券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 125.83 | 1 | 123.50 | 123.50 | 2 | 8,577 | 0.02% |
|
| 2024/05/02 | 2 | 127.50 | 1 | 128.50 | 127.50 | 1 | 8,627 | 0.01% |
|
| 2024/04/30 | 5 | 129.90 | 4 | 128.25 | 128.00 | 1 | 8,687 | 0.01% |
|
| 2024/04/29 | 3 | 131.67 | 2 | 131.00 | 130.00 | 1 | 8,763 | 0.01% |
|
| 2024/04/26 | 7 | 133.21 | 15 | 132.50 | 131.00 | -8 | 8,842 | -0.09% |
|
| 2024/04/25 | 3 | 130.83 | 8 | 131.50 | 129.00 | -5 | 8,838 | -0.06% |
|
| 2024/04/24 | 2 | 127.00 | 5 | 125.90 | 130.00 | -3 | 8,896 | -0.03% |
|
| 2024/04/23 | 9 | 121.94 | 0 | 0.00 | 121.00 | 9 | 9,048 | 0.10% |
|
| 2024/04/22 | 7 | 124.36 | 6.4 | 123.94 | 121.00 | 0.6 | 9,123 | 0.01% |
|
| 2024/04/19 | 7.4 | 132.98 | 8.5 | 131.88 | 128.00 | -1.1 | 9,217 | -0.01% |
|
| 2024/04/18 | 8.2 | 141.03 | 7 | 140.29 | 138.50 | 1.2 | 9,285 | 0.01% |
|
| 2024/04/17 | 13 | 139.65 | 25.2 | 140.47 | 141.00 | -12.2 | 9,411 | -0.13% |
|
| 2024/04/16 | 24 | 140.26 | 52 | 135.74 | 137.00 | -28 | 9,409 | -0.30% |
|
| 2024/04/15 | 49.2 | 145.78 | 18.1 | 145.44 | 139.00 | 31.2 | 9,595 | 0.32% |
|
| 2024/04/12 | 14 | 134.68 | 35.1 | 138.34 | 140.00 | -21.1 | 9,891 | -0.21% |
|
| 2024/04/11 | 8.5 | 128.50 | 1 | 130.00 | 127.50 | 7.5 | 9,777 | 0.08% |
|
| 2024/04/10 | 2 | 130.75 | 4 | 131.00 | 131.50 | -2 | 9,901 | -0.02% |
|
| 2024/04/09 | 10.1 | 130.64 | 2 | 130.00 | 131.00 | 8.1 | 10,007 | 0.08% |
|
| 2024/04/08 | 8.4 | 127.01 | 1 | 127.00 | 127.00 | 7.4 | 10,190 | 0.07% |
|
| 2024/04/03 | 1 | 129.50 | 5 | 129.40 | 129.50 | -4 | 10,292 | -0.04% |
|
| 2024/04/02 | 2 | 130.75 | 18 | 130.11 | 129.50 | -16 | 10,401 | -0.15% |
|
| 2024/04/01 | 34 | 130.32 | 19 | 130.97 | 132.00 | 15 | 10,566 | 0.14% |
|
| 2024/03/29 | 27 | 128.11 | 57.1 | 127.27 | 125.50 | -30.1 | 10,813 | -0.28% |
|
| 2024/03/28 | 10 | 128.00 | 7 | 128.29 | 126.00 | 3 | 10,978 | 0.03% |
|
| 2024/03/27 | 113.2 | 129.77 | 87 | 128.05 | 127.50 | 26.2 | 11,173 | 0.23% |
大買/
|
| 2024/03/26 | 149.1 | 135.44 | 138 | 135.68 | 131.50 | 11.1 | 11,227 | 0.10% |
大買/大賣/
|
| 2024/03/25 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 10,741 | -0.02% |
|
| 2024/03/22 | 4 | 122.25 | 4 | 122.50 | 122.50 | 0 | 10,943 | 0.00% |
|
| 2024/03/21 | 4 | 121.00 | 3 | 119.67 | 121.50 | 1 | 11,314 | 0.01% |
|
| 2024/03/20 | 3 | 119.83 | 18 | 119.06 | 120.00 | -15 | 12,008 | -0.12% |
|
| 2024/03/19 | 4 | 121.75 | 3 | 121.00 | 120.00 | 1 | 12,105 | 0.01% |
|
| 2024/03/18 | 2.5 | 121.30 | 2 | 121.75 | 122.00 | 0.5 | 12,316 | 0.00% |
|
| 2024/03/15 | 1.5 | 122.66 | 1 | 121.50 | 121.00 | 0.5 | 12,709 | 0.00% |
|
| 2024/03/14 | 11.5 | 122.98 | 1 | 122.50 | 122.50 | 10.5 | 13,710 | 0.08% |
|
| 2024/03/13 | 4.6 | 126.76 | 5 | 125.30 | 123.00 | -0.4 | 14,188 | 0.00% |
|
| 2024/03/12 | 3 | 130.01 | 0 | 0.00 | 129.00 | 3 | 14,705 | 0.02% |
|
| 2024/03/11 | 2 | 130.75 | 14 | 130.46 | 129.00 | -12 | 14,997 | -0.08% |
|
| 2024/03/08 | 5.1 | 137.63 | 10 | 135.50 | 131.00 | -4.9 | 15,156 | -0.03% |
|
| 2024/03/07 | 74.3 | 138.88 | 62 | 138.03 | 137.50 | 12.3 | 15,459 | 0.08% |
|
| 2024/03/06 | 3 | 128.67 | 6 | 130.17 | 128.50 | -3 | 15,394 | -0.02% |
|
| 2024/03/05 | 4 | 131.88 | 6 | 131.42 | 131.50 | -2 | 15,797 | -0.01% |
|
| 2024/03/04 | 2 | 131.50 | 2 | 131.75 | 131.50 | 0 | 16,131 | 0.00% |
|
| 2024/03/01 | 6 | 132.00 | 2.5 | 131.60 | 131.00 | 3.5 | 16,757 | 0.02% |
|
| 2024/02/29 | 7 | 131.29 | 1.1 | 130.06 | 132.00 | 5.9 | 16,958 | 0.03% |
|
| 2024/02/27 | 6 | 131.92 | 1 | 129.50 | 130.00 | 5 | 17,108 | 0.03% |
|
| 2024/02/26 | 2 | 133.00 | 21 | 132.86 | 132.50 | -19 | 17,706 | -0.11% |
|
| 2024/02/23 | 4.3 | 135.50 | 4 | 135.00 | 134.00 | 0.3 | 18,732 | 0.00% |
|
| 2024/02/22 | 8.3 | 133.67 | 5 | 132.50 | 132.50 | 3.3 | 19,143 | 0.02% |
|
| 2024/02/21 | 6 | 136.84 | 2 | 138.25 | 136.50 | 4 | 19,465 | 0.02% |
|
| 2024/02/20 | 3 | 136.67 | 1 | 139.00 | 136.50 | 2 | 20,833 | 0.01% |
|
| 2024/02/19 | 6 | 138.75 | 4 | 137.88 | 137.00 | 2 | 21,480 | 0.01% |
|
| 2024/02/16 | 4 | 140.13 | 49 | 139.21 | 141.00 | -45 | 22,655 | -0.20% |
|
| 2024/02/15 | 32 | 138.36 | 51 | 137.11 | 136.00 | -19 | 23,835 | -0.08% |
|
| 2024/02/05 | 18 | 138.61 | 10 | 138.50 | 137.00 | 8 | 23,844 | 0.03% |
|
| 2024/02/02 | 5 | 142.60 | 7 | 142.71 | 143.00 | -2 | 24,008 | -0.01% |
|
| 2024/02/01 | 9.1 | 138.45 | 8 | 138.13 | 137.00 | 1.1 | 24,146 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 4.5 | 138.58 | 138.50 | -4.5 | 24,912 | -0.02% |
|
| 2024/01/30 | 4 | 139.00 | 6 | 139.08 | 138.50 | -2 | 25,466 | -0.01% |
|
| 2024/01/29 | 2 | 140.26 | 5 | 140.20 | 141.50 | -3 | 27,200 | -0.01% |
|
| 2024/01/26 | 10 | 139.60 | 9 | 140.78 | 140.00 | 1 | 28,504 | 0.00% |
|
| 2024/01/25 | 15.2 | 143.98 | 79 | 143.43 | 142.50 | -63.8 | 29,219 | -0.22% |
|
| 2024/01/24 | 5 | 146.00 | 2 | 143.50 | 143.50 | 3 | 29,380 | 0.01% |
|
| 2024/01/23 | 11 | 148.36 | 5 | 147.90 | 146.50 | 6 | 29,733 | 0.02% |
|
| 2024/01/22 | 5 | 148.10 | 9 | 148.22 | 148.00 | -4 | 30,158 | -0.01% |
|
| 2024/01/19 | 11 | 145.23 | 19 | 145.03 | 145.00 | -8 | 30,462 | -0.03% |
|
| 2024/01/18 | 5.1 | 141.34 | 14.1 | 140.34 | 143.00 | -9 | 30,718 | -0.03% |
|
| 2024/01/17 | 20 | 145.40 | 12 | 147.49 | 143.50 | 8 | 31,186 | 0.03% |
|
| 2024/01/16 | 5 | 148.80 | 4 | 149.38 | 147.50 | 1 | 31,268 | 0.00% |
|
| 2024/01/15 | 8 | 147.63 | 9.1 | 149.07 | 149.50 | -1.1 | 31,362 | 0.00% |
|
| 2024/01/12 | 27.2 | 145.62 | 39 | 144.31 | 145.50 | -11.8 | 31,612 | -0.04% |
|
| 2024/01/11 | 35 | 150.39 | 27 | 150.54 | 150.00 | 8 | 31,796 | 0.03% |
|
| 2024/01/10 | 10.1 | 150.10 | 17 | 151.41 | 152.50 | -6.9 | 33,245 | -0.02% |
|
| 2024/01/09 | 49.2 | 149.36 | 25 | 151.02 | 149.00 | 24.2 | 33,456 | 0.07% |
|
| 2024/01/08 | 136 | 159.62 | 122 | 161.84 | 149.00 | 14 | 33,451 | 0.04% |
大買/大賣/
|
| 2024/01/05 | 23 | 156.02 | 20 | 158.23 | 160.00 | 3 | 33,127 | 0.01% |
|
| 2024/01/04 | 10.1 | 157.50 | 129 | 158.97 | 157.00 | -118.9 | 33,237 | -0.36% |
大賣/鉅額交易
|
| 2024/01/03 | 40 | 156.08 | 70 | 156.26 | 156.50 | -30 | 33,381 | -0.09% |
|
| 2024/01/02 | 13.1 | 153.20 | 9 | 155.67 | 157.00 | 4.1 | 33,333 | 0.01% |
|
| 2023/12/29 | 3.1 | 154.65 | 55.1 | 155.88 | 156.50 | -52 | 33,292 | -0.16% |
|
| 2023/12/28 | 21 | 154.24 | 19 | 154.34 | 154.00 | 2 | 33,365 | 0.01% |
|
| 2023/12/27 | 33.1 | 156.00 | 21 | 157.48 | 153.00 | 12.1 | 33,848 | 0.04% |
|
| 2023/12/26 | 234.1 | 157.80 | 249 | 159.35 | 157.00 | -14.9 | 34,020 | -0.04% |
大買/大賣/
|
| 2023/12/25 | 320 | 156.75 | 133 | 157.60 | 156.50 | 187 | 33,926 | 0.55% |
大買/大賣/鉅額交易
|
| 2023/12/22 | 34.2 | 155.57 | 225 | 156.97 | 155.50 | -190.9 | 33,954 | -0.56% |
大賣/鉅額交易
|
| 2023/12/21 | 11 | 150.59 | 9 | 151.33 | 151.50 | 2 | 33,980 | 0.01% |
|
| 2023/12/20 | 8.2 | 152.29 | 32 | 153.22 | 151.50 | -23.8 | 34,141 | -0.07% |
|
| 2023/12/19 | 168.1 | 152.08 | 105 | 152.40 | 152.00 | 63.1 | 34,211 | 0.18% |
大買/大賣/
|
| 2023/12/18 | 440 | 154.11 | 258 | 154.70 | 152.50 | 182 | 34,286 | 0.53% |
大買/大賣/鉅額交易
|
| 2023/12/15 | 479.1 | 159.51 | 410 | 160.24 | 156.00 | 69.1 | 34,194 | 0.20% |
大買/大賣/
|
| 2023/12/14 | 71 | 164.99 | 3 | 164.50 | 165.00 | 68 | 33,968 | 0.20% |
|
| 2023/12/13 | 30 | 161.62 | 14 | 162.18 | 161.00 | 16 | 34,449 | 0.05% |
|
| 2023/12/12 | 25 | 163.44 | 23 | 163.54 | 163.50 | 2 | 35,051 | 0.01% |
|
| 2023/12/11 | 105.1 | 167.78 | 36 | 165.86 | 161.50 | 69.1 | 34,894 | 0.20% |
大買/
|
| 2023/12/08 | 59 | 172.84 | 78 | 170.83 | 174.00 | -19 | 33,960 | -0.06% |
|
| 2023/12/07 | 100 | 163.18 | 58 | 163.66 | 166.00 | 42 | 33,596 | 0.13% |
|
| 2023/12/06 | 23 | 172.57 | 32 | 172.91 | 170.50 | -9 | 33,297 | -0.03% |
|
| 2023/12/05 | 21 | 169.76 | 2 | 169.00 | 169.50 | 19 | 33,200 | 0.06% |
|
| 2023/12/04 | 58 | 176.02 | 107 | 176.27 | 173.00 | -49 | 33,133 | -0.15% |
大賣/
|
| 2023/12/01 | 28 | 174.29 | 38 | 174.83 | 176.50 | -10 | 32,795 | -0.03% |
|
| 2023/11/30 | 30 | 172.10 | 28 | 172.73 | 172.50 | 2 | 32,648 | 0.01% |
|
| 2023/11/29 | 30 | 169.02 | 39 | 170.29 | 170.50 | -9 | 32,301 | -0.03% |
|
| 2023/11/28 | 36 | 168.25 | 71 | 168.00 | 168.00 | -35 | 32,070 | -0.11% |
|
| 2023/11/27 | 37 | 162.50 | 29 | 164.59 | 160.00 | 8 | 31,641 | 0.03% |
|
| 2023/11/24 | 33 | 164.98 | 31 | 164.53 | 165.00 | 2 | 31,699 | 0.01% |
|
| 2023/11/23 | 74 | 167.24 | 65.5 | 164.01 | 163.50 | 8.5 | 31,774 | 0.03% |
|
| 2023/11/22 | 149 | 173.92 | 57.5 | 171.35 | 170.50 | 91.5 | 31,908 | 0.29% |
大買/
|
| 2023/11/21 | 29 | 165.91 | 31 | 166.89 | 168.50 | -2 | 31,430 | -0.01% |
|
| 2023/11/20 | 32 | 164.92 | 34 | 164.40 | 166.00 | -2 | 31,221 | -0.01% |
|
| 2023/11/17 | 121 | 161.42 | 123 | 162.50 | 164.00 | -2 | 30,986 | -0.01% |
大買/大賣/
|
| 2023/11/16 | 43 | 157.71 | 55 | 157.87 | 160.00 | -12 | 29,688 | -0.04% |
|
| 2023/11/15 | 47 | 154.98 | 70.5 | 155.91 | 158.50 | -23.5 | 29,107 | -0.08% |
|
| 2023/11/14 | 65.5 | 145.27 | 92 | 146.65 | 149.50 | -26.5 | 28,172 | -0.09% |
|
| 2023/11/13 | 10 | 138.50 | 15 | 138.50 | 138.50 | -5 | 27,196 | -0.02% |
|
| 2023/11/10 | 24 | 128.71 | 22 | 127.66 | 126.00 | 2 | 27,211 | 0.01% |
|
| 2023/11/09 | 19 | 128.34 | 8 | 128.56 | 129.00 | 11 | 27,142 | 0.04% |
|
| 2023/11/08 | 40 | 130.79 | 28 | 131.39 | 129.00 | 12 | 27,019 | 0.04% |
|
| 2023/11/07 | 22 | 133.93 | 21 | 134.05 | 133.50 | 1 | 26,701 | 0.00% |
|
| 2023/11/06 | 247 | 142.42 | 219 | 141.46 | 135.00 | 28 | 26,450 | 0.11% |
大買/大賣/
|
| 2023/11/03 | 54 | 140.11 | 84 | 140.49 | 145.00 | -30 | 25,118 | -0.12% |
|
| 2023/11/02 | 80 | 126.01 | 125 | 127.85 | 132.00 | -45 | 24,186 | -0.19% |
大賣/
|
| 2023/11/01 | 22 | 120.43 | 24 | 121.29 | 120.00 | -2 | 23,920 | -0.01% |
|
| 2023/10/31 | 39 | 121.53 | 16 | 120.34 | 119.00 | 23 | 23,942 | 0.10% |
|
| 2023/10/30 | 46 | 123.42 | 51 | 123.01 | 123.00 | -5 | 23,924 | -0.02% |
|
| 2023/10/27 | 30 | 118.82 | 23 | 119.15 | 117.00 | 7 | 23,866 | 0.03% |
|
| 2023/10/26 | 36 | 120.49 | 45.3 | 120.56 | 119.00 | -9.3 | 23,523 | -0.04% |
|
| 2023/10/25 | 26.3 | 120.94 | 72.2 | 123.65 | 124.00 | -45.9 | 23,188 | -0.20% |
|
| 2023/10/24 | 44 | 114.86 | 33 | 115.09 | 117.50 | 11 | 22,575 | 0.05% |
|
| 2023/10/23 | 19 | 115.53 | 28 | 116.23 | 114.50 | -9 | 22,310 | -0.04% |
|
| 2023/10/20 | 29 | 116.91 | 37 | 117.38 | 116.50 | -8 | 22,156 | -0.04% |
|
| 2023/10/19 | 42 | 122.10 | 40 | 121.98 | 122.50 | 2 | 21,788 | 0.01% |
|
| 2023/10/18 | 220.5 | 130.28 | 195 | 130.63 | 121.50 | 25.5 | 21,471 | 0.12% |
大買/大賣/
|
| 2023/10/17 | 35 | 128.91 | 68 | 131.01 | 134.50 | -33 | 19,814 | -0.17% |
|
| 2023/10/16 | 19 | 121.32 | 44 | 123.51 | 122.50 | -25 | 19,488 | -0.13% |
|
| 2023/10/13 | 30 | 120.63 | 30 | 120.58 | 122.00 | 0 | 19,195 | 0.00% |
|
| 2023/10/12 | 12 | 114.13 | 24.1 | 116.55 | 118.50 | -12.1 | 19,873 | -0.06% |
|
| 2023/10/11 | 24.1 | 112.80 | 6 | 108.92 | 108.00 | 18.1 | 20,327 | 0.09% |
|
| 2023/10/06 | 7 | 116.36 | 1 | 117.00 | 116.00 | 6 | 20,959 | 0.03% |
|
| 2023/10/05 | 16 | 117.22 | 5 | 117.50 | 117.00 | 11 | 21,594 | 0.05% |
|
| 2023/10/04 | 11 | 117.64 | 20 | 117.60 | 118.50 | -9 | 22,450 | -0.04% |
|
| 2023/10/03 | 64 | 123.18 | 41.1 | 125.13 | 118.00 | 22.9 | 22,460 | 0.10% |
|
| 2023/10/02 | 24 | 124.21 | 38 | 123.96 | 123.00 | -14 | 22,027 | -0.06% |
|
| 2023/09/28 | 25 | 120.42 | 20 | 118.48 | 118.50 | 5 | 22,128 | 0.02% |
|
| 2023/09/27 | 4 | 118.00 | 19 | 119.89 | 121.50 | -15 | 21,906 | -0.07% |
|
| 2023/09/26 | 36 | 118.93 | 28 | 117.41 | 117.00 | 8 | 21,747 | 0.04% |
|
| 2023/09/25 | 31 | 121.55 | 36 | 122.69 | 122.00 | -5 | 21,526 | -0.02% |
|
