | -0.19% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 23.00 | 22.70 | -1 | 3,541 | -0.03% |
|
| 2018/03/07 | 1 | 22.45 | 0 | 0.00 | 23.00 | 1 | 3,492 | 0.03% |
|
| 2018/03/05 | 5 | 24.50 | 10 | 24.13 | 23.90 | -5 | 3,361 | -0.15% |
|
| 2018/03/02 | 7 | 23.56 | 0 | 0.00 | 23.75 | 7 | 3,256 | 0.21% |
|
| 2018/02/27 | 9 | 21.00 | 5 | 20.60 | 19.80 | 4 | 3,066 | 0.13% |
|
| 2018/02/26 | 11 | 19.91 | 0 | 0.00 | 19.75 | 11 | 2,980 | 0.37% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 20.00 | 18.65 | -6 | 2,888 | -0.21% |
|
| 2018/02/12 | 6 | 16.50 | 1 | 17.60 | 17.60 | 5 | 2,351 | 0.21% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 15.73 | 16.00 | -3 | 2,163 | -0.14% |
|
| 2018/02/07 | 2 | 12.50 | 0 | 0.00 | 13.25 | 2 | 1,790 | 0.11% |
|
| 2018/01/29 | 1 | 14.15 | 0 | 0.00 | 14.60 | 1 | 1,284 | 0.08% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 12.30 | 13.30 | -5 | 1,164 | -0.43% |
|