| 2023/09/22 | 16 | 117.69 | 22 | 118.73 | 120.00 | -6 | 21,249 | -0.03% |
|
| 2023/09/21 | 27 | 115.43 | 26 | 115.31 | 119.00 | 1 | 21,117 | 0.00% |
|
| 2023/09/20 | 47 | 116.13 | 33 | 117.20 | 115.50 | 14 | 20,877 | 0.07% |
|
| 2023/09/19 | 67 | 120.43 | 52 | 119.66 | 118.00 | 15 | 20,651 | 0.07% |
|
| 2023/09/18 | 56 | 121.31 | 58 | 122.03 | 122.50 | -2 | 20,183 | -0.01% |
|
| 2023/09/15 | 39 | 118.35 | 56 | 119.74 | 120.00 | -17 | 19,566 | -0.09% |
|
| 2023/09/14 | 1 | 104.50 | 44.2 | 107.44 | 111.00 | -43.2 | 18,784 | -0.23% |
|
| 2023/09/13 | 17 | 101.35 | 14 | 103.11 | 101.00 | 3 | 18,675 | 0.02% |
|
| 2023/09/12 | 13.1 | 104.19 | 9 | 104.44 | 103.00 | 4.1 | 18,860 | 0.02% |
|
| 2023/09/11 | 29.2 | 108.99 | 16 | 108.22 | 105.50 | 13.1 | 18,751 | 0.07% |
|
| 2023/09/08 | 4 | 115.13 | 9 | 115.61 | 116.50 | -5 | 18,518 | -0.03% |
|
| 2023/09/07 | 16.1 | 117.22 | 8.2 | 117.42 | 115.00 | 8 | 18,412 | 0.04% |
|
| 2023/09/06 | 22 | 117.55 | 5 | 116.40 | 116.50 | 17 | 18,611 | 0.09% |
|
| 2023/09/05 | 4 | 115.00 | 14 | 117.89 | 118.00 | -10 | 18,805 | -0.05% |
|
| 2023/09/04 | 2 | 116.25 | 8 | 115.50 | 116.00 | -6 | 18,827 | -0.03% |
|
| 2023/09/01 | 9 | 113.06 | 8.1 | 114.56 | 112.50 | 0.9 | 18,965 | 0.00% |
|
| 2023/08/31 | 47 | 116.34 | 24 | 115.71 | 115.00 | 23 | 19,335 | 0.12% |
|
| 2023/08/30 | 14 | 113.00 | 26 | 113.63 | 114.50 | -12 | 19,752 | -0.06% |
|
| 2023/08/29 | 34 | 108.28 | 23 | 109.00 | 109.00 | 11 | 19,823 | 0.06% |
|
| 2023/08/28 | 78.3 | 113.39 | 37 | 112.69 | 108.50 | 41.3 | 19,677 | 0.21% |
|
| 2023/08/25 | 31 | 120.02 | 27 | 120.57 | 120.50 | 4 | 18,965 | 0.02% |
|
| 2023/08/24 | 10 | 116.75 | 7 | 116.36 | 113.50 | 3 | 18,625 | 0.02% |
|
| 2023/08/23 | 8 | 114.44 | 15 | 114.30 | 115.00 | -7 | 18,734 | -0.04% |
|
| 2023/08/22 | 16 | 111.50 | 21 | 110.40 | 110.00 | -5 | 18,597 | -0.03% |
|
| 2023/08/21 | 4 | 110.00 | 6 | 110.33 | 108.50 | -2 | 18,705 | -0.01% |
|
| 2023/08/18 | 16.2 | 110.34 | 11 | 108.14 | 108.00 | 5.2 | 18,625 | 0.03% |
|
| 2023/08/17 | 12 | 116.17 | 8 | 117.30 | 116.00 | 4 | 18,354 | 0.02% |
|
| 2023/08/16 | 12 | 111.75 | 12 | 112.79 | 113.50 | 0 | 18,081 | 0.00% |
|
| 2023/08/15 | 14 | 112.03 | 11.1 | 111.29 | 110.00 | 2.9 | 17,939 | 0.02% |
|
| 2023/08/14 | 9 | 109.72 | 7 | 109.71 | 109.00 | 2 | 17,783 | 0.01% |
|
| 2023/08/11 | 22.5 | 106.60 | 21 | 108.05 | 110.00 | 1.5 | 17,660 | 0.01% |
|
| 2023/08/10 | 23.1 | 107.81 | 17.3 | 109.03 | 109.50 | 5.8 | 17,245 | 0.03% |
|
| 2023/08/09 | 21 | 109.74 | 39 | 110.01 | 109.50 | -18 | 16,904 | -0.11% |
|
| 2023/08/08 | 133 | 105.76 | 115 | 106.03 | 105.50 | 18 | 16,460 | 0.11% |
大買/大賣/
|
| 2023/08/07 | 63 | 119.30 | 12 | 117.46 | 117.00 | 51 | 16,266 | 0.31% |
|
| 2023/08/04 | 8 | 110.75 | 4 | 111.50 | 109.50 | 4 | 15,730 | 0.03% |
|
| 2023/08/02 | 29 | 112.12 | 41.3 | 114.14 | 113.50 | -12.3 | 15,495 | -0.08% |
|
| 2023/08/01 | 23 | 125.84 | 22 | 127.02 | 121.50 | 1 | 15,096 | 0.01% |
|
| 2023/07/31 | 9 | 147.93 | 61 | 139.84 | 133.00 | -52 | 14,649 | -0.35% |
|
| 2023/07/28 | 3 | 145.15 | 10 | 142.05 | 147.50 | -7 | 14,586 | -0.05% |
|
| 2023/07/27 | 6 | 145.42 | 15 | 150.53 | 144.00 | -9 | 14,565 | -0.06% |
|
| 2023/07/26 | 14.1 | 153.81 | 19 | 150.37 | 151.50 | -4.9 | 14,531 | -0.03% |
|
| 2023/07/25 | 16 | 147.34 | 4 | 145.13 | 142.50 | 12 | 14,521 | 0.08% |
|
| 2023/07/24 | 42 | 150.25 | 30.1 | 147.88 | 151.00 | 12 | 14,518 | 0.08% |
|
| 2023/07/21 | 15.1 | 147.67 | 10 | 143.35 | 148.50 | 5.1 | 14,490 | 0.03% |
|
| 2023/07/20 | 5 | 133.40 | 15 | 132.23 | 135.00 | -10 | 14,460 | -0.07% |
|
| 2023/07/19 | 2 | 123.75 | 4 | 126.00 | 127.50 | -2 | 14,434 | -0.01% |
|
| 2023/07/18 | 2 | 120.50 | 3 | 122.83 | 125.00 | -1 | 14,485 | -0.01% |
|
| 2023/07/17 | 41 | 129.18 | 52 | 129.78 | 130.00 | -11 | 14,425 | -0.08% |
|
| 2023/07/14 | 33 | 125.97 | 30.4 | 125.31 | 127.00 | 2.6 | 13,341 | 0.02% |
|
| 2023/07/13 | 37 | 112.71 | 130.1 | 113.71 | 115.50 | -93.1 | 12,613 | -0.74% |
大賣/
|
| 2023/07/12 | 36 | 102.83 | 37 | 101.94 | 105.00 | -1 | 11,715 | -0.01% |
|
| 2023/07/11 | 91 | 93.34 | 89 | 93.18 | 95.50 | 2 | 11,020 | 0.02% |
|
| 2023/07/10 | 5 | 85.42 | 26 | 85.95 | 86.90 | -21 | 10,104 | -0.21% |
|
| 2023/07/07 | 14 | 83.29 | 6 | 84.20 | 84.20 | 8 | 9,931 | 0.08% |
|
| 2023/07/06 | 10 | 84.39 | 39 | 84.39 | 83.80 | -29 | 9,928 | -0.29% |
|
| 2023/07/05 | 4 | 81.25 | 3 | 81.83 | 81.00 | 1 | 9,556 | 0.01% |
|
| 2023/07/04 | 1 | 81.70 | 4 | 81.60 | 81.60 | -3 | 9,601 | -0.03% |
|
| 2023/07/03 | 8 | 82.19 | 6 | 82.73 | 81.60 | 2 | 9,611 | 0.02% |
|
| 2023/06/30 | 3 | 80.17 | 5 | 81.16 | 81.00 | -2 | 9,650 | -0.02% |
|
| 2023/06/29 | 14 | 80.45 | 2 | 81.10 | 80.10 | 12 | 9,705 | 0.12% |
|
| 2023/06/27 | 9 | 77.86 | 3 | 77.07 | 76.70 | 6 | 10,125 | 0.06% |
|
| 2023/06/26 | 1 | 78.10 | 11 | 77.98 | 78.30 | -10 | 10,225 | -0.10% |
|
| 2023/06/21 | 3 | 80.00 | 2 | 80.50 | 79.80 | 1 | 10,768 | 0.01% |
|
| 2023/06/20 | 3 | 81.00 | 7 | 81.65 | 80.50 | -4 | 10,821 | -0.04% |
|
| 2023/06/19 | 14 | 83.13 | 11 | 82.05 | 81.60 | 3 | 11,007 | 0.03% |
|
| 2023/06/16 | 7 | 82.68 | 12 | 83.28 | 84.60 | -5 | 11,359 | -0.04% |
|
| 2023/06/15 | 3 | 82.00 | 7 | 82.50 | 81.90 | -4 | 11,440 | -0.03% |
|
| 2023/06/14 | 9 | 82.96 | 4 | 83.85 | 82.00 | 5 | 11,769 | 0.04% |
|
| 2023/06/13 | 2 | 84.85 | 3 | 85.57 | 84.20 | -1 | 12,105 | -0.01% |
|
| 2023/06/12 | 20 | 83.97 | 15 | 83.18 | 83.90 | 5 | 12,564 | 0.04% |
|
| 2023/06/09 | 36 | 88.54 | 25 | 88.38 | 87.90 | 11 | 12,720 | 0.09% |
|
| 2023/06/08 | 15 | 84.92 | 6 | 84.83 | 84.80 | 9 | 13,013 | 0.07% |
|
| 2023/06/07 | 3 | 88.87 | 3.3 | 88.66 | 87.90 | -0.3 | 13,809 | 0.00% |
|
| 2023/06/06 | 67 | 87.27 | 44.2 | 87.20 | 87.50 | 22.8 | 14,003 | 0.16% |
|
| 2023/06/05 | 50.5 | 88.50 | 49.1 | 88.22 | 88.20 | 1.4 | 13,742 | 0.01% |
|
| 2023/06/02 | 9.1 | 84.64 | 20 | 85.65 | 84.30 | -10.9 | 13,298 | -0.08% |
|
| 2023/06/01 | 4 | 81.95 | 9 | 81.76 | 83.10 | -5 | 13,393 | -0.04% |
|
| 2023/05/31 | 8 | 81.48 | 6 | 81.33 | 80.80 | 2 | 13,848 | 0.01% |
|
| 2023/05/30 | 38 | 82.00 | 20 | 81.07 | 80.60 | 18 | 14,101 | 0.13% |
|
| 2023/05/29 | 28 | 81.99 | 30 | 82.01 | 83.10 | -2 | 14,588 | -0.01% |
|
| 2023/05/26 | 5 | 77.68 | 6 | 76.37 | 76.00 | -1 | 15,577 | -0.01% |
|
| 2023/05/25 | 26 | 78.28 | 27 | 78.69 | 77.30 | -1 | 16,162 | -0.01% |
|
| 2023/05/24 | 2 | 76.60 | 2 | 75.95 | 76.50 | 0 | 16,271 | 0.00% |
|
| 2023/05/23 | 2 | 77.40 | 1 | 77.10 | 77.10 | 1 | 17,055 | 0.01% |
|
| 2023/05/22 | 8 | 76.50 | 4 | 76.03 | 77.10 | 4 | 17,148 | 0.02% |
|
| 2023/05/19 | 2 | 75.50 | 1 | 75.00 | 74.90 | 1 | 17,153 | 0.01% |
|
| 2023/05/18 | 2 | 76.50 | 10 | 77.39 | 76.20 | -8 | 17,170 | -0.05% |
|
| 2023/05/17 | 3 | 75.87 | 2 | 76.15 | 76.00 | 1 | 17,186 | 0.01% |
|
| 2023/05/16 | 6 | 75.03 | 9 | 74.97 | 75.60 | -3 | 17,215 | -0.02% |
|
| 2023/05/15 | 2 | 73.15 | 1 | 73.40 | 73.20 | 1 | 17,302 | 0.01% |
|
| 2023/05/12 | 5 | 72.44 | 3 | 72.87 | 73.50 | 2 | 17,428 | 0.01% |
|
| 2023/05/11 | 13 | 74.20 | 9 | 74.92 | 71.70 | 4 | 17,946 | 0.02% |
|
| 2023/05/10 | 1 | 73.00 | 1 | 73.30 | 73.60 | 0 | 17,858 | 0.00% |
|
| 2023/05/09 | 1 | 74.70 | 8 | 73.81 | 73.00 | -7 | 17,911 | -0.04% |
|
| 2023/05/08 | 1 | 75.20 | 2 | 74.80 | 74.80 | -1 | 18,028 | -0.01% |
|
| 2023/05/05 | 2 | 74.45 | 6 | 74.52 | 74.80 | -4 | 18,545 | -0.02% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 74.35 | 74.50 | -2 | 19,241 | -0.01% |
|
| 2023/05/02 | 3 | 75.07 | 3 | 75.17 | 75.40 | 0 | 19,298 | 0.00% |
|
| 2023/04/28 | 2.2 | 74.77 | 0 | 0.00 | 74.00 | 2.2 | 19,342 | 0.01% |
|
| 2023/04/27 | 3 | 73.93 | 1 | 73.80 | 73.60 | 2 | 19,299 | 0.01% |
|
| 2023/04/26 | 2.5 | 72.76 | 4 | 73.20 | 73.00 | -1.5 | 19,270 | -0.01% |
|
| 2023/04/25 | 3 | 74.10 | 2 | 74.80 | 73.50 | 1 | 19,280 | 0.01% |
|
| 2023/04/24 | 3 | 77.17 | 1 | 77.20 | 77.20 | 2 | 19,278 | 0.01% |
|
| 2023/04/21 | 7 | 77.07 | 3 | 77.10 | 76.70 | 4 | 19,280 | 0.02% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 78.25 | 77.80 | -2 | 19,231 | -0.01% |
|
| 2023/04/19 | 5 | 80.04 | 2 | 79.50 | 79.40 | 3 | 19,261 | 0.02% |
|
| 2023/04/18 | 0 | 0.00 | 0 | 82.20 | 80.50 | 0 | 19,227 | 0.00% |
|
| 2023/04/17 | 2 | 82.70 | 1 | 82.30 | 82.10 | 1 | 19,301 | 0.01% |
|
| 2023/04/14 | 2 | 82.80 | 1 | 83.20 | 82.20 | 1 | 19,408 | 0.01% |
|
| 2023/04/13 | 5 | 83.80 | 9 | 83.18 | 82.20 | -4 | 19,515 | -0.02% |
|
| 2023/04/12 | 2 | 85.80 | 7 | 85.77 | 85.50 | -5 | 19,547 | -0.03% |
|
| 2023/04/11 | 23 | 87.68 | 19 | 88.61 | 85.60 | 4 | 19,588 | 0.02% |
|
| 2023/04/10 | 7 | 87.10 | 4 | 86.65 | 87.40 | 3 | 19,543 | 0.02% |
|
| 2023/04/07 | 9 | 85.50 | 10 | 85.47 | 85.40 | -1 | 19,545 | -0.01% |
|
| 2023/04/06 | 9 | 85.33 | 4 | 85.83 | 85.50 | 5 | 19,545 | 0.03% |
|
| 2023/03/31 | 1 | 85.30 | 4 | 85.40 | 86.00 | -3 | 19,512 | -0.02% |
|
| 2023/03/30 | 8 | 84.73 | 2 | 84.80 | 84.80 | 6 | 19,493 | 0.03% |
|
| 2023/03/29 | 1 | 83.50 | 1 | 84.50 | 83.30 | 0 | 19,515 | 0.00% |
|
| 2023/03/28 | 30 | 85.06 | 37 | 85.46 | 84.10 | -7 | 19,537 | -0.04% |
|
| 2023/03/27 | 18 | 90.02 | 20 | 90.08 | 89.70 | -2 | 19,220 | -0.01% |
|
| 2023/03/24 | 36 | 91.50 | 16 | 91.60 | 89.60 | 20 | 19,247 | 0.10% |
|
| 2023/03/23 | 9.1 | 89.57 | 13 | 89.79 | 89.50 | -3.9 | 18,799 | -0.02% |
|
| 2023/03/22 | 13 | 89.69 | 5 | 89.26 | 89.50 | 8 | 18,928 | 0.04% |
|
| 2023/03/21 | 15.1 | 91.60 | 8 | 91.26 | 89.10 | 7.1 | 19,292 | 0.04% |
|
| 2023/03/20 | 25 | 90.70 | 13 | 91.13 | 91.80 | 12 | 19,422 | 0.06% |
|
| 2023/03/17 | 44 | 90.00 | 54 | 89.65 | 89.80 | -10 | 19,692 | -0.05% |
|
| 2023/03/16 | 21 | 87.88 | 15 | 88.01 | 88.60 | 6 | 19,658 | 0.03% |
|
| 2023/03/15 | 34 | 91.21 | 42 | 91.32 | 89.60 | -8 | 19,380 | -0.04% |
|
| 2023/03/14 | 28 | 90.96 | 9 | 89.24 | 88.00 | 19 | 19,026 | 0.10% |
|
| 2023/03/13 | 32 | 91.98 | 32 | 92.40 | 92.90 | 0 | 18,928 | 0.00% |
|
| 2023/03/10 | 24 | 94.38 | 51 | 94.35 | 94.80 | -27 | 18,556 | -0.15% |
|
| 2023/03/09 | 0 | 0.00 | 29.3 | 93.13 | 96.00 | -29.3 | 18,325 | -0.16% |
|
| 2023/03/08 | 12 | 87.58 | 15 | 88.29 | 87.30 | -3 | 18,601 | -0.02% |
|
| 2023/03/07 | 25 | 88.30 | 13 | 87.92 | 87.60 | 12 | 18,539 | 0.06% |
|
| 2023/03/06 | 38 | 88.02 | 48 | 88.38 | 89.50 | -10 | 18,424 | -0.05% |
|
| 2023/03/03 | 50 | 87.73 | 29 | 88.37 | 85.00 | 21 | 18,250 | 0.12% |
|
| 2023/03/02 | 28 | 88.59 | 14 | 88.85 | 87.90 | 14 | 17,890 | 0.08% |
|
| 2023/03/01 | 53 | 90.14 | 105 | 90.40 | 89.70 | -52 | 17,649 | -0.29% |
大賣/
|
| 2023/02/24 | 131 | 87.96 | 72 | 88.64 | 90.80 | 59 | 17,103 | 0.34% |
大買/
|
| 2023/02/23 | 5 | 80.90 | 39 | 82.37 | 83.80 | -34 | 15,978 | -0.21% |
|
| 2023/02/22 | 21 | 77.89 | 34.2 | 77.91 | 76.20 | -13.2 | 15,663 | -0.08% |
|
| 2023/02/21 | 115 | 78.92 | 108 | 80.00 | 80.30 | 7 | 15,878 | 0.04% |
大買/大賣/
|
| 2023/02/20 | 12 | 75.12 | 21 | 75.36 | 75.50 | -9 | 15,458 | -0.06% |
|
| 2023/02/17 | 0 | 0.00 | 13 | 74.18 | 73.90 | -13 | 15,640 | -0.08% |
|
| 2023/02/16 | 6 | 74.02 | 3 | 73.30 | 74.20 | 3 | 15,811 | 0.02% |
|
| 2023/02/15 | 6 | 72.42 | 7 | 72.64 | 72.60 | -1 | 16,237 | -0.01% |
|
| 2023/02/14 | 6 | 74.63 | 6 | 73.75 | 73.70 | 0 | 16,523 | 0.00% |
|
| 2023/02/13 | 24 | 74.68 | 23 | 74.69 | 74.60 | 1 | 17,127 | 0.01% |
|
| 2023/02/10 | 8 | 74.19 | 5 | 74.26 | 73.40 | 3 | 17,636 | 0.02% |
|
| 2023/02/09 | 35 | 76.13 | 49 | 76.68 | 75.30 | -14 | 18,042 | -0.08% |
|
| 2023/02/08 | 25 | 74.17 | 6 | 74.27 | 74.50 | 19 | 18,685 | 0.10% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 71.73 | 72.20 | -4 | 19,168 | -0.02% |
|
| 2023/02/06 | 10 | 72.49 | 6 | 72.98 | 72.60 | 4 | 19,424 | 0.02% |
|
| 2023/02/03 | 16 | 74.46 | 12 | 74.73 | 72.20 | 4 | 19,497 | 0.02% |
|
| 2023/02/02 | 25.1 | 76.34 | 23 | 76.33 | 77.00 | 2.1 | 19,396 | 0.01% |
|
| 2023/02/01 | 5 | 70.08 | 4 | 70.08 | 70.20 | 1 | 19,012 | 0.01% |
|
| 2023/01/17 | 3 | 67.10 | 4 | 66.53 | 66.60 | -1 | 19,758 | -0.01% |
|
| 2023/01/13 | 1 | 68.10 | 3 | 67.13 | 67.00 | -2 | 20,236 | -0.01% |
|
| 2023/01/12 | 1 | 68.60 | 18 | 69.07 | 68.10 | -17 | 20,539 | -0.08% |
|
| 2023/01/11 | 4 | 69.73 | 1 | 69.80 | 69.30 | 3 | 20,819 | 0.01% |
|
| 2023/01/10 | 2 | 70.45 | 6 | 71.12 | 70.30 | -4 | 21,199 | -0.02% |
|
| 2023/01/09 | 10 | 71.00 | 0 | 0.00 | 70.70 | 10 | 21,555 | 0.05% |
|
| 2023/01/06 | 3 | 69.40 | 10 | 69.60 | 69.70 | -7 | 22,169 | -0.03% |
|
| 2023/01/05 | 14 | 70.17 | 18 | 69.65 | 68.80 | -4 | 22,827 | -0.02% |
|
| 2023/01/04 | 12 | 69.80 | 11 | 69.76 | 69.30 | 1 | 23,375 | 0.00% |
|
| 2023/01/03 | 10 | 69.45 | 6 | 69.70 | 69.10 | 4 | 23,527 | 0.02% |
|
| 2022/12/30 | 7 | 68.77 | 7 | 68.39 | 67.30 | 0 | 23,873 | 0.00% |
|
| 2022/12/29 | 4 | 67.13 | 2 | 66.75 | 67.40 | 2 | 24,176 | 0.01% |
|
| 2022/12/28 | 13 | 69.88 | 4 | 68.60 | 67.90 | 9 | 25,018 | 0.04% |
|
| 2022/12/27 | 2.1 | 70.90 | 2 | 70.90 | 70.90 | 0.1 | 25,275 | 0.00% |
|
| 2022/12/26 | 6 | 70.07 | 2 | 69.80 | 70.00 | 4 | 25,716 | 0.02% |
|
| 2022/12/23 | 6 | 68.87 | 3 | 69.23 | 69.30 | 3 | 26,211 | 0.01% |
|
| 2022/12/22 | 1 | 69.90 | 3 | 70.67 | 69.40 | -2 | 26,626 | -0.01% |
|
| 2022/12/21 | 10 | 69.27 | 7 | 69.53 | 69.60 | 3 | 27,218 | 0.01% |
|
| 2022/12/20 | 10 | 72.05 | 22 | 71.23 | 69.80 | -12 | 27,653 | -0.04% |
|
| 2022/12/19 | 8 | 72.45 | 2 | 72.06 | 71.20 | 6 | 27,981 | 0.02% |
|
| 2022/12/16 | 17 | 73.94 | 18 | 73.57 | 73.10 | -1 | 28,384 | 0.00% |
|
| 2022/12/15 | 6 | 74.60 | 5 | 74.22 | 73.80 | 1 | 28,853 | 0.00% |
|
| 2022/12/14 | 19 | 74.85 | 11 | 74.92 | 74.50 | 8 | 28,913 | 0.03% |
|
| 2022/12/13 | 31 | 75.85 | 27 | 76.33 | 75.00 | 4 | 28,958 | 0.01% |
|
| 2022/12/12 | 29 | 74.97 | 18.1 | 75.75 | 73.60 | 10.9 | 28,681 | 0.04% |
|
| 2022/12/09 | 35 | 76.35 | 39 | 76.21 | 76.80 | -4 | 28,540 | -0.01% |
|
| 2022/12/08 | 10 | 73.44 | 46 | 73.30 | 74.70 | -36 | 28,608 | -0.13% |
|
| 2022/12/07 | 36 | 71.20 | 13 | 70.79 | 70.20 | 23 | 29,142 | 0.08% |
|
| 2022/12/06 | 11 | 72.71 | 18 | 73.32 | 71.70 | -7 | 30,033 | -0.02% |
|
| 2022/12/05 | 28 | 74.69 | 24 | 75.07 | 73.60 | 4 | 30,158 | 0.01% |
|
| 2022/12/02 | 11 | 74.64 | 8 | 75.06 | 75.00 | 3 | 29,998 | 0.01% |
|
| 2022/12/01 | 73 | 76.39 | 93 | 76.15 | 74.40 | -20 | 30,046 | -0.07% |
|
| 2022/11/30 | 80 | 73.33 | 132 | 72.49 | 74.00 | -52 | 29,730 | -0.17% |
大賣/
|
| 2022/11/29 | 14 | 67.56 | 7 | 67.93 | 68.30 | 7 | 29,546 | 0.02% |
|
| 2022/11/28 | 9 | 68.61 | 13 | 68.64 | 68.20 | -4 | 30,800 | -0.01% |
|
| 2022/11/25 | 9 | 70.24 | 9.6 | 70.32 | 68.60 | -0.6 | 32,655 | 0.00% |
|
| 2022/11/24 | 68 | 71.37 | 13 | 71.92 | 71.90 | 55 | 33,411 | 0.16% |
|
| 2022/11/23 | 4 | 70.90 | 2 | 71.55 | 70.90 | 2 | 33,963 | 0.01% |
|
| 2022/11/22 | 8 | 71.15 | 10 | 71.17 | 70.80 | -2 | 34,410 | -0.01% |
|
| 2022/11/21 | 21 | 72.22 | 46 | 73.82 | 70.80 | -25 | 34,985 | -0.07% |
|
| 2022/11/18 | 18 | 72.99 | 7.1 | 72.77 | 72.40 | 10.9 | 34,973 | 0.03% |
|
| 2022/11/17 | 33 | 73.58 | 37 | 73.71 | 74.30 | -4 | 34,894 | -0.01% |
|
| 2022/11/16 | 59.2 | 71.11 | 67 | 71.50 | 71.50 | -7.8 | 34,705 | -0.02% |
|
| 2022/11/15 | 11.5 | 69.63 | 37 | 70.20 | 70.30 | -25.5 | 34,609 | -0.07% |
|
| 2022/11/14 | 13 | 68.46 | 6.1 | 68.44 | 68.50 | 6.9 | 34,814 | 0.02% |
|
| 2022/11/11 | 25 | 69.07 | 16.3 | 68.48 | 67.40 | 8.7 | 34,912 | 0.02% |
|
| 2022/11/10 | 75.3 | 69.92 | 69 | 69.67 | 68.90 | 6.3 | 34,807 | 0.02% |
|
| 2022/11/09 | 107.1 | 70.62 | 221 | 70.87 | 69.70 | -113.9 | 34,981 | -0.33% |
大買/大賣/鉅額交易
|
| 2022/11/08 | 54 | 72.70 | 51 | 72.84 | 70.90 | 3 | 34,871 | 0.01% |
|
| 2022/11/07 | 36 | 70.87 | 19.1 | 71.38 | 70.10 | 16.9 | 34,274 | 0.05% |
|
| 2022/11/04 | 95.1 | 69.98 | 64 | 70.24 | 70.30 | 31.1 | 33,789 | 0.09% |
|
| 2022/11/03 | 138 | 67.03 | 133 | 66.90 | 70.60 | 5 | 32,646 | 0.02% |
大買/大賣/
|
| 2022/11/02 | 29 | 64.73 | 30 | 64.22 | 64.20 | -1 | 32,059 | 0.00% |
|
| 2022/11/01 | 29 | 64.12 | 28.1 | 64.25 | 64.50 | 0.9 | 31,810 | 0.00% |
|
| 2022/10/31 | 84 | 64.00 | 82 | 62.84 | 64.10 | 2 | 31,629 | 0.01% |
|
| 2022/10/28 | 12 | 61.33 | 6 | 61.07 | 60.20 | 6 | 31,345 | 0.02% |
|
| 2022/10/27 | 42.1 | 61.11 | 18 | 62.07 | 62.90 | 24.1 | 31,169 | 0.08% |
|
| 2022/10/26 | 27 | 60.73 | 47 | 60.76 | 59.70 | -20 | 30,884 | -0.06% |
|
| 2022/10/25 | 7 | 61.24 | 34 | 62.48 | 60.90 | -27 | 30,630 | -0.09% |
|
| 2022/10/24 | 11 | 63.69 | 10 | 63.12 | 62.60 | 1 | 30,509 | 0.00% |
|
| 2022/10/21 | 56 | 62.81 | 26 | 63.52 | 61.70 | 30 | 30,355 | 0.10% |
|
| 2022/10/20 | 36 | 63.34 | 34 | 63.31 | 64.60 | 2 | 30,864 | 0.01% |
|
| 2022/10/19 | 44 | 65.73 | 43 | 66.00 | 64.00 | 1 | 32,142 | 0.00% |
|
| 2022/10/18 | 21 | 65.34 | 20.1 | 65.85 | 65.00 | 0.9 | 33,150 | 0.00% |
|
| 2022/10/17 | 85 | 63.25 | 101 | 63.70 | 66.00 | -16 | 33,887 | -0.05% |
大賣/
|
| 2022/10/14 | 94.1 | 63.99 | 120 | 63.80 | 64.00 | -25.9 | 34,011 | -0.08% |
大賣/
|
| 2022/10/13 | 31 | 62.73 | 80 | 63.07 | 60.00 | -49 | 33,615 | -0.15% |
|
| 2022/10/12 | 143 | 65.54 | 121 | 65.27 | 64.70 | 22 | 33,001 | 0.07% |
大買/大賣/
|
| 2022/10/11 | 26 | 72.10 | 14.2 | 71.87 | 71.80 | 11.8 | 32,494 | 0.04% |
|
| 2022/10/07 | 52 | 79.24 | 50 | 79.52 | 79.70 | 2 | 32,278 | 0.01% |
|
| 2022/10/06 | 24 | 78.35 | 13.1 | 78.83 | 78.50 | 10.9 | 31,956 | 0.03% |
|
| 2022/10/05 | 114.2 | 80.24 | 112 | 80.12 | 78.70 | 2.2 | 31,799 | 0.01% |
大買/大賣/
|
| 2022/10/04 | 47 | 77.74 | 41 | 77.93 | 77.60 | 6 | 31,121 | 0.02% |
|
| 2022/10/03 | 8 | 76.38 | 6 | 75.52 | 75.30 | 2 | 30,944 | 0.01% |
|
| 2022/09/30 | 19 | 75.21 | 27 | 76.13 | 79.00 | -8 | 30,855 | -0.03% |
|
| 2022/09/29 | 15 | 76.33 | 15.1 | 76.62 | 76.10 | -0.1 | 31,036 | 0.00% |
|
| 2022/09/28 | 69 | 77.50 | 56.8 | 75.23 | 74.40 | 12.2 | 31,298 | 0.04% |
|
| 2022/09/27 | 29.1 | 80.35 | 53 | 79.95 | 82.20 | -23.9 | 31,239 | -0.08% |
|
| 2022/09/26 | 48.8 | 82.88 | 15 | 83.58 | 79.80 | 33.8 | 30,961 | 0.11% |
|
| 2022/09/23 | 25 | 88.90 | 22 | 89.93 | 88.60 | 3 | 30,712 | 0.01% |
|
| 2022/09/22 | 55 | 90.38 | 75 | 90.93 | 91.40 | -20 | 30,353 | -0.07% |
|
| 2022/09/21 | 18 | 88.08 | 20 | 88.47 | 88.50 | -2 | 29,891 | -0.01% |
|
| 2022/09/20 | 41 | 87.65 | 53 | 88.17 | 88.30 | -12 | 30,285 | -0.04% |
|
| 2022/09/19 | 21 | 87.56 | 10 | 87.38 | 86.50 | 11 | 30,186 | 0.04% |
|
| 2022/09/16 | 26 | 88.15 | 44 | 88.29 | 88.70 | -18 | 29,989 | -0.06% |
|
| 2022/09/15 | 150 | 91.08 | 70 | 89.11 | 88.50 | 80 | 29,667 | 0.27% |
大買/
|
| 2022/09/14 | 77 | 89.70 | 89 | 90.58 | 92.40 | -12 | 29,378 | -0.04% |
|
| 2022/09/13 | 104 | 88.54 | 121 | 88.65 | 89.00 | -17 | 28,505 | -0.06% |
大買/大賣/
|
| 2022/09/12 | 29 | 85.12 | 36 | 86.18 | 87.40 | -7 | 27,457 | -0.03% |
|
| 2022/09/08 | 25 | 79.34 | 18 | 79.86 | 79.50 | 7 | 27,151 | 0.03% |
|
| 2022/09/07 | 21.1 | 79.91 | 20.1 | 80.01 | 78.50 | 1 | 26,915 | 0.00% |
|
| 2022/09/06 | 26 | 81.73 | 18.2 | 81.57 | 80.40 | 7.8 | 26,530 | 0.03% |
|
| 2022/09/05 | 49.1 | 85.18 | 29 | 85.71 | 83.10 | 20.1 | 25,997 | 0.08% |
|
| 2022/09/02 | 74 | 89.98 | 57 | 90.94 | 86.50 | 17 | 25,440 | 0.07% |
|
| 2022/09/01 | 158 | 89.83 | 126.1 | 89.06 | 88.60 | 31.9 | 23,993 | 0.13% |
大買/大賣/
|
| 2022/08/31 | 80 | 86.13 | 75 | 86.15 | 90.50 | 5 | 22,015 | 0.02% |
|
| 2022/08/30 | 53 | 82.32 | 46 | 82.72 | 82.30 | 7 | 20,950 | 0.03% |
|
| 2022/08/29 | 38.1 | 79.38 | 26 | 80.16 | 80.00 | 12.1 | 20,170 | 0.06% |
|
| 2022/08/26 | 38 | 80.22 | 70 | 81.21 | 83.30 | -32 | 19,583 | -0.16% |
|
| 2022/08/25 | 8 | 74.23 | 20 | 75.00 | 75.80 | -12 | 18,831 | -0.06% |
|
| 2022/08/24 | 6 | 72.92 | 4 | 73.18 | 72.80 | 2 | 18,556 | 0.01% |
|
| 2022/08/23 | 16 | 72.45 | 15 | 73.17 | 71.70 | 1 | 18,269 | 0.01% |
|
| 2022/08/22 | 12 | 76.93 | 11.1 | 77.29 | 74.30 | 0.9 | 17,888 | 0.00% |
|
| 2022/08/19 | 25 | 80.20 | 45 | 80.16 | 79.60 | -20 | 17,592 | -0.11% |
|
| 2022/08/18 | 16 | 77.64 | 34 | 77.89 | 77.30 | -18 | 17,053 | -0.11% |
|
| 2022/08/17 | 55 | 78.17 | 27 | 78.72 | 78.50 | 28 | 16,700 | 0.17% |
|
| 2022/08/16 | 62 | 81.04 | 44.3 | 80.78 | 77.80 | 17.7 | 16,306 | 0.11% |
|
| 2022/08/15 | 188 | 78.12 | 178 | 78.41 | 83.90 | 10 | 15,725 | 0.06% |
大買/大賣/
|
| 2022/08/12 | 37 | 82.89 | 272 | 81.34 | 81.20 | -235 | 15,102 | -1.56% |
大賣/鉅額交易
|
| 2022/08/11 | 9 | 80.88 | 41 | 81.10 | 81.10 | -32 | 15,002 | -0.21% |
|
| 2022/08/10 | 18 | 80.09 | 40.2 | 80.07 | 80.80 | -22.2 | 14,949 | -0.15% |
|
| 2022/08/09 | 10 | 76.44 | 12 | 76.67 | 76.70 | -2 | 14,871 | -0.01% |
|
| 2022/08/08 | 0 | 0.00 | 7 | 73.84 | 75.00 | -7 | 14,806 | -0.05% |
|
| 2022/08/05 | 5 | 72.80 | 18 | 72.76 | 73.00 | -13 | 14,739 | -0.09% |
|
| 2022/08/04 | 106 | 68.89 | 84 | 69.18 | 70.00 | 22 | 14,690 | 0.15% |
大買/
|
| 2022/08/03 | 162 | 76.73 | 11 | 77.36 | 73.00 | 151 | 14,550 | 1.04% |
大買/鉅額交易
|
| 2022/08/02 | 109 | 73.67 | 22 | 75.14 | 75.40 | 87 | 14,465 | 0.60% |
大買/
|
| 2022/08/01 | 34 | 74.94 | 48 | 75.16 | 74.80 | -14 | 14,408 | -0.10% |
|
| 2022/07/29 | 36 | 74.33 | 40 | 72.97 | 73.00 | -4 | 14,329 | -0.03% |
|
| 2022/07/28 | 15 | 72.93 | 12 | 72.65 | 71.00 | 3 | 14,173 | 0.02% |
|
| 2022/07/27 | 21.1 | 71.40 | 41 | 71.76 | 73.00 | -19.9 | 14,073 | -0.14% |
|
| 2022/07/26 | 102 | 72.52 | 120 | 72.58 | 73.30 | -18 | 13,268 | -0.14% |
大買/大賣/
|
| 2022/07/25 | 48 | 68.74 | 110 | 70.89 | 72.80 | -62 | 11,679 | -0.53% |
大賣/
|
| 2022/07/22 | 56 | 64.99 | 105.1 | 64.99 | 66.20 | -49.1 | 10,286 | -0.48% |
大賣/
|
| 2022/07/21 | 50 | 58.98 | 52 | 57.82 | 60.30 | -2 | 9,123 | -0.02% |
|
| 2022/07/20 | 66.1 | 55.20 | 55 | 54.31 | 54.90 | 11.1 | 8,565 | 0.13% |
|
| 2022/07/19 | 3 | 51.47 | 1 | 50.70 | 50.90 | 2 | 8,248 | 0.02% |
|
| 2022/07/18 | 24 | 53.68 | 19 | 53.91 | 52.50 | 5 | 8,159 | 0.06% |
|
| 2022/07/15 | 2 | 52.05 | 2 | 51.60 | 51.60 | 0 | 7,962 | 0.00% |
|
| 2022/07/14 | 17 | 51.58 | 18 | 51.73 | 51.70 | -1 | 7,883 | -0.01% |
|
| 2022/07/13 | 23 | 52.90 | 10 | 52.36 | 51.00 | 13 | 7,705 | 0.17% |
|
| 2022/07/12 | 8 | 51.61 | 19 | 51.41 | 49.95 | -11 | 7,391 | -0.15% |
|
| 2022/07/11 | 23 | 53.76 | 11 | 53.57 | 53.20 | 12 | 7,151 | 0.17% |
|
| 2022/07/08 | 55 | 56.03 | 56 | 56.65 | 54.90 | -1 | 6,933 | -0.01% |
|
| 2022/07/07 | 48 | 57.86 | 40 | 58.44 | 57.60 | 8 | 6,461 | 0.12% |
|
| 2022/07/06 | 182 | 56.15 | 179 | 56.37 | 55.00 | 3 | 5,711 | 0.05% |
大買/大賣/
|
| 2022/07/05 | 63 | 54.17 | 60 | 55.34 | 57.20 | 3 | 4,986 | 0.06% |
|
| 2022/07/04 | 27 | 49.46 | 70 | 51.00 | 52.00 | -43 | 4,338 | -0.99% |
|
| 2022/07/01 | 65 | 50.27 | 15 | 49.33 | 47.85 | 50 | 4,044 | 1.24% |
|
| 2022/06/30 | 5 | 47.66 | 2 | 48.68 | 47.75 | 3 | 3,730 | 0.08% |
|
| 2022/06/29 | 27 | 50.85 | 12 | 51.75 | 49.95 | 15 | 3,555 | 0.42% |
|
| 2022/06/28 | 21 | 55.12 | 26 | 55.17 | 55.40 | -5 | 3,309 | -0.15% |
|
| 2022/06/27 | 10 | 53.50 | 7 | 54.39 | 54.60 | 3 | 2,744 | 0.11% |
|
| 2022/06/24 | 5 | 47.64 | 7 | 48.43 | 49.70 | -2 | 2,530 | -0.08% |
|
| 2022/06/23 | 2 | 45.58 | 1 | 44.30 | 45.20 | 1 | 2,411 | 0.04% |
|
| 2022/06/22 | 46 | 48.49 | 40 | 48.44 | 47.70 | 6 | 2,272 | 0.26% |
|
| 2022/06/21 | 7 | 46.34 | 2 | 45.98 | 46.75 | 5 | 1,872 | 0.27% |
|
| 2022/06/20 | 0.1 | 43.00 | 12 | 43.00 | 42.50 | -11.9 | 1,832 | -0.65% |
|
| 2022/06/13 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 1,996 | 0.05% |
|
| 2022/06/08 | 1 | 52.00 | 0 | 0.00 | 51.20 | 1 | 2,097 | 0.05% |
|
| 2022/06/06 | 0 | 0.00 | 10 | 52.50 | 52.50 | -10 | 2,210 | -0.45% |
|
| 2022/06/02 | 18 | 53.63 | 1 | 53.50 | 52.50 | 17 | 2,308 | 0.74% |
|
| 2022/06/01 | 11 | 52.77 | 0 | 0.00 | 53.00 | 11 | 2,373 | 0.46% |
|
| 2022/05/27 | 19 | 52.47 | 21 | 51.28 | 51.20 | -2 | 2,865 | -0.07% |
|
| 2022/05/26 | 0.6 | 51.00 | 2 | 51.20 | 50.20 | -1.4 | 2,868 | -0.05% |
|
| 2022/05/25 | 0 | 0.00 | 0.1 | 50.60 | 50.50 | -0.1 | 2,907 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 7 | 51.41 | 49.90 | -7 | 2,982 | -0.23% |
|
| 2022/05/23 | 2 | 52.30 | 0 | 0.00 | 51.70 | 2 | 2,986 | 0.07% |
|
| 2022/05/17 | 1 | 50.00 | 1 | 50.20 | 50.80 | 0 | 3,070 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 48.30 | 48.20 | -1 | 3,276 | -0.03% |
|
| 2022/04/29 | 1 | 50.77 | 1 | 51.60 | 49.10 | 0 | 3,924 | 0.00% |
|
| 2022/04/28 | 4 | 50.10 | 9 | 50.52 | 50.10 | -5 | 4,002 | -0.12% |
|
| 2022/04/27 | 1 | 49.25 | 2 | 49.03 | 49.85 | -1 | 4,053 | -0.02% |
|
| 2022/04/26 | 2 | 51.70 | 0 | 0.00 | 51.20 | 2 | 4,066 | 0.05% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 54.00 | 54.40 | -3 | 4,248 | -0.07% |
|
| 2022/04/21 | 1 | 55.60 | 0 | 0.00 | 55.80 | 1 | 4,348 | 0.02% |
|
| 2022/04/20 | 0 | 0.00 | 4.2 | 55.14 | 55.80 | -4.2 | 4,483 | -0.09% |
|
| 2022/04/15 | 4 | 56.20 | 15 | 57.73 | 56.00 | -11 | 4,839 | -0.23% |
|
| 2022/04/14 | 5 | 58.70 | 0 | 0.00 | 58.50 | 5 | 4,965 | 0.10% |
|
| 2022/04/13 | 10 | 59.29 | 0 | 0.00 | 59.00 | 10 | 5,027 | 0.20% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 57.80 | 57.30 | -3 | 5,152 | -0.06% |
|
| 2022/04/11 | 4 | 59.43 | 1 | 61.90 | 57.70 | 3 | 5,250 | 0.06% |
|
| 2022/04/07 | 1 | 61.30 | 0 | 0.00 | 60.30 | 1 | 5,342 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 67.20 | 66.40 | -1 | 5,947 | -0.02% |
|
| 2022/03/29 | 0 | 0.00 | 9 | 67.10 | 67.10 | -9 | 6,206 | -0.15% |
|
| 2022/03/28 | 2 | 65.90 | 12 | 66.03 | 66.60 | -10 | 6,521 | -0.15% |
|
| 2022/03/25 | 5 | 66.40 | 4 | 66.53 | 66.10 | 1 | 6,649 | 0.02% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 66.80 | 67.30 | 0 | 6,868 | 0.00% |
|
| 2022/03/23 | 3 | 65.90 | 10 | 66.12 | 65.10 | -7 | 7,190 | -0.10% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 65.60 | 65.60 | -10 | 7,585 | -0.13% |
|
| 2022/03/21 | 3 | 64.87 | 0 | 0.00 | 64.30 | 3 | 7,759 | 0.04% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 63.30 | 64.80 | -1 | 7,909 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 23 | 62.30 | 62.70 | -23 | 8,015 | -0.29% |
|
| 2022/03/16 | 1 | 60.30 | 4 | 59.83 | 59.80 | -3 | 8,209 | -0.04% |
|
| 2022/03/15 | 13 | 58.88 | 2 | 58.80 | 58.50 | 11 | 8,592 | 0.13% |
|
| 2022/03/14 | 2 | 60.60 | 13 | 60.99 | 61.40 | -11 | 8,893 | -0.12% |
|
| 2022/03/11 | 11 | 60.24 | 7 | 59.60 | 60.50 | 4 | 9,523 | 0.04% |
|
| 2022/03/10 | 7 | 59.99 | 3 | 59.70 | 60.00 | 4 | 9,740 | 0.04% |
|
| 2022/03/09 | 3 | 57.90 | 58 | 58.02 | 57.90 | -55 | 10,495 | -0.52% |
|
| 2022/03/08 | 10 | 58.00 | 2 | 57.70 | 56.70 | 8 | 10,842 | 0.07% |
|
| 2022/03/07 | 5 | 60.92 | 1 | 62.10 | 59.30 | 4 | 11,230 | 0.04% |
|
| 2022/03/04 | 13 | 65.23 | 10 | 65.51 | 64.00 | 3 | 11,737 | 0.03% |
|
| 2022/03/03 | 15 | 67.17 | 4 | 67.30 | 66.10 | 11 | 12,164 | 0.09% |
|
| 2022/03/02 | 32 | 66.43 | 31 | 68.57 | 68.40 | 1 | 12,643 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 42.1 | 64.22 | 65.30 | -42.1 | 13,377 | -0.31% |
|
| 2022/02/25 | 1 | 63.30 | 12 | 63.13 | 62.90 | -11 | 13,710 | -0.08% |
|
| 2022/02/24 | 2 | 62.50 | 6 | 63.13 | 61.50 | -4 | 14,277 | -0.03% |
|
| 2022/02/23 | 1 | 64.70 | 1 | 64.70 | 64.50 | 0 | 14,487 | 0.00% |
|
| 2022/02/22 | 10 | 64.60 | 0 | 0.00 | 64.30 | 10 | 15,252 | 0.07% |
|
| 2022/02/17 | 2 | 67.80 | 1 | 68.20 | 67.20 | 1 | 17,688 | 0.01% |
|
| 2022/02/16 | 2 | 68.00 | 2 | 68.10 | 68.00 | 0 | 19,771 | 0.00% |
|
| 2022/02/15 | 11 | 65.64 | 4 | 66.63 | 65.60 | 7 | 21,772 | 0.03% |
|
| 2022/02/14 | 2 | 65.75 | 0 | 0.00 | 65.20 | 2 | 25,647 | 0.01% |
|
| 2022/02/10 | 1 | 69.80 | 2 | 69.95 | 68.20 | -1 | 27,857 | 0.00% |
|
| 2022/02/09 | 4 | 68.65 | 0 | 0.00 | 68.70 | 4 | 28,956 | 0.01% |
|
| 2022/02/08 | 6 | 68.03 | 1 | 67.70 | 68.20 | 5 | 30,368 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 6 | 64.92 | 67.00 | -6 | 31,122 | -0.02% |
|
| 2022/01/26 | 0 | 67.70 | 0 | 0.00 | 67.00 | 0 | 31,799 | 0.00% |
|
| 2022/01/25 | 11 | 68.70 | 0 | 0.00 | 66.50 | 11 | 33,215 | 0.03% |
|
| 2022/01/24 | 1 | 67.50 | 1 | 68.10 | 69.60 | 0 | 34,442 | 0.00% |
|
| 2022/01/21 | 3 | 71.00 | 19 | 70.79 | 70.40 | -16 | 35,072 | -0.05% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 71.50 | 71.00 | 0 | 35,207 | 0.00% |
|
| 2022/01/18 | 2 | 74.40 | 8 | 73.88 | 73.20 | -6 | 37,018 | -0.02% |
|
| 2022/01/17 | 8 | 73.95 | 8 | 72.79 | 73.80 | 0 | 37,279 | 0.00% |
|
| 2022/01/14 | 7 | 71.13 | 10 | 71.32 | 72.10 | -3 | 37,609 | -0.01% |
|
| 2022/01/13 | 4 | 72.98 | 5 | 73.80 | 73.70 | -1 | 38,006 | 0.00% |
|
| 2022/01/12 | 7 | 74.30 | 54 | 74.40 | 73.50 | -47 | 38,002 | -0.12% |
|
| 2022/01/11 | 26 | 75.28 | 3 | 75.67 | 74.00 | 23 | 37,927 | 0.06% |
|
| 2022/01/10 | 1 | 78.80 | 4 | 78.90 | 78.80 | -3 | 37,725 | -0.01% |
|
| 2022/01/07 | 9 | 78.56 | 12 | 78.55 | 78.10 | -3 | 37,654 | -0.01% |
|
| 2022/01/06 | 6 | 83.42 | 12 | 83.80 | 82.00 | -6 | 37,509 | -0.02% |
|
| 2022/01/05 | 1 | 86.00 | 13 | 83.44 | 83.50 | -12 | 37,444 | -0.03% |
|
| 2022/01/04 | 5 | 87.28 | 13 | 86.90 | 86.00 | -8 | 37,324 | -0.02% |
|
| 2022/01/03 | 3 | 86.73 | 3 | 86.53 | 86.40 | 0 | 37,205 | 0.00% |
|
| 2021/12/30 | 2 | 85.90 | 0 | 0.00 | 85.90 | 2 | 37,130 | 0.01% |
|
| 2021/12/29 | 3 | 86.77 | 5 | 87.04 | 87.40 | -2 | 37,075 | -0.01% |
|
| 2021/12/28 | 16 | 86.93 | 2.1 | 86.68 | 86.60 | 13.9 | 37,005 | 0.04% |
|
| 2021/12/27 | 6 | 88.70 | 8.5 | 89.17 | 89.00 | -2.5 | 36,847 | -0.01% |
|
| 2021/12/24 | 26 | 88.78 | 16 | 88.66 | 87.70 | 10 | 36,731 | 0.03% |
|
| 2021/12/23 | 17 | 89.09 | 29.1 | 89.34 | 89.40 | -12.1 | 36,479 | -0.03% |
|
| 2021/12/22 | 42 | 87.59 | 21 | 88.53 | 86.50 | 21 | 36,184 | 0.06% |
|
| 2021/12/21 | 42 | 87.47 | 6 | 87.15 | 86.70 | 36 | 35,854 | 0.10% |
|
| 2021/12/20 | 10 | 87.65 | 60 | 87.82 | 87.80 | -50 | 35,701 | -0.14% |
|
| 2021/12/17 | 23 | 86.40 | 1 | 86.30 | 86.30 | 22 | 35,437 | 0.06% |
|
| 2021/12/16 | 12 | 89.80 | 15.1 | 89.81 | 91.20 | -3.1 | 35,077 | -0.01% |
|
| 2021/12/15 | 3 | 83.70 | 6 | 85.05 | 87.00 | -3 | 34,663 | -0.01% |
|
| 2021/12/14 | 25 | 82.99 | 21 | 83.22 | 83.30 | 4 | 34,486 | 0.01% |
|
| 2021/12/13 | 6 | 87.20 | 11.1 | 86.90 | 87.00 | -5.1 | 34,253 | -0.01% |
|
| 2021/12/10 | 29 | 87.95 | 42 | 86.37 | 86.20 | -13 | 34,088 | -0.04% |
|
| 2021/12/09 | 26 | 90.87 | 42 | 90.53 | 89.20 | -16 | 33,832 | -0.05% |
|
| 2021/12/08 | 15 | 89.52 | 7.1 | 91.69 | 89.00 | 7.9 | 33,400 | 0.02% |
|
| 2021/12/07 | 40 | 92.16 | 54 | 92.67 | 90.20 | -14 | 33,056 | -0.04% |
|
| 2021/12/06 | 41 | 90.11 | 41 | 90.00 | 90.00 | 0 | 32,385 | 0.00% |
|
| 2021/12/03 | 159 | 91.39 | 141.1 | 92.02 | 90.40 | 17.9 | 32,138 | 0.06% |
大買/大賣/
|
| 2021/12/02 | 29 | 87.83 | 20 | 88.54 | 87.60 | 9 | 31,348 | 0.03% |
|
| 2021/12/01 | 25 | 88.89 | 55 | 87.98 | 89.00 | -30 | 30,951 | -0.10% |
|
| 2021/11/30 | 70 | 87.75 | 41 | 88.32 | 88.30 | 29 | 30,503 | 0.10% |
|
| 2021/11/29 | 29 | 80.59 | 13 | 80.43 | 84.00 | 16 | 29,973 | 0.05% |
|
| 2021/11/26 | 44 | 85.93 | 103 | 85.22 | 84.40 | -59 | 29,519 | -0.20% |
大賣/
|
| 2021/11/25 | 196 | 89.99 | 144 | 90.21 | 85.60 | 52 | 28,830 | 0.18% |
大買/大賣/
|
| 2021/11/24 | 37.1 | 86.00 | 26 | 85.14 | 85.00 | 11.1 | 27,866 | 0.04% |
|
| 2021/11/23 | 32.4 | 85.54 | 26.2 | 85.27 | 85.80 | 6.2 | 27,499 | 0.02% |
|
| 2021/11/22 | 36 | 90.78 | 17 | 90.31 | 90.50 | 19 | 26,899 | 0.07% |
|
| 2021/11/19 | 72.2 | 90.77 | 107.9 | 91.52 | 90.50 | -35.7 | 26,619 | -0.13% |
大賣/
|
| 2021/11/18 | 56.1 | 90.50 | 48 | 89.34 | 89.10 | 8.1 | 25,846 | 0.03% |
|
| 2021/11/17 | 89 | 92.35 | 104 | 92.62 | 92.80 | -15 | 25,368 | -0.06% |
大賣/
|
| 2021/11/16 | 214.1 | 91.54 | 155 | 91.85 | 90.70 | 59.1 | 24,376 | 0.24% |
大買/大賣/
|
| 2021/11/15 | 173.3 | 98.44 | 103 | 98.81 | 94.50 | 70.3 | 23,355 | 0.30% |
大買/大賣/
|
| 2021/11/12 | 353.1 | 95.63 | 341.4 | 96.00 | 99.00 | 11.7 | 21,248 | 0.06% |
大買/大賣/
|
| 2021/11/11 | 610.6 | 93.80 | 510.1 | 94.76 | 90.00 | 100.4 | 19,169 | 0.52% |
大買/大賣/
|
| 2021/11/10 | 382 | 91.43 | 398.3 | 90.85 | 92.50 | -16.3 | 15,253 | -0.11% |
大買/大賣/
|
| 2021/11/09 | 37 | 80.98 | 64.3 | 81.93 | 84.10 | -27.3 | 13,734 | -0.20% |
|
| 2021/11/08 | 117 | 71.63 | 260 | 72.53 | 76.50 | -143 | 12,992 | -1.10% |
大買/大賣/鉅額交易
|
| 2021/11/05 | 527 | 71.16 | 401.1 | 71.29 | 69.60 | 126 | 11,841 | 1.06% |
大買/大賣/鉅額交易
|
| 2021/11/04 | 141 | 70.33 | 203 | 68.81 | 67.20 | -62 | 10,262 | -0.60% |
大買/大賣/
|
| 2021/11/03 | 234 | 66.36 | 280.1 | 66.67 | 71.00 | -46.1 | 9,459 | -0.49% |
大買/大賣/
|
| 2021/11/02 | 230.4 | 68.83 | 189.2 | 69.32 | 69.00 | 41.2 | 8,675 | 0.47% |
大買/大賣/
|
| 2021/11/01 | 270.1 | 67.50 | 319 | 67.38 | 68.30 | -48.9 | 7,207 | -0.68% |
大買/大賣/
|
| 2021/10/29 | 82 | 59.66 | 52.1 | 60.02 | 62.10 | 29.9 | 5,907 | 0.51% |
|
| 2021/10/28 | 212 | 58.28 | 142 | 58.09 | 56.50 | 70 | 5,203 | 1.35% |
大買/大賣/
|
| 2021/10/27 | 261 | 59.54 | 343 | 59.03 | 58.80 | -82 | 4,941 | -1.66% |
大買/大賣/
|
| 2021/10/26 | 79 | 57.12 | 49 | 57.99 | 58.60 | 30 | 3,605 | 0.83% |
|
| 2021/10/25 | 117 | 49.51 | 79 | 51.32 | 53.30 | 38 | 3,185 | 1.19% |
大買/
|
| 2021/10/22 | 260 | 49.76 | 209 | 49.69 | 48.50 | 51 | 2,943 | 1.73% |
大買/大賣/
|
| 2021/10/21 | 98 | 49.11 | 247 | 49.14 | 49.70 | -149 | 2,551 | -5.84% |
大賣/鉅額交易
|
| 2021/10/20 | 63.2 | 45.95 | 23 | 45.88 | 46.65 | 40.2 | 2,086 | 1.93% |
|
| 2021/10/15 | 0 | 0.00 | 10 | 40.75 | 40.75 | -10 | 2,161 | -0.46% |
|
| 2021/10/14 | 10 | 39.10 | 0 | 0.00 | 39.30 | 10 | 2,261 | 0.44% |
|
| 2021/10/13 | 0 | 0.00 | 10 | 38.95 | 38.95 | -10 | 2,324 | -0.43% |
|
| 2021/10/08 | 7 | 40.94 | 10 | 40.45 | 40.45 | -3 | 2,578 | -0.12% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 40.90 | 40.90 | -10 | 2,873 | -0.35% |
|
| 2021/10/06 | 13 | 40.68 | 0 | 0.00 | 39.35 | 13 | 3,229 | 0.40% |
|
| 2021/10/05 | 0 | 0.00 | 11 | 38.98 | 40.75 | -11 | 3,517 | -0.31% |
|
| 2021/09/30 | 10 | 43.60 | 0 | 0.00 | 43.35 | 10 | 3,797 | 0.26% |
|
| 2021/09/29 | 2 | 44.00 | 0 | 0.00 | 43.30 | 2 | 4,094 | 0.05% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 46.45 | 45.75 | -1 | 4,521 | -0.02% |
|
| 2021/09/23 | 30 | 46.37 | 10 | 46.00 | 46.00 | 20 | 4,768 | 0.42% |
|
| 2021/09/22 | 0 | 0.00 | 0.1 | 49.80 | 45.75 | -0.1 | 4,914 | 0.00% |
|
| 2021/09/17 | 11 | 46.45 | 13 | 47.33 | 47.35 | -2 | 4,976 | -0.04% |
|
| 2021/09/14 | 10 | 46.55 | 10 | 46.70 | 46.70 | 0 | 5,232 | 0.00% |
|
| 2021/09/13 | 12 | 47.20 | 12 | 47.05 | 47.05 | 0 | 5,438 | 0.00% |
|
| 2021/09/09 | 10 | 47.20 | 10 | 47.40 | 47.40 | 0 | 5,858 | 0.00% |
|
| 2021/09/08 | 21.1 | 47.28 | 10 | 46.80 | 46.80 | 11.1 | 5,913 | 0.19% |
|
| 2021/09/07 | 10 | 48.60 | 15 | 47.80 | 47.80 | -5 | 6,048 | -0.08% |
|
| 2021/09/06 | 11 | 50.38 | 7 | 49.15 | 48.75 | 4 | 6,115 | 0.07% |
|
| 2021/09/03 | 16 | 51.23 | 0.2 | 51.40 | 51.20 | 15.8 | 6,139 | 0.26% |
|
| 2021/09/02 | 10 | 51.00 | 20.1 | 51.00 | 51.00 | -10.1 | 6,119 | -0.17% |
|
| 2021/09/01 | 22.1 | 50.06 | 21 | 50.15 | 50.40 | 1.1 | 6,071 | 0.02% |
|
| 2021/08/31 | 10 | 48.20 | 0 | 0.00 | 48.25 | 10 | 6,034 | 0.17% |
|
| 2021/08/30 | 1.2 | 48.98 | 1 | 48.75 | 48.50 | 0.2 | 6,049 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 9 | 48.15 | 48.15 | -9 | 6,060 | -0.15% |
|
| 2021/08/24 | 11 | 47.61 | 0 | 0.00 | 47.55 | 11 | 6,177 | 0.18% |
|
| 2021/08/20 | 10 | 47.00 | 20 | 46.90 | 46.90 | -10 | 6,281 | -0.16% |
|
| 2021/08/19 | 11 | 46.83 | 2 | 47.45 | 46.50 | 9 | 6,292 | 0.14% |
|
| 2021/08/18 | 4 | 47.38 | 15 | 47.36 | 49.05 | -11 | 6,285 | -0.17% |
|
| 2021/08/17 | 3 | 48.33 | 0 | 0.00 | 47.15 | 3 | 6,291 | 0.05% |
|
| 2021/08/16 | 5 | 50.80 | 5 | 49.95 | 49.95 | 0 | 6,283 | 0.00% |
|
| 2021/08/13 | 8 | 51.50 | 0 | 0.00 | 51.30 | 8 | 6,283 | 0.13% |
|
| 2021/08/11 | 1 | 50.90 | 1 | 50.80 | 50.90 | 0 | 6,247 | 0.00% |
|
| 2021/08/10 | 1 | 50.70 | 1 | 51.00 | 51.00 | 0 | 6,241 | 0.00% |
|
| 2021/08/09 | 11 | 51.01 | 0 | 0.00 | 51.00 | 11 | 6,274 | 0.18% |
|
| 2021/08/06 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 6,286 | 0.02% |
|
| 2021/08/05 | 1 | 54.30 | 1 | 54.60 | 54.20 | 0 | 6,275 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 10 | 54.40 | 54.40 | -10 | 6,378 | -0.16% |
|
| 2021/08/02 | 12 | 53.88 | 11 | 53.70 | 53.70 | 1 | 6,458 | 0.02% |
|
| 2021/07/30 | 34 | 55.26 | 0 | 0.00 | 54.00 | 34 | 6,566 | 0.52% |
|
| 2021/07/28 | 10 | 54.99 | 25 | 56.74 | 56.50 | -15 | 6,455 | -0.23% |
|
| 2021/07/27 | 5 | 57.60 | 30 | 58.27 | 57.60 | -25 | 6,433 | -0.39% |
|
| 2021/07/26 | 30 | 60.95 | 0 | 0.00 | 60.90 | 30 | 6,440 | 0.47% |
|
| 2021/07/23 | 21 | 60.20 | 1 | 60.60 | 59.90 | 20 | 6,422 | 0.31% |
|
| 2021/07/22 | 2 | 60.90 | 32 | 61.45 | 61.10 | -30 | 6,382 | -0.47% |
|
| 2021/07/21 | 12 | 60.63 | 24 | 61.10 | 59.90 | -12 | 6,341 | -0.19% |
|
| 2021/07/20 | 0 | 0.00 | 20.5 | 60.55 | 60.80 | -20.5 | 6,311 | -0.32% |
|
| 2021/07/19 | 12.1 | 61.78 | 1 | 62.50 | 61.10 | 11.1 | 6,268 | 0.18% |
|
| 2021/07/16 | 31 | 63.02 | 10.5 | 63.08 | 62.10 | 20.5 | 6,347 | 0.32% |
|
| 2021/07/15 | 23 | 63.46 | 8 | 63.54 | 63.30 | 15 | 6,303 | 0.24% |
|
| 2021/07/14 | 91 | 63.02 | 66 | 63.47 | 63.60 | 25 | 6,120 | 0.41% |
|
| 2021/07/13 | 83 | 63.58 | 69 | 63.93 | 62.00 | 14 | 5,867 | 0.24% |
|
| 2021/07/12 | 16 | 61.09 | 28 | 61.66 | 62.30 | -12 | 5,556 | -0.22% |
|
| 2021/07/09 | 3 | 58.67 | 9 | 59.33 | 58.90 | -6 | 5,363 | -0.11% |
|
| 2021/07/08 | 11 | 58.62 | 5 | 58.68 | 58.20 | 6 | 5,282 | 0.11% |
|
| 2021/07/07 | 14 | 58.99 | 2 | 59.30 | 57.80 | 12 | 5,294 | 0.23% |
|
| 2021/07/06 | 34 | 61.44 | 4 | 61.05 | 58.60 | 30 | 5,252 | 0.57% |
|
| 2021/07/05 | 30 | 62.25 | 5 | 61.92 | 62.40 | 25 | 5,058 | 0.49% |
|
| 2021/07/02 | 0 | 0.00 | 88 | 54.32 | 56.80 | -88 | 4,723 | -1.86% |
|
| 2021/07/01 | 13 | 54.67 | 8 | 55.45 | 53.80 | 5 | 4,847 | 0.10% |
|
| 2021/06/30 | 22 | 56.60 | 0 | 0.00 | 56.60 | 22 | 5,195 | 0.42% |
|
| 2021/06/29 | 38 | 55.61 | 55 | 56.18 | 56.60 | -17 | 5,319 | -0.32% |
|
| 2021/06/28 | 23 | 55.75 | 29 | 56.01 | 55.00 | -6 | 5,187 | -0.12% |
|
| 2021/06/25 | 10 | 56.18 | 2 | 56.10 | 55.80 | 8 | 5,136 | 0.16% |
|
| 2021/06/24 | 31 | 55.15 | 30 | 56.23 | 55.40 | 1 | 5,093 | 0.02% |
|
| 2021/06/23 | 2 | 54.70 | 4 | 54.50 | 55.30 | -2 | 5,007 | -0.04% |
|
| 2021/06/22 | 22.1 | 55.57 | 22.4 | 56.32 | 54.70 | -0.3 | 4,944 | -0.01% |
|
| 2021/06/21 | 12 | 54.69 | 15 | 54.31 | 54.70 | -3 | 4,754 | -0.06% |
|
| 2021/06/18 | 4 | 53.35 | 4 | 54.35 | 52.10 | 0 | 4,520 | 0.00% |
|
| 2021/06/17 | 10 | 53.40 | 13.1 | 53.06 | 53.70 | -3.1 | 4,415 | -0.07% |
|
| 2021/06/16 | 4 | 53.20 | 12 | 53.68 | 52.40 | -8 | 4,382 | -0.18% |
|
| 2021/06/15 | 1.1 | 52.43 | 2.4 | 52.83 | 52.30 | -1.3 | 4,254 | -0.03% |
|
| 2021/06/11 | 3 | 51.43 | 1 | 50.80 | 50.80 | 2 | 4,248 | 0.05% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 50.50 | 50.50 | -3 | 4,288 | -0.07% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 50.00 | 50.10 | -3 | 4,277 | -0.07% |
|
| 2021/06/07 | 1 | 48.55 | 0 | 0.00 | 49.40 | 1 | 4,269 | 0.02% |
|
| 2021/06/03 | 1 | 50.90 | 8.1 | 51.11 | 50.90 | -7.1 | 4,266 | -0.17% |
|
| 2021/06/02 | 0 | 0.00 | 6 | 51.83 | 50.90 | -6 | 4,270 | -0.14% |
|
| 2021/06/01 | 5 | 51.38 | 3 | 51.50 | 51.50 | 2 | 4,241 | 0.05% |
|
| 2021/05/31 | 2 | 50.35 | 8 | 50.11 | 49.40 | -6 | 4,184 | -0.14% |
|
| 2021/05/27 | 1 | 45.50 | 0 | 0.00 | 46.50 | 1 | 4,081 | 0.02% |
|
| 2021/05/26 | 1 | 45.26 | 1 | 45.55 | 45.70 | 0 | 4,075 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 45.40 | 45.15 | -1 | 4,083 | -0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 44.00 | 44.10 | -1 | 4,065 | -0.02% |
|
| 2021/05/21 | 1 | 43.40 | 10 | 43.60 | 43.60 | -9 | 4,069 | -0.22% |
|
| 2021/05/20 | 2 | 43.50 | 1 | 42.55 | 42.55 | 1 | 4,075 | 0.02% |
|
| 2021/05/19 | 8.4 | 43.12 | 0 | 0.00 | 43.40 | 8.4 | 4,066 | 0.21% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 43.65 | 43.70 | -1 | 4,060 | -0.02% |
|
| 2021/05/17 | 1 | 40.10 | 0 | 0.00 | 39.90 | 1 | 4,034 | 0.02% |
|
| 2021/05/14 | 7 | 45.70 | 0 | 0.00 | 44.30 | 7 | 3,991 | 0.18% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 43.40 | 44.20 | -3 | 3,972 | -0.08% |
|
| 2021/05/12 | 2 | 50.55 | 2 | 47.73 | 45.60 | 0 | 3,959 | 0.00% |
|
| 2021/05/11 | 15 | 51.32 | 1 | 51.90 | 49.90 | 14 | 3,899 | 0.36% |
|
| 2021/05/10 | 27 | 54.55 | 22 | 55.45 | 54.30 | 5 | 3,857 | 0.13% |
|
| 2021/05/07 | 27 | 52.08 | 41 | 53.68 | 54.60 | -14 | 3,782 | -0.37% |
|
| 2021/05/06 | 11 | 50.45 | 0 | 0.00 | 50.00 | 11 | 3,670 | 0.30% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 53.00 | 50.10 | -1 | 3,669 | -0.03% |
|
| 2021/05/04 | 3 | 52.70 | 22 | 50.93 | 50.70 | -19 | 3,677 | -0.52% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 55.40 | 53.40 | -4 | 3,662 | -0.11% |
|
| 2021/04/29 | 5 | 53.66 | 10 | 53.20 | 53.20 | -5 | 3,636 | -0.14% |
|
| 2021/04/28 | 3 | 53.57 | 13 | 53.51 | 53.40 | -10 | 3,638 | -0.27% |
|
| 2021/04/27 | 14 | 54.42 | 31 | 54.49 | 54.20 | -17 | 3,693 | -0.46% |
|
| 2021/04/26 | 22 | 55.95 | 9 | 56.58 | 55.70 | 13 | 3,725 | 0.35% |
|
| 2021/04/23 | 6 | 55.07 | 11 | 55.46 | 55.50 | -5 | 3,747 | -0.13% |
|
| 2021/04/22 | 16 | 54.72 | 3 | 56.03 | 53.70 | 13 | 3,932 | 0.33% |
|
| 2021/04/21 | 0 | 0.00 | 25 | 53.30 | 53.50 | -25 | 3,906 | -0.64% |
|
| 2021/04/20 | 1 | 54.60 | 29 | 54.21 | 54.20 | -28 | 3,946 | -0.71% |
|
| 2021/04/19 | 0 | 0.00 | 20 | 53.60 | 53.60 | -20 | 3,970 | -0.50% |
|
| 2021/04/16 | 7 | 55.23 | 10 | 55.68 | 55.00 | -3 | 3,954 | -0.08% |
|
| 2021/04/15 | 33 | 55.07 | 30 | 55.42 | 55.30 | 3 | 3,937 | 0.08% |
|
| 2021/04/14 | 13 | 53.96 | 11 | 52.80 | 52.80 | 2 | 3,884 | 0.05% |
|
| 2021/04/13 | 2 | 56.20 | 15 | 55.22 | 55.10 | -13 | 3,931 | -0.33% |
|
| 2021/04/12 | 13 | 56.62 | 1 | 54.80 | 54.50 | 12 | 4,055 | 0.30% |
|
| 2021/04/09 | 71 | 57.30 | 5 | 58.18 | 57.10 | 66 | 4,098 | 1.61% |
|
| 2021/04/08 | 34 | 59.27 | 5 | 60.06 | 59.20 | 29 | 4,093 | 0.71% |
|
| 2021/04/07 | 42 | 59.57 | 19 | 60.26 | 59.50 | 23 | 4,033 | 0.57% |
|
| 2021/04/06 | 57 | 59.25 | 85.2 | 61.18 | 62.50 | -28.2 | 3,880 | -0.73% |
|
| 2021/04/01 | 13 | 57.55 | 42 | 57.96 | 58.00 | -29 | 3,512 | -0.83% |
|
| 2021/03/31 | 1 | 53.40 | 2 | 52.40 | 53.30 | -1 | 3,414 | -0.03% |
|
| 2021/03/30 | 2 | 52.20 | 0 | 0.00 | 52.20 | 2 | 3,517 | 0.06% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 3,570 | -0.03% |
|
| 2021/03/26 | 71 | 52.46 | 0 | 0.00 | 51.70 | 71 | 3,621 | 1.96% |
|
| 2021/03/25 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 3,736 | 0.03% |
|
| 2021/03/24 | 5 | 51.28 | 1 | 51.80 | 50.80 | 4 | 4,001 | 0.10% |
|
| 2021/03/23 | 1 | 52.50 | 4 | 54.00 | 51.00 | -3 | 4,206 | -0.07% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 49.85 | 49.50 | -1 | 4,226 | -0.02% |
|
| 2021/03/17 | 11 | 50.39 | 1 | 50.50 | 50.00 | 10 | 4,299 | 0.23% |
|
| 2021/03/16 | 2 | 51.80 | 6 | 47.93 | 51.90 | -4 | 4,414 | -0.09% |
|
| 2021/03/15 | 1 | 47.25 | 5 | 47.55 | 47.20 | -4 | 4,528 | -0.09% |
|
| 2021/03/12 | 1 | 47.55 | 0 | 0.00 | 47.50 | 1 | 4,555 | 0.02% |
|
| 2021/03/11 | 4 | 47.53 | 0 | 0.00 | 47.80 | 4 | 4,633 | 0.09% |
|
| 2021/03/10 | 1 | 46.65 | 5 | 46.50 | 46.65 | -4 | 4,705 | -0.09% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 49.03 | 48.40 | -2 | 5,145 | -0.04% |
|
| 2021/03/03 | 1 | 49.55 | 0 | 0.00 | 50.00 | 1 | 5,582 | 0.02% |
|
| 2021/02/26 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 6,062 | 0.02% |
|
| 2021/02/25 | 1 | 52.30 | 0 | 0.00 | 51.60 | 1 | 6,156 | 0.02% |
|
| 2021/02/24 | 6 | 53.03 | 0 | 0.00 | 52.00 | 6 | 6,202 | 0.10% |
|
| 2021/02/23 | 1 | 52.20 | 2 | 52.30 | 52.00 | -1 | 6,300 | -0.02% |
|
| 2021/02/22 | 1 | 53.00 | 12 | 53.34 | 53.00 | -11 | 6,384 | -0.17% |
|
| 2021/02/19 | 2 | 53.10 | 0 | 0.00 | 53.30 | 2 | 6,378 | 0.03% |
|
| 2021/02/05 | 5 | 51.10 | 2 | 51.40 | 51.10 | 3 | 6,346 | 0.05% |
|
| 2021/02/04 | 1 | 52.20 | 1 | 51.80 | 51.50 | 0 | 6,338 | 0.00% |
|
| 2021/02/03 | 1 | 54.40 | 3 | 53.70 | 53.10 | -2 | 6,323 | -0.03% |
|
| 2021/02/01 | 4 | 50.90 | 0 | 0.00 | 51.00 | 4 | 6,293 | 0.06% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 52.36 | 51.30 | -10 | 6,289 | -0.16% |
|
| 2021/01/28 | 2 | 52.70 | 0 | 0.00 | 52.80 | 2 | 6,271 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 54.45 | 54.60 | -2 | 6,264 | -0.03% |
|
| 2021/01/26 | 3 | 55.67 | 3 | 56.30 | 54.80 | 0 | 6,245 | 0.00% |
|
| 2021/01/25 | 2 | 57.30 | 0 | 0.00 | 56.70 | 2 | 6,212 | 0.03% |
|
| 2021/01/22 | 20 | 56.75 | 50 | 58.30 | 58.10 | -30 | 6,187 | -0.48% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 56.20 | 54.80 | -1 | 6,264 | -0.02% |
|
| 2021/01/19 | 54 | 57.96 | 2 | 58.85 | 58.80 | 52 | 6,207 | 0.84% |
|
| 2021/01/18 | 2 | 58.15 | 12 | 56.81 | 58.10 | -10 | 6,134 | -0.16% |
|
| 2021/01/15 | 11 | 59.99 | 14 | 59.81 | 59.50 | -3 | 6,043 | -0.05% |
|
| 2021/01/14 | 12 | 56.72 | 2 | 58.00 | 58.00 | 10 | 5,796 | 0.17% |
|
| 2021/01/13 | 0 | 0.00 | 13 | 53.55 | 55.60 | -13 | 5,703 | -0.23% |
|
| 2021/01/12 | 2 | 52.45 | 3 | 53.17 | 52.10 | -1 | 5,639 | -0.02% |
|
| 2021/01/11 | 2 | 55.35 | 3 | 55.50 | 55.10 | -1 | 5,590 | -0.02% |
|
| 2021/01/08 | 1 | 56.60 | 0 | 0.00 | 54.30 | 1 | 5,569 | 0.02% |
|
| 2021/01/07 | 2 | 55.00 | 1 | 55.40 | 55.10 | 1 | 5,527 | 0.02% |
|
| 2021/01/06 | 1 | 56.80 | 6 | 57.08 | 55.60 | -5 | 5,479 | -0.09% |
|
| 2021/01/05 | 20 | 59.28 | 13 | 58.84 | 59.10 | 7 | 5,361 | 0.13% |
|
| 2021/01/04 | 3 | 57.60 | 26 | 57.11 | 58.70 | -23 | 5,175 | -0.44% |
|
| 2020/12/31 | 3 | 53.67 | 2 | 53.50 | 53.40 | 1 | 5,031 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 51.77 | 51.80 | -3 | 4,927 | -0.06% |
|
| 2020/12/29 | 13 | 51.68 | 1 | 50.40 | 50.40 | 12 | 4,872 | 0.25% |
|
| 2020/12/28 | 4 | 51.90 | 2 | 52.65 | 52.00 | 2 | 4,815 | 0.04% |
|
| 2020/12/25 | 14 | 52.54 | 3 | 51.67 | 51.90 | 11 | 4,769 | 0.23% |
|
| 2020/12/24 | 12 | 55.78 | 38 | 55.20 | 54.90 | -26 | 4,640 | -0.56% |
|
| 2020/12/23 | 11 | 57.06 | 22 | 57.15 | 58.20 | -11 | 4,523 | -0.24% |
|
| 2020/12/22 | 11 | 58.46 | 19 | 58.38 | 56.80 | -8 | 4,477 | -0.18% |
|
| 2020/12/21 | 48.3 | 59.43 | 41 | 58.91 | 59.30 | 7.3 | 4,403 | 0.17% |
|
| 2020/12/18 | 64 | 59.31 | 114 | 60.37 | 60.80 | -50 | 4,270 | -1.17% |
大賣/
|
| 2020/12/17 | 12 | 56.50 | 64 | 56.43 | 56.90 | -52 | 3,997 | -1.30% |
|
| 2020/12/16 | 21 | 51.81 | 0 | 0.00 | 51.80 | 21 | 3,794 | 0.55% |
|
| 2020/12/15 | 23 | 50.97 | 0 | 0.00 | 50.70 | 23 | 3,776 | 0.61% |
|
| 2020/12/14 | 2 | 51.90 | 1 | 52.40 | 52.50 | 1 | 3,732 | 0.03% |
|
| 2020/12/11 | 60 | 51.61 | 1 | 54.00 | 51.50 | 59 | 3,725 | 1.58% |
|
| 2020/12/10 | 14 | 53.51 | 6 | 54.87 | 53.30 | 8 | 3,682 | 0.22% |
|
| 2020/12/09 | 38 | 53.56 | 12 | 52.60 | 54.30 | 26 | 3,571 | 0.73% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 49.43 | 49.45 | -2 | 3,418 | -0.06% |
|
| 2020/12/07 | 10 | 48.55 | 7 | 49.47 | 48.40 | 3 | 3,394 | 0.09% |
|
| 2020/12/04 | 4 | 50.88 | 42 | 50.78 | 50.80 | -38 | 3,319 | -1.14% |
|
| 2020/12/03 | 3 | 50.87 | 2 | 50.00 | 49.60 | 1 | 3,261 | 0.03% |
|
| 2020/12/02 | 34 | 52.45 | 3 | 52.80 | 51.60 | 31 | 3,201 | 0.97% |
|
| 2020/12/01 | 26 | 51.23 | 17 | 50.92 | 53.50 | 9 | 3,064 | 0.29% |
|
| 2020/11/30 | 11 | 50.38 | 26 | 48.71 | 49.80 | -15 | 2,844 | -0.53% |
|
| 2020/11/27 | 10 | 50.33 | 6 | 49.59 | 49.80 | 4 | 2,641 | 0.15% |
|
| 2020/11/26 | 29 | 48.12 | 185 | 48.03 | 51.00 | -156 | 2,450 | -6.37% |
大賣/鉅額交易
|
| 2020/11/25 | 113 | 43.60 | 72.5 | 45.72 | 46.40 | 40.5 | 2,186 | 1.85% |
大買/
|
| 2020/11/24 | 72 | 41.55 | 178 | 41.78 | 42.20 | -106 | 2,022 | -5.24% |
大賣/鉅額交易
|
| 2020/11/23 | 258 | 40.13 | 8 | 41.15 | 42.05 | 250 | 1,968 | 12.70% |
大買/鉅額交易
|
| 2020/11/20 | 14 | 41.47 | 306 | 41.19 | 40.40 | -292 | 1,972 | -14.80% |
大賣/鉅額交易
|
| 2020/11/19 | 302 | 40.58 | 19 | 40.22 | 41.00 | 283 | 1,935 | 14.62% |
大買/鉅額交易
|
| 2020/11/18 | 9 | 38.59 | 7 | 38.56 | 38.30 | 2 | 1,994 | 0.10% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 37.95 | 37.60 | -1 | 2,206 | -0.05% |
|
| 2020/11/13 | 0 | 0.00 | 0 | 37.50 | 37.50 | 0 | 2,399 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 37.60 | 37.60 | -3 | 2,405 | -0.12% |
|
| 2020/11/11 | 3 | 37.37 | 0 | 0.00 | 37.50 | 3 | 2,419 | 0.12% |
|
| 2020/11/10 | 3 | 37.63 | 6 | 37.95 | 37.60 | -3 | 2,437 | -0.12% |
|
| 2020/11/06 | 6 | 38.37 | 0 | 0.00 | 37.80 | 6 | 2,517 | 0.24% |
|
| 2020/11/05 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 2,552 | 0.04% |
|
| 2020/11/02 | 0 | 0.00 | 5.3 | 36.33 | 36.75 | -5.3 | 2,786 | -0.19% |
|
| 2020/10/30 | 3 | 38.20 | 5 | 38.26 | 37.40 | -2 | 3,059 | -0.07% |
|
| 2020/10/29 | 5 | 39.00 | 0 | 0.00 | 39.00 | 5 | 3,311 | 0.15% |
|
| 2020/10/28 | 10 | 42.40 | 10 | 40.55 | 40.50 | 0 | 3,322 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 38.55 | 38.55 | -2 | 3,270 | -0.06% |
|
| 2020/10/23 | 0 | 0.00 | 0.2 | 35.05 | 35.10 | -0.2 | 3,586 | -0.01% |
|
| 2020/10/14 | 3 | 36.00 | 0 | 0.00 | 36.00 | 3 | 4,544 | 0.07% |
|
| 2020/10/13 | 0 | 0.00 | 9 | 35.89 | 35.85 | -9 | 4,668 | -0.19% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 36.45 | 36.60 | -1 | 4,836 | -0.02% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 5,062 | -0.02% |
|
| 2020/09/30 | 1 | 36.05 | 0 | 0.00 | 36.10 | 1 | 5,397 | 0.02% |
|
| 2020/09/23 | 5 | 38.71 | 2 | 38.70 | 38.60 | 3 | 6,288 | 0.05% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 39.05 | 40.70 | -1 | 6,712 | -0.01% |
|
| 2020/09/17 | 2 | 39.20 | 0 | 0.00 | 39.00 | 2 | 6,903 | 0.03% |
|
| 2020/09/15 | 4 | 39.91 | 10 | 40.02 | 39.85 | -6 | 6,921 | -0.09% |
|
| 2020/09/14 | 1 | 41.00 | 29 | 40.78 | 40.80 | -28 | 6,985 | -0.40% |
|
| 2020/09/11 | 26 | 39.19 | 5 | 39.66 | 39.30 | 21 | 6,913 | 0.30% |
|
| 2020/09/10 | 2 | 38.90 | 0 | 0.00 | 38.50 | 2 | 6,869 | 0.03% |
|
| 2020/09/09 | 1 | 37.30 | 0 | 0.00 | 38.70 | 1 | 6,859 | 0.01% |
|
| 2020/09/08 | 0 | 0.00 | 9 | 37.74 | 37.70 | -9 | 6,845 | -0.13% |
|
| 2020/09/07 | 2 | 38.33 | 0 | 0.00 | 37.85 | 2 | 6,830 | 0.03% |
|
| 2020/09/04 | 2.1 | 38.95 | 0 | 0.00 | 39.05 | 2.1 | 6,802 | 0.03% |
|
| 2020/09/03 | 1 | 40.20 | 4 | 40.18 | 39.50 | -3 | 6,777 | -0.04% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 39.60 | 39.70 | -1 | 6,763 | -0.01% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 41.40 | 40.60 | -4 | 6,730 | -0.06% |
|
| 2020/08/31 | 1 | 40.40 | 1 | 40.00 | 41.40 | 0 | 6,693 | 0.00% |
|
| 2020/08/28 | 1 | 40.50 | 5 | 40.10 | 39.70 | -4 | 6,649 | -0.06% |
|
| 2020/08/27 | 4 | 40.96 | 2 | 41.30 | 40.00 | 2 | 6,621 | 0.03% |
|
| 2020/08/26 | 11 | 40.95 | 1 | 41.35 | 40.55 | 10 | 6,565 | 0.15% |
|
| 2020/08/25 | 1 | 42.60 | 12 | 42.03 | 41.75 | -11 | 6,490 | -0.17% |
|
| 2020/08/24 | 17 | 42.37 | 6 | 42.13 | 42.00 | 11 | 6,410 | 0.17% |
|
| 2020/08/21 | 13 | 41.03 | 8 | 41.84 | 43.45 | 5 | 6,253 | 0.08% |
|
| 2020/08/20 | 20 | 39.31 | 2 | 38.33 | 39.50 | 18 | 6,045 | 0.30% |
|
| 2020/08/19 | 1 | 38.95 | 2.6 | 38.67 | 38.95 | -1.6 | 5,910 | -0.03% |
|
| 2020/08/17 | 2 | 37.10 | 0 | 0.00 | 37.00 | 2 | 5,879 | 0.03% |
|
| 2020/08/13 | 0 | 0.00 | 9 | 36.97 | 36.70 | -9 | 5,872 | -0.15% |
|
| 2020/08/12 | 8 | 37.59 | 15 | 37.53 | 37.60 | -7 | 5,851 | -0.12% |
|
| 2020/08/11 | 11 | 37.00 | 41 | 36.98 | 36.60 | -30 | 5,804 | -0.52% |
|
| 2020/08/10 | 10 | 38.35 | 11 | 38.20 | 37.70 | -1 | 5,759 | -0.02% |
|
| 2020/08/07 | 3 | 38.40 | 0 | 0.00 | 38.25 | 3 | 5,724 | 0.05% |
|
| 2020/08/06 | 2 | 40.60 | 9 | 41.34 | 39.80 | -7 | 5,623 | -0.12% |
|
| 2020/08/05 | 14 | 41.62 | 177 | 42.10 | 41.10 | -163 | 5,510 | -2.96% |
大賣/鉅額交易
|
| 2020/08/04 | 55 | 40.60 | 34 | 40.57 | 40.45 | 21 | 5,238 | 0.40% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 38.85 | 38.50 | -2 | 4,970 | -0.04% |
|
| 2020/07/31 | 8 | 38.94 | 4 | 38.93 | 38.80 | 4 | 4,931 | 0.08% |
|
| 2020/07/30 | 61 | 38.00 | 15 | 38.03 | 38.75 | 46 | 4,844 | 0.95% |
|
| 2020/07/28 | 8 | 33.57 | 7 | 34.79 | 33.40 | 1 | 4,540 | 0.02% |
|
| 2020/07/27 | 4 | 38.46 | 7 | 37.29 | 36.75 | -3 | 4,396 | -0.07% |
|
| 2020/07/24 | 28 | 39.40 | 6 | 39.53 | 38.00 | 22 | 4,291 | 0.51% |
|
| 2020/07/23 | 4 | 38.80 | 158 | 38.30 | 38.80 | -154 | 3,973 | -3.88% |
大賣/鉅額交易
|
| 2020/07/22 | 71 | 37.60 | 9 | 37.71 | 37.10 | 62 | 3,776 | 1.64% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 37.18 | 37.30 | -3 | 3,756 | -0.08% |
|
| 2020/07/20 | 121 | 38.02 | 20 | 37.45 | 36.60 | 101 | 3,729 | 2.71% |
大買/鉅額交易
|
| 2020/07/17 | 7 | 37.22 | 9 | 37.66 | 37.70 | -2 | 3,658 | -0.05% |
|
| 2020/07/16 | 6 | 36.90 | 1 | 36.45 | 36.35 | 5 | 3,579 | 0.14% |
|
| 2020/07/15 | 0.1 | 36.10 | 3 | 37.95 | 36.20 | -2.9 | 3,538 | -0.08% |
|
| 2020/07/14 | 7 | 37.16 | 32 | 37.54 | 37.55 | -25 | 3,484 | -0.72% |
|
| 2020/07/13 | 22 | 38.43 | 13 | 38.65 | 38.10 | 9 | 3,500 | 0.26% |
|
| 2020/07/10 | 32 | 37.90 | 3 | 38.17 | 37.85 | 29 | 3,462 | 0.84% |
|
| 2020/07/09 | 44.1 | 41.03 | 2 | 40.50 | 39.20 | 42.1 | 3,373 | 1.25% |
|
| 2020/07/08 | 2.1 | 37.69 | 2 | 37.68 | 38.10 | 0.1 | 3,048 | 0.00% |
|
| 2020/07/07 | 3 | 35.62 | 0 | 0.00 | 35.05 | 3 | 2,744 | 0.11% |
|
| 2020/07/06 | 1.1 | 37.37 | 2 | 35.98 | 37.35 | -0.9 | 2,653 | -0.03% |
|
| 2020/07/03 | 38 | 37.50 | 2 | 37.33 | 37.00 | 36 | 2,525 | 1.43% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 35.04 | 36.35 | -4 | 2,271 | -0.18% |
|
| 2020/07/01 | 42 | 32.90 | 0 | 0.00 | 33.05 | 42 | 2,133 | 1.97% |
|
| 2020/06/30 | 56 | 33.17 | 6 | 33.78 | 33.55 | 50 | 2,057 | 2.43% |
|
| 2020/06/29 | 25 | 30.61 | 9 | 30.37 | 32.55 | 16 | 1,863 | 0.86% |
|
| 2020/06/24 | 10 | 27.47 | 18 | 28.91 | 29.60 | -8 | 1,674 | -0.48% |
|
| 2020/06/23 | 3 | 27.08 | 0 | 0.00 | 26.95 | 3 | 1,477 | 0.20% |
|
| 2020/06/22 | 8 | 26.34 | 20 | 26.23 | 26.30 | -12 | 1,457 | -0.82% |
|
| 2020/06/19 | 20 | 26.60 | 0 | 0.00 | 26.60 | 20 | 1,421 | 1.41% |
|
| 2020/06/10 | 1 | 28.75 | 0 | 0.00 | 28.95 | 1 | 1,348 | 0.07% |
|
| 2020/06/08 | 3 | 30.00 | 2 | 30.00 | 29.95 | 1 | 1,375 | 0.07% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 29.95 | 29.95 | -2 | 1,371 | -0.15% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 30.10 | 29.80 | -1 | 1,378 | -0.07% |
|
| 2020/06/03 | 2 | 29.75 | 0 | 0.00 | 29.85 | 2 | 1,384 | 0.14% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 29.30 | 29.30 | -5 | 1,383 | -0.36% |
|
| 2020/05/29 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,392 | 0.07% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 29.25 | 29.25 | -3 | 1,396 | -0.21% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 1,378 | -0.07% |
|
| 2020/05/22 | 2 | 29.65 | 0 | 0.00 | 29.50 | 2 | 1,388 | 0.14% |
|
| 2020/05/21 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 1,371 | 0.07% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 28.82 | 28.95 | -3 | 1,352 | -0.22% |
|
| 2020/05/19 | 3 | 27.45 | 0 | 0.00 | 28.90 | 3 | 1,345 | 0.22% |
|
| 2020/05/13 | 12 | 28.99 | 10 | 29.30 | 29.30 | 2 | 1,297 | 0.15% |
|
| 2020/05/12 | 12 | 29.03 | 10 | 29.20 | 29.20 | 2 | 1,301 | 0.15% |
|
| 2020/05/11 | 3 | 29.98 | 0 | 0.00 | 29.80 | 3 | 1,292 | 0.23% |
|
| 2020/05/08 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 1,286 | 0.08% |
|
| 2020/05/07 | 0 | 0.00 | 6 | 30.23 | 31.15 | -6 | 1,282 | -0.47% |
|
| 2020/05/06 | 12 | 30.18 | 10 | 30.05 | 30.05 | 2 | 1,277 | 0.16% |
|
| 2020/05/05 | 15 | 31.06 | 11 | 30.87 | 30.80 | 4 | 1,267 | 0.32% |
|
| 2020/05/04 | 2 | 31.75 | 0 | 0.00 | 31.65 | 2 | 1,255 | 0.16% |
|
| 2020/04/29 | 2 | 31.55 | 3 | 31.65 | 31.65 | -1 | 1,251 | -0.08% |
|
| 2020/04/28 | 9 | 31.78 | 0 | 0.00 | 31.70 | 9 | 1,260 | 0.71% |
|
| 2020/04/24 | 9 | 32.15 | 7 | 31.50 | 32.00 | 2 | 1,255 | 0.16% |
|
| 2020/04/23 | 3 | 31.15 | 3 | 31.45 | 31.00 | 0 | 1,235 | 0.00% |
|
| 2020/04/22 | 12 | 31.16 | 0 | 0.00 | 31.20 | 12 | 1,229 | 0.98% |
|
| 2020/04/21 | 8 | 30.94 | 0 | 0.00 | 31.55 | 8 | 1,240 | 0.64% |
|
| 2020/04/20 | 2 | 30.05 | 1 | 31.00 | 31.30 | 1 | 1,208 | 0.08% |
|
| 2020/04/17 | 3 | 31.10 | 3 | 31.30 | 30.45 | 0 | 1,236 | 0.00% |
|
| 2020/04/16 | 5 | 28.76 | 2 | 30.10 | 30.45 | 3 | 1,173 | 0.26% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 1,075 | -0.09% |
|
| 2020/04/10 | 1 | 24.00 | 1 | 23.85 | 24.20 | 0 | 1,075 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 24.23 | 24.45 | -3 | 1,094 | -0.27% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 20.50 | 20.80 | -1 | 1,088 | -0.09% |
|
| 2020/03/30 | 0 | 0.00 | 6 | 18.90 | 19.30 | -6 | 1,207 | -0.50% |
|
| 2020/03/25 | 0 | 0.00 | 6 | 19.10 | 19.15 | -6 | 1,498 | -0.40% |
|
| 2020/03/24 | 0 | 0.00 | 7 | 17.76 | 17.85 | -7 | 1,538 | -0.45% |
|
| 2020/03/23 | 0 | 0.00 | 6 | 17.30 | 16.70 | -6 | 1,546 | -0.39% |
|
| 2020/03/20 | 2 | 18.10 | 5 | 18.30 | 18.00 | -3 | 1,626 | -0.18% |
|
| 2020/03/18 | 1 | 20.00 | 5 | 20.55 | 18.80 | -4 | 1,631 | -0.25% |
|
| 2020/03/17 | 1 | 19.50 | 0 | 0.00 | 19.75 | 1 | 1,638 | 0.06% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 22.10 | 20.00 | -1 | 1,633 | -0.06% |
|
| 2020/03/13 | 3 | 21.40 | 2 | 22.00 | 21.95 | 1 | 1,617 | 0.06% |
|
| 2020/03/12 | 1 | 24.80 | 0 | 0.00 | 23.70 | 1 | 1,594 | 0.06% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 1,542 | -0.06% |
|
| 2020/03/03 | 1 | 29.15 | 0 | 0.00 | 28.80 | 1 | 1,536 | 0.07% |
|
| 2020/02/26 | 20 | 29.80 | 20 | 29.85 | 29.85 | 0 | 1,514 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 29.55 | 29.75 | -4 | 1,516 | -0.26% |
|
| 2020/02/24 | 4 | 30.20 | 0 | 0.00 | 30.10 | 4 | 1,563 | 0.26% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 1,562 | -0.06% |
|
| 2020/02/12 | 0 | 0.00 | 0.3 | 30.70 | 30.65 | -0.3 | 1,555 | -0.02% |
|
| 2020/02/11 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 1,552 | 0.06% |
|
| 2020/02/05 | 0 | 0.00 | 12 | 30.00 | 30.00 | -12 | 1,531 | -0.78% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 29.75 | 30.10 | -1 | 1,529 | -0.07% |
|
| 2020/02/03 | 3 | 28.57 | 2 | 29.15 | 29.15 | 1 | 1,523 | 0.07% |
|
| 2020/01/31 | 20 | 32.05 | 40 | 31.50 | 31.50 | -20 | 1,501 | -1.33% |
|
| 2020/01/30 | 18 | 32.14 | 0 | 0.00 | 32.10 | 18 | 1,486 | 1.21% |
|
| 2020/01/15 | 2 | 36.45 | 0 | 0.00 | 35.60 | 2 | 1,463 | 0.14% |
|
| 2020/01/14 | 1 | 35.85 | 0 | 0.00 | 35.65 | 1 | 1,437 | 0.07% |
|
| 2020/01/13 | 9 | 35.99 | 16 | 35.66 | 36.10 | -7 | 1,425 | -0.49% |
|
| 2020/01/10 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 1,391 | 0.07% |
|
| 2020/01/09 | 0 | 0.00 | 4 | 33.95 | 33.80 | -4 | 1,395 | -0.29% |
|
| 2020/01/03 | 2 | 35.60 | 1 | 35.60 | 35.60 | 1 | 1,374 | 0.07% |
|
| 2020/01/02 | 0 | 0.00 | 0.5 | 36.25 | 36.35 | -0.5 | 1,354 | -0.04% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 36.35 | 35.65 | -2 | 1,297 | -0.15% |
|
| 2019/12/25 | 5 | 36.75 | 0 | 0.00 | 36.60 | 5 | 1,265 | 0.39% |
|
| 2019/12/24 | 25 | 35.94 | 24 | 36.86 | 36.90 | 1 | 1,247 | 0.08% |
|
| 2019/12/23 | 66 | 36.39 | 23 | 36.78 | 36.05 | 43 | 1,197 | 3.59% |
|
| 2019/12/20 | 6 | 34.84 | 5 | 35.07 | 34.60 | 1 | 1,052 | 0.10% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 35.05 | 34.60 | -2 | 1,001 | -0.20% |
|
| 2019/12/17 | 9 | 34.18 | 6 | 34.48 | 33.30 | 3 | 1,122 | 0.27% |
|
| 2019/12/16 | 3 | 33.58 | 2 | 33.55 | 33.40 | 1 | 1,046 | 0.10% |
|
| 2019/12/12 | 5 | 32.57 | 0 | 0.00 | 32.25 | 5 | 1,031 | 0.48% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 32.20 | 32.05 | -1 | 1,013 | -0.10% |
|
| 2019/12/05 | 6 | 32.07 | 4 | 32.36 | 32.05 | 2 | 1,116 | 0.18% |
|
| 2019/11/29 | 9 | 32.00 | 9 | 32.00 | 32.00 | 0 | 1,199 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 7 | 32.65 | 32.90 | -7 | 1,200 | -0.58% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 32.95 | 32.60 | -5 | 1,203 | -0.42% |
|
| 2019/11/22 | 4 | 32.75 | 0 | 0.00 | 32.80 | 4 | 1,202 | 0.33% |
|
| 2019/11/21 | 64 | 33.50 | 63 | 33.91 | 33.45 | 1 | 1,190 | 0.08% |
|
| 2019/11/20 | 3 | 32.40 | 4 | 32.83 | 33.40 | -1 | 1,132 | -0.09% |
|
| 2019/11/14 | 24 | 31.73 | 20 | 31.30 | 31.30 | 4 | 1,131 | 0.35% |
|
| 2019/11/08 | 0 | 0.00 | 4 | 32.65 | 32.80 | -4 | 1,153 | -0.35% |
|
| 2019/11/07 | 4 | 31.95 | 0 | 0.00 | 31.95 | 4 | 1,158 | 0.35% |
|
| 2019/10/31 | 20 | 33.10 | 31 | 32.53 | 32.45 | -11 | 1,209 | -0.91% |
|
| 2019/10/30 | 0 | 0.00 | 20 | 33.10 | 33.10 | -20 | 1,210 | -1.65% |
|
| 2019/10/29 | 20 | 33.70 | 23 | 33.23 | 33.15 | -3 | 1,214 | -0.25% |
|
| 2019/10/28 | 22 | 33.93 | 20 | 33.70 | 33.70 | 2 | 1,233 | 0.16% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 34.05 | 34.05 | -10 | 1,251 | -0.80% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 35.25 | 34.75 | -1 | 1,317 | -0.08% |
|
| 2019/10/23 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 1,391 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 34.30 | 34.70 | -5 | 1,384 | -0.36% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 34.30 | 34.35 | -2 | 1,381 | -0.14% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 33.71 | 33.65 | -4 | 1,388 | -0.29% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 33.85 | 33.60 | -2 | 1,390 | -0.14% |
|
| 2019/10/14 | 22 | 33.41 | 27 | 33.53 | 33.50 | -5 | 1,395 | -0.36% |
|
| 2019/10/09 | 2 | 33.25 | 0 | 0.00 | 33.40 | 2 | 1,402 | 0.14% |
|
| 2019/10/03 | 0 | 0.00 | 10 | 34.05 | 34.05 | -10 | 1,396 | -0.72% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 1,414 | -0.07% |
|
| 2019/10/01 | 20 | 34.50 | 2 | 34.70 | 34.60 | 18 | 1,418 | 1.27% |
|
| 2019/09/27 | 23 | 34.97 | 20 | 34.70 | 34.70 | 3 | 1,422 | 0.21% |
|
| 2019/09/26 | 4 | 35.04 | 0 | 0.00 | 35.55 | 4 | 1,427 | 0.28% |
|
| 2019/09/25 | 1 | 34.95 | 40 | 34.98 | 34.85 | -39 | 1,446 | -2.70% |
|
| 2019/09/24 | 28 | 35.83 | 31 | 35.97 | 35.55 | -3 | 1,452 | -0.21% |
|
| 2019/09/23 | 103 | 36.71 | 80 | 36.51 | 36.30 | 23 | 1,430 | 1.61% |
大買/
|
| 2019/09/20 | 26 | 35.40 | 9 | 35.00 | 35.30 | 17 | 1,372 | 1.24% |
|
| 2019/09/12 | 20 | 34.30 | 21 | 34.11 | 34.10 | -1 | 1,524 | -0.07% |
|
| 2019/09/11 | 1 | 34.25 | 0 | 0.00 | 34.20 | 1 | 1,694 | 0.06% |
|
| 2019/09/10 | 20 | 34.20 | 22 | 33.65 | 33.60 | -2 | 1,714 | -0.12% |
|
| 2019/09/09 | 30 | 35.90 | 8 | 34.94 | 34.60 | 22 | 1,740 | 1.26% |
|
| 2019/09/06 | 2 | 33.70 | 0 | 0.00 | 33.95 | 2 | 1,717 | 0.12% |
|
| 2019/09/03 | 26 | 32.68 | 33 | 32.90 | 32.60 | -7 | 1,786 | -0.39% |
|
| 2019/09/02 | 8 | 32.43 | 2 | 31.85 | 32.50 | 6 | 1,776 | 0.34% |
|
| 2019/08/29 | 20 | 32.00 | 20 | 31.70 | 31.70 | 0 | 1,791 | 0.00% |
|
| 2019/08/28 | 1 | 32.45 | 0 | 0.00 | 31.90 | 1 | 1,795 | 0.06% |
|
| 2019/08/21 | 20 | 32.10 | 20 | 32.05 | 32.05 | 0 | 1,836 | 0.00% |
|
| 2019/08/20 | 20 | 32.30 | 20 | 32.15 | 32.15 | 0 | 1,854 | 0.00% |
|
| 2019/08/19 | 21 | 32.88 | 0 | 0.00 | 32.30 | 21 | 1,870 | 1.12% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 32.25 | 32.10 | -2 | 1,991 | -0.10% |
|
| 2019/08/08 | 2 | 31.60 | 2 | 32.35 | 31.60 | 0 | 2,048 | 0.00% |
|
| 2019/08/07 | 22 | 32.72 | 20 | 31.15 | 31.15 | 2 | 2,113 | 0.09% |
|
| 2019/08/05 | 0 | 0.00 | 30 | 33.90 | 33.90 | -30 | 2,122 | -1.41% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 34.40 | 34.40 | -10 | 2,159 | -0.46% |
|
| 2019/07/30 | 22 | 35.23 | 2 | 36.40 | 35.20 | 20 | 2,272 | 0.88% |
|
| 2019/07/29 | 7 | 36.70 | 0 | 0.00 | 36.55 | 7 | 2,261 | 0.31% |
|
| 2019/07/26 | 5 | 37.17 | 12 | 37.33 | 37.00 | -7 | 2,259 | -0.31% |
|
| 2019/07/25 | 37 | 36.40 | 23 | 36.52 | 36.80 | 14 | 2,221 | 0.63% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 35.15 | 35.15 | -5 | 2,156 | -0.23% |
|
| 2019/07/22 | 0 | 0.00 | 0.4 | 35.15 | 35.30 | -0.4 | 2,225 | -0.02% |
|
| 2019/07/18 | 1 | 35.60 | 0 | 0.00 | 35.35 | 1 | 2,243 | 0.04% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 35.60 | 35.45 | -1 | 2,429 | -0.04% |
|
| 2019/07/08 | 1 | 35.45 | 2 | 35.55 | 35.30 | -1 | 2,476 | -0.04% |
|
| 2019/07/05 | 1 | 36.65 | 0 | 0.00 | 36.20 | 1 | 2,481 | 0.04% |
|
| 2019/06/27 | 3 | 36.08 | 3 | 36.23 | 35.75 | 0 | 2,614 | 0.00% |
|
| 2019/06/26 | 1 | 34.65 | 0 | 0.00 | 34.25 | 1 | 2,602 | 0.04% |
|
| 2019/06/25 | 20 | 34.90 | 20 | 34.25 | 34.25 | 0 | 2,628 | 0.00% |
|
| 2019/06/24 | 2 | 35.35 | 5 | 35.40 | 34.90 | -3 | 2,724 | -0.11% |
|
| 2019/06/21 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 2,762 | 0.07% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 38.25 | 38.35 | -1 | 2,697 | -0.04% |
|
| 2019/06/19 | 3 | 37.55 | 7 | 38.47 | 38.60 | -4 | 2,773 | -0.14% |
|
| 2019/06/18 | 2 | 35.35 | 0 | 0.00 | 35.35 | 2 | 2,643 | 0.08% |
|
| 2019/06/17 | 0 | 0.00 | 11 | 34.90 | 35.15 | -11 | 2,689 | -0.41% |
|
| 2019/06/14 | 0 | 0.00 | 6 | 34.53 | 34.90 | -6 | 2,905 | -0.21% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 34.50 | 33.50 | -1 | 2,984 | -0.03% |
|
| 2019/06/12 | 13 | 34.39 | 13 | 34.23 | 34.00 | 0 | 3,264 | 0.00% |
|
| 2019/06/11 | 2 | 32.70 | 2 | 33.00 | 32.60 | 0 | 3,391 | 0.00% |
|
| 2019/06/10 | 8 | 31.86 | 0 | 0.00 | 32.50 | 8 | 3,428 | 0.23% |
|
| 2019/06/06 | 20 | 31.50 | 20 | 31.50 | 31.50 | 0 | 3,435 | 0.00% |
|
| 2019/06/05 | 2 | 32.90 | 2 | 32.20 | 32.05 | 0 | 3,449 | 0.00% |
|
| 2019/05/31 | 2 | 32.70 | 2 | 33.10 | 32.80 | 0 | 3,564 | 0.00% |
|
| 2019/05/30 | 2 | 32.05 | 2 | 32.30 | 32.50 | 0 | 3,561 | 0.00% |
|
| 2019/05/28 | 20 | 31.50 | 20 | 33.00 | 33.00 | 0 | 3,571 | 0.00% |
|
| 2019/05/27 | 20 | 31.20 | 20 | 31.40 | 31.40 | 0 | 3,567 | 0.00% |
|
| 2019/05/24 | 22 | 32.50 | 20 | 32.15 | 32.15 | 2 | 3,590 | 0.06% |
|
| 2019/05/23 | 20 | 32.65 | 20 | 32.50 | 32.50 | 0 | 3,594 | 0.00% |
|
| 2019/05/21 | 2 | 33.80 | 2 | 34.10 | 34.20 | 0 | 3,672 | 0.00% |
|
| 2019/05/20 | 3 | 34.18 | 1 | 33.40 | 33.10 | 2 | 3,733 | 0.05% |
|
| 2019/05/16 | 2 | 34.40 | 2 | 33.15 | 33.05 | 0 | 3,755 | 0.00% |
|
| 2019/05/15 | 3 | 32.97 | 3 | 33.30 | 34.65 | 0 | 3,702 | 0.00% |
|
| 2019/05/13 | 22 | 32.61 | 22 | 31.02 | 31.00 | 0 | 3,653 | 0.00% |
|
| 2019/05/10 | 20 | 33.30 | 20 | 32.40 | 32.40 | 0 | 3,668 | 0.00% |
|
| 2019/05/09 | 2 | 35.00 | 2 | 33.40 | 33.10 | 0 | 3,640 | 0.00% |
|
| 2019/05/08 | 2 | 35.50 | 0 | 0.00 | 34.95 | 2 | 3,625 | 0.06% |
|
| 2019/05/07 | 22 | 38.00 | 0 | 0.00 | 37.35 | 22 | 3,632 | 0.61% |
|
| 2019/04/30 | 4 | 38.34 | 4 | 38.30 | 38.60 | 0 | 3,607 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 40.20 | 39.00 | -1 | 3,619 | -0.03% |
|
| 2019/04/24 | 1 | 39.50 | 0 | 0.00 | 38.60 | 1 | 3,593 | 0.03% |
|
| 2019/04/19 | 2 | 38.75 | 2 | 38.80 | 38.95 | 0 | 3,575 | 0.00% |
|
| 2019/04/18 | 2 | 40.00 | 1 | 38.20 | 38.10 | 1 | 3,560 | 0.03% |
|
| 2019/04/17 | 5 | 40.82 | 1 | 40.55 | 40.00 | 4 | 3,536 | 0.11% |
|
| 2019/04/16 | 1 | 39.10 | 0 | 0.00 | 41.00 | 1 | 3,458 | 0.03% |
|
| 2019/04/15 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 3,406 | 0.03% |
|
| 2019/04/11 | 5 | 39.10 | 0 | 0.00 | 39.00 | 5 | 3,385 | 0.15% |
|
| 2019/04/10 | 0 | 0.00 | 0.9 | 39.00 | 39.10 | -0.9 | 3,375 | -0.03% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 39.55 | 39.05 | -1 | 3,329 | -0.03% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 40.05 | 39.55 | -2 | 3,337 | -0.06% |
|
| 2019/04/03 | 1 | 38.80 | 1 | 39.40 | 39.55 | 0 | 3,323 | 0.00% |
|
| 2019/03/29 | 4 | 39.70 | 2 | 39.45 | 39.90 | 2 | 3,323 | 0.06% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 41.20 | 40.00 | -1 | 3,279 | -0.03% |
|
| 2019/03/25 | 2 | 36.10 | 2 | 36.25 | 36.55 | 0 | 3,088 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 38.00 | 37.70 | -2 | 3,061 | -0.07% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 38.30 | 38.10 | -5 | 3,078 | -0.16% |
|
| 2019/03/19 | 43 | 37.43 | 42 | 40.27 | 37.35 | 1 | 3,027 | 0.03% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 35.70 | 38.50 | -1 | 2,779 | -0.04% |
|
| 2019/03/15 | 37 | 34.91 | 35 | 35.09 | 35.00 | 2 | 2,672 | 0.07% |
|
| 2019/03/14 | 0 | 0.00 | 9 | 33.59 | 33.85 | -9 | 2,396 | -0.38% |
|
| 2019/03/13 | 1 | 30.80 | 24 | 30.70 | 30.80 | -23 | 2,243 | -1.03% |
|
| 2019/03/08 | 1 | 29.05 | 4 | 29.33 | 28.80 | -3 | 2,259 | -0.13% |
|
| 2019/03/07 | 1 | 29.55 | 4 | 29.15 | 28.80 | -3 | 2,269 | -0.13% |
|
| 2019/03/06 | 4 | 29.09 | 1 | 29.15 | 29.25 | 3 | 2,313 | 0.13% |
|
| 2019/02/26 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 2,544 | 0.04% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 2,629 | -0.04% |
|
| 2019/02/20 | 23 | 29.06 | 20 | 29.15 | 28.35 | 3 | 2,579 | 0.12% |
|
| 2019/02/19 | 2 | 29.20 | 2 | 29.20 | 29.10 | 0 | 2,560 | 0.00% |
|
| 2019/02/18 | 2 | 27.75 | 8 | 27.34 | 27.95 | -6 | 2,494 | -0.24% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 27.10 | 26.50 | -2 | 2,468 | -0.08% |
|
| 2019/02/14 | 3 | 26.32 | 0 | 0.00 | 26.40 | 3 | 2,542 | 0.12% |
|
| 2019/02/13 | 3 | 26.67 | 0 | 0.00 | 26.25 | 3 | 2,614 | 0.11% |
|
| 2019/02/12 | 2 | 27.00 | 2 | 27.25 | 26.80 | 0 | 2,610 | 0.00% |
|
| 2019/02/11 | 10 | 26.93 | 16 | 27.00 | 26.80 | -6 | 2,658 | -0.23% |
|
| 2019/01/30 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 2,670 | 0.07% |
|
| 2019/01/29 | 14 | 26.41 | 17 | 26.14 | 26.10 | -3 | 2,669 | -0.11% |
|
| 2019/01/28 | 13 | 26.58 | 12 | 25.76 | 25.85 | 1 | 2,649 | 0.04% |
|
| 2019/01/24 | 2 | 25.00 | 2 | 25.30 | 25.05 | 0 | 2,647 | 0.00% |
|
| 2019/01/23 | 2 | 24.30 | 2 | 24.80 | 24.85 | 0 | 2,662 | 0.00% |
|
| 2019/01/21 | 2 | 24.00 | 2 | 24.70 | 24.60 | 0 | 2,673 | 0.00% |
|
| 2019/01/18 | 2 | 23.60 | 2 | 24.00 | 23.80 | 0 | 2,685 | 0.00% |
|
| 2019/01/14 | 32 | 24.81 | 32 | 24.70 | 24.70 | 0 | 2,730 | 0.00% |
|
| 2019/01/11 | 2 | 25.40 | 0 | 0.00 | 24.65 | 2 | 2,752 | 0.07% |
|
| 2019/01/10 | 2 | 25.00 | 2 | 24.85 | 24.85 | 0 | 2,760 | 0.00% |
|
| 2019/01/09 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 2,777 | 0.07% |
|
| 2019/01/04 | 2 | 24.30 | 2 | 24.05 | 24.00 | 0 | 2,836 | 0.00% |
|
| 2019/01/02 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 2,864 | 0.07% |
|
| 2018/12/28 | 2 | 26.63 | 2 | 26.30 | 26.30 | 0 | 2,880 | 0.00% |
|
| 2018/12/27 | 1 | 27.30 | 0 | 0.00 | 26.80 | 1 | 2,930 | 0.03% |
|
| 2018/12/26 | 1 | 27.90 | 1 | 28.25 | 26.90 | 0 | 2,945 | 0.00% |
|
| 2018/12/25 | 6 | 27.80 | 5 | 28.23 | 27.70 | 1 | 2,948 | 0.03% |
|
| 2018/12/24 | 1 | 26.70 | 2.5 | 26.94 | 26.90 | -1.5 | 2,886 | -0.05% |
|
| 2018/12/22 | 3 | 27.13 | 3 | 27.23 | 27.00 | 0 | 2,880 | 0.00% |
|
| 2018/12/20 | 3 | 27.40 | 0 | 0.00 | 27.95 | 3 | 2,906 | 0.10% |
|
| 2018/12/19 | 2 | 28.00 | 3 | 27.77 | 28.00 | -1 | 2,954 | -0.03% |
|
| 2018/12/18 | 2 | 28.30 | 12 | 27.73 | 27.70 | -10 | 2,953 | -0.34% |
|
| 2018/12/17 | 2 | 28.60 | 4 | 28.91 | 28.40 | -2 | 2,974 | -0.07% |
|
| 2018/12/14 | 2 | 28.85 | 0 | 0.00 | 28.75 | 2 | 3,038 | 0.07% |
|
| 2018/12/13 | 26 | 29.60 | 18 | 29.62 | 28.85 | 8 | 3,134 | 0.26% |
|
| 2018/12/07 | 1 | 26.80 | 7 | 26.94 | 27.30 | -6 | 3,097 | -0.19% |
|
| 2018/12/06 | 1 | 26.50 | 0 | 0.00 | 26.10 | 1 | 3,086 | 0.03% |
|
| 2018/12/05 | 1 | 28.00 | 0 | 0.00 | 28.30 | 1 | 3,066 | 0.03% |
|
| 2018/12/03 | 1 | 28.80 | 2 | 29.10 | 29.20 | -1 | 3,080 | -0.03% |
|
| 2018/11/30 | 4 | 28.68 | 0 | 0.00 | 28.60 | 4 | 3,070 | 0.13% |
|
| 2018/11/29 | 2 | 29.35 | 3 | 29.20 | 28.40 | -1 | 3,068 | -0.03% |
|
| 2018/11/26 | 3 | 26.68 | 2 | 26.10 | 26.80 | 1 | 3,227 | 0.03% |
|
| 2018/11/23 | 3 | 26.85 | 1 | 29.35 | 25.85 | 2 | 3,178 | 0.06% |
|
| 2018/11/22 | 1 | 26.65 | 1 | 26.70 | 26.70 | 0 | 3,106 | 0.00% |
|
| 2018/11/13 | 7 | 23.79 | 8 | 24.42 | 24.90 | -1 | 3,087 | -0.03% |
|
| 2018/11/12 | 5 | 23.15 | 17 | 24.47 | 24.65 | -12 | 3,018 | -0.40% |
|
| 2018/11/09 | 14 | 22.51 | 14 | 22.44 | 22.75 | 0 | 2,973 | 0.00% |
|
| 2018/11/08 | 9 | 23.66 | 6 | 22.94 | 22.35 | 3 | 2,995 | 0.10% |
|
| 2018/11/02 | 30 | 21.30 | 33 | 21.34 | 21.30 | -3 | 3,138 | -0.10% |
|
| 2018/11/01 | 13 | 21.15 | 0 | 0.00 | 21.35 | 13 | 3,132 | 0.42% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 19.55 | 20.20 | -4 | 3,126 | -0.13% |
|
| 2018/10/30 | 0 | 0.00 | 6 | 19.10 | 19.05 | -6 | 3,144 | -0.19% |
|
| 2018/10/29 | 30 | 18.80 | 30 | 19.00 | 19.00 | 0 | 3,158 | 0.00% |
|
| 2018/10/26 | 31 | 19.29 | 34 | 19.01 | 18.85 | -3 | 3,200 | -0.09% |
|
| 2018/10/25 | 13 | 19.77 | 10 | 20.10 | 19.65 | 3 | 3,196 | 0.09% |
|
| 2018/10/24 | 0 | 0.00 | 0.5 | 21.10 | 21.15 | -0.5 | 3,190 | -0.02% |
|
| 2018/10/22 | 1 | 23.05 | 1 | 23.35 | 23.05 | 0 | 3,188 | 0.00% |
|
| 2018/10/18 | 30 | 23.60 | 35 | 23.17 | 23.10 | -5 | 3,213 | -0.16% |
|
| 2018/10/17 | 30 | 24.50 | 30 | 24.00 | 24.00 | 0 | 3,240 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 25.10 | 24.65 | -1 | 3,311 | -0.03% |
|
| 2018/10/12 | 2 | 24.63 | 5.3 | 24.13 | 24.60 | -3.3 | 3,387 | -0.10% |
|
| 2018/10/11 | 1 | 24.50 | 1 | 24.50 | 24.50 | 0 | 3,401 | 0.00% |
|
| 2018/10/09 | 30 | 27.90 | 40 | 27.43 | 27.20 | -10 | 3,417 | -0.29% |
|
| 2018/10/05 | 30 | 29.90 | 30 | 28.75 | 28.75 | 0 | 3,464 | 0.00% |
|
| 2018/10/04 | 30 | 32.10 | 30 | 30.85 | 30.85 | 0 | 3,488 | 0.00% |
|
| 2018/10/03 | 35 | 34.42 | 8 | 32.93 | 32.40 | 27 | 3,632 | 0.74% |
|
| 2018/10/02 | 30 | 35.40 | 30 | 35.00 | 35.00 | 0 | 3,755 | 0.00% |
|
| 2018/09/28 | 20 | 35.80 | 20 | 35.75 | 35.75 | 0 | 3,978 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 7 | 36.56 | 36.10 | -7 | 4,132 | -0.17% |
|
| 2018/09/26 | 8 | 37.98 | 3 | 37.82 | 37.00 | 5 | 4,340 | 0.12% |
|
| 2018/09/25 | 1 | 36.80 | 2 | 36.75 | 36.90 | -1 | 4,569 | -0.02% |
|
| 2018/09/20 | 5 | 37.54 | 5 | 38.39 | 36.95 | 0 | 5,195 | 0.00% |
|
| 2018/09/19 | 5 | 39.22 | 1 | 38.30 | 38.05 | 4 | 5,237 | 0.08% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 5,935 | -0.02% |
|
| 2018/09/12 | 30 | 35.50 | 30 | 35.20 | 35.20 | 0 | 6,269 | 0.00% |
|
| 2018/09/11 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 6,611 | 0.02% |
|
| 2018/09/10 | 35 | 36.59 | 35 | 35.09 | 35.00 | 0 | 6,919 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 60 | 37.05 | 37.05 | -60 | 7,192 | -0.83% |
|
| 2018/09/04 | 0 | 0.00 | 30 | 38.40 | 38.40 | -30 | 7,816 | -0.38% |
|
| 2018/09/03 | 38 | 38.68 | 6 | 38.90 | 37.40 | 32 | 7,856 | 0.41% |
|
| 2018/08/31 | 3 | 39.57 | 0 | 0.00 | 39.90 | 3 | 7,891 | 0.04% |
|
| 2018/08/27 | 5 | 34.70 | 5 | 35.00 | 35.60 | 0 | 8,131 | 0.00% |
|
| 2018/08/24 | 30 | 34.60 | 30 | 34.50 | 34.50 | 0 | 8,175 | 0.00% |
|
| 2018/08/23 | 1 | 37.05 | 1 | 35.20 | 35.30 | 0 | 8,274 | 0.00% |
|
| 2018/08/22 | 3 | 35.82 | 33 | 36.32 | 36.35 | -30 | 8,297 | -0.36% |
|
| 2018/08/21 | 24 | 34.93 | 24 | 34.25 | 34.15 | 0 | 8,296 | 0.00% |
|
| 2018/08/20 | 40 | 34.99 | 40 | 35.16 | 35.15 | 0 | 8,310 | 0.00% |
|
| 2018/08/17 | 2 | 37.00 | 2 | 36.65 | 35.30 | 0 | 8,324 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 66 | 35.53 | 35.45 | -66 | 8,315 | -0.79% |
|
| 2018/08/14 | 32 | 33.84 | 17 | 33.99 | 35.50 | 15 | 8,324 | 0.18% |
|
| 2018/08/13 | 7 | 36.70 | 9 | 34.97 | 35.15 | -2 | 8,494 | -0.02% |
|
| 2018/08/10 | 2 | 40.48 | 0 | 0.00 | 38.70 | 2 | 8,575 | 0.02% |
|
| 2018/08/09 | 33 | 39.25 | 33 | 38.78 | 38.65 | 0 | 8,835 | 0.00% |
|
| 2018/08/08 | 21 | 40.96 | 23 | 40.22 | 40.10 | -2 | 9,082 | -0.02% |
|
| 2018/08/06 | 20 | 42.50 | 0 | 0.00 | 40.90 | 20 | 9,252 | 0.22% |
|
| 2018/08/03 | 21 | 42.37 | 20 | 43.40 | 43.40 | 1 | 9,304 | 0.01% |
|
| 2018/08/02 | 41 | 43.94 | 7 | 44.10 | 42.35 | 34 | 9,410 | 0.36% |
|
| 2018/07/31 | 1 | 44.80 | 0 | 0.00 | 45.60 | 1 | 9,520 | 0.01% |
|
| 2018/07/30 | 4 | 45.43 | 0 | 0.00 | 45.15 | 4 | 9,620 | 0.04% |
|
| 2018/07/26 | 1 | 46.60 | 0 | 0.00 | 46.55 | 1 | 10,005 | 0.01% |
|
| 2018/07/25 | 7 | 47.71 | 5 | 48.20 | 47.00 | 2 | 10,381 | 0.02% |
|
| 2018/07/24 | 7 | 47.81 | 4 | 47.75 | 47.60 | 3 | 10,379 | 0.03% |
|
| 2018/07/23 | 10 | 47.39 | 15 | 47.30 | 47.15 | -5 | 10,464 | -0.05% |
|
| 2018/07/20 | 4 | 45.74 | 1 | 45.70 | 45.20 | 3 | 10,498 | 0.03% |
|
| 2018/07/18 | 26 | 47.55 | 22 | 46.25 | 46.20 | 4 | 10,796 | 0.04% |
|
| 2018/07/17 | 18 | 47.32 | 18 | 47.26 | 47.25 | 0 | 10,883 | 0.00% |
|
| 2018/07/16 | 3 | 47.73 | 0 | 0.00 | 48.00 | 3 | 11,280 | 0.03% |
|
| 2018/07/13 | 9 | 48.49 | 5 | 48.55 | 48.20 | 4 | 11,245 | 0.04% |
|
| 2018/07/12 | 26 | 47.76 | 4 | 48.05 | 47.95 | 22 | 11,567 | 0.19% |
|
| 2018/07/11 | 7 | 48.03 | 25 | 48.25 | 48.10 | -18 | 11,705 | -0.15% |
|
| 2018/07/10 | 6 | 45.05 | 1 | 45.20 | 45.60 | 5 | 11,634 | 0.04% |
|
| 2018/07/09 | 21 | 47.56 | 21 | 47.57 | 47.50 | 0 | 11,760 | 0.00% |
|
| 2018/07/06 | 57 | 47.65 | 19 | 47.50 | 48.55 | 38 | 11,839 | 0.32% |
|
| 2018/07/05 | 44 | 48.98 | 54 | 49.53 | 47.75 | -10 | 11,778 | -0.08% |
|
| 2018/07/04 | 51 | 50.55 | 41 | 49.88 | 49.00 | 10 | 11,826 | 0.08% |
|
| 2018/07/03 | 55 | 51.23 | 18 | 51.73 | 50.00 | 37 | 11,863 | 0.31% |
|
| 2018/07/02 | 26 | 53.43 | 45 | 52.80 | 51.40 | -19 | 11,591 | -0.16% |
|
| 2018/06/29 | 13 | 48.36 | 20 | 48.82 | 50.40 | -7 | 11,188 | -0.06% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 46.95 | 45.85 | -1 | 10,976 | -0.01% |
|
| 2018/06/27 | 13 | 48.20 | 11 | 48.11 | 47.70 | 2 | 10,885 | 0.02% |
|
| 2018/06/26 | 14 | 47.21 | 10 | 46.92 | 47.50 | 4 | 10,755 | 0.04% |
|
| 2018/06/25 | 21 | 48.56 | 16 | 48.35 | 44.50 | 5 | 10,586 | 0.05% |
|
| 2018/06/22 | 28 | 50.43 | 21 | 50.79 | 49.00 | 7 | 10,353 | 0.07% |
|
| 2018/06/21 | 19 | 48.92 | 30 | 48.72 | 50.10 | -11 | 10,077 | -0.11% |
|
| 2018/06/20 | 32 | 46.58 | 26 | 46.67 | 46.10 | 6 | 9,813 | 0.06% |
|
| 2018/06/19 | 14 | 45.85 | 22.5 | 46.23 | 47.15 | -8.5 | 9,495 | -0.09% |
|
| 2018/06/15 | 35 | 41.28 | 28 | 41.32 | 42.90 | 7 | 9,375 | 0.07% |
|
| 2018/06/14 | 1 | 39.45 | 20 | 40.15 | 40.15 | -19 | 9,233 | -0.21% |
|
| 2018/06/13 | 38 | 41.55 | 40 | 40.39 | 39.00 | -2 | 9,282 | -0.02% |
|
| 2018/06/12 | 9 | 40.01 | 13 | 39.34 | 39.35 | -4 | 9,006 | -0.04% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 37.00 | 37.65 | -1 | 9,064 | -0.01% |
|
| 2018/06/08 | 8 | 36.33 | 7 | 36.50 | 35.95 | 1 | 9,002 | 0.01% |
|
| 2018/06/07 | 31 | 37.95 | 13 | 38.41 | 37.45 | 18 | 8,910 | 0.20% |
|
| 2018/06/06 | 1 | 39.20 | 23 | 38.59 | 38.55 | -22 | 8,907 | -0.25% |
|
| 2018/06/05 | 24 | 39.00 | 29 | 40.50 | 38.20 | -5 | 8,871 | -0.06% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 40.80 | 42.30 | -1 | 8,700 | -0.01% |
|
| 2018/06/01 | 2 | 39.00 | 10 | 39.00 | 38.80 | -8 | 8,669 | -0.09% |
|
| 2018/05/31 | 2 | 39.15 | 33 | 39.07 | 39.45 | -31 | 8,675 | -0.36% |
|
| 2018/05/30 | 33 | 37.43 | 1 | 38.70 | 38.70 | 32 | 8,661 | 0.37% |
|
| 2018/05/29 | 29 | 37.00 | 5 | 37.00 | 37.50 | 24 | 8,673 | 0.28% |
|
| 2018/05/28 | 5 | 35.00 | 3 | 35.43 | 35.00 | 2 | 8,672 | 0.02% |
|
| 2018/05/25 | 3 | 35.83 | 4 | 35.86 | 34.80 | -1 | 8,726 | -0.01% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 35.12 | 34.90 | -5 | 8,796 | -0.06% |
|
| 2018/05/23 | 4 | 35.65 | 7 | 35.56 | 35.50 | -3 | 8,985 | -0.03% |
|
| 2018/05/22 | 12 | 36.28 | 2 | 35.75 | 35.80 | 10 | 9,216 | 0.11% |
|
| 2018/05/21 | 29 | 37.79 | 26 | 37.66 | 37.00 | 3 | 9,236 | 0.03% |
|
| 2018/05/18 | 16 | 35.23 | 18 | 35.20 | 35.60 | -2 | 9,168 | -0.02% |
|
| 2018/05/17 | 36 | 34.71 | 52 | 34.93 | 36.60 | -16 | 9,229 | -0.17% |
|
| 2018/05/16 | 3 | 35.43 | 8 | 35.20 | 33.80 | -5 | 9,069 | -0.06% |
|
| 2018/05/14 | 1 | 33.00 | 17 | 32.46 | 33.20 | -16 | 8,863 | -0.18% |
|
| 2018/05/11 | 35 | 30.48 | 32 | 30.66 | 30.20 | 3 | 8,709 | 0.03% |
|
| 2018/05/10 | 25 | 30.46 | 20 | 30.61 | 30.15 | 5 | 8,637 | 0.06% |
|
| 2018/05/09 | 14 | 31.12 | 11 | 31.11 | 31.00 | 3 | 8,554 | 0.04% |
|
| 2018/05/08 | 46 | 31.15 | 40 | 31.25 | 30.90 | 6 | 8,544 | 0.07% |
|
| 2018/05/07 | 7 | 31.49 | 5 | 31.97 | 31.00 | 2 | 8,596 | 0.02% |
|
| 2018/05/04 | 64 | 32.60 | 60 | 32.62 | 31.10 | 4 | 8,574 | 0.05% |
|
| 2018/05/03 | 10 | 31.96 | 5 | 33.26 | 31.90 | 5 | 8,483 | 0.06% |
|
| 2018/05/02 | 38 | 34.09 | 8 | 32.51 | 30.90 | 30 | 8,397 | 0.36% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 8,158 | -0.01% |
|
| 2018/04/27 | 10 | 29.40 | 11 | 30.34 | 30.90 | -1 | 8,131 | -0.01% |
|
| 2018/04/26 | 13 | 29.61 | 50 | 28.47 | 28.10 | -37 | 7,996 | -0.46% |
|
| 2018/04/25 | 56 | 30.75 | 19 | 27.69 | 29.90 | 37 | 7,863 | 0.47% |
|
| 2018/04/24 | 14 | 30.09 | 13 | 29.23 | 29.00 | 1 | 7,654 | 0.01% |
|
| 2018/04/23 | 10 | 33.58 | 8 | 33.43 | 32.20 | 2 | 7,447 | 0.03% |
|
| 2018/04/20 | 12 | 36.00 | 16 | 35.89 | 35.50 | -4 | 7,296 | -0.05% |
|
| 2018/04/19 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 6,850 | 0.01% |
|
| 2018/04/18 | 10 | 29.62 | 14 | 29.97 | 31.40 | -4 | 6,821 | -0.06% |
|
| 2018/04/17 | 18 | 29.24 | 13 | 28.76 | 28.55 | 5 | 6,457 | 0.08% |
|
| 2018/04/16 | 1 | 33.90 | 3 | 31.97 | 31.70 | -2 | 6,250 | -0.03% |
|
| 2018/04/13 | 34 | 32.10 | 42 | 32.60 | 32.95 | -8 | 6,134 | -0.13% |
|
| 2018/04/12 | 14 | 34.25 | 47 | 33.58 | 33.30 | -33 | 5,835 | -0.57% |
|
| 2018/04/11 | 16 | 37.03 | 19.1 | 37.36 | 36.90 | -3.1 | 5,665 | -0.05% |
|
| 2018/04/10 | 40 | 37.82 | 39 | 39.51 | 36.00 | 1 | 5,565 | 0.02% |
|
| 2018/04/09 | 6 | 40.31 | 2 | 39.30 | 38.70 | 4 | 5,342 | 0.07% |
|
| 2018/04/02 | 1 | 41.00 | 0 | 0.00 | 42.95 | 1 | 5,039 | 0.02% |
|
| 2018/03/31 | 0 | 0.00 | 11 | 41.27 | 41.45 | -11 | 5,014 | -0.22% |
|
| 2018/03/30 | 12 | 38.78 | 0 | 0.00 | 37.70 | 12 | 4,975 | 0.24% |
|
| 2018/03/29 | 3 | 40.78 | 1 | 41.40 | 40.55 | 2 | 4,959 | 0.04% |
|
| 2018/03/28 | 3 | 38.10 | 14 | 38.46 | 40.15 | -11 | 4,960 | -0.22% |
|
| 2018/03/27 | 5 | 36.00 | 0 | 0.00 | 38.30 | 5 | 4,959 | 0.10% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 34.60 | 35.10 | -1 | 4,915 | -0.02% |
|
| 2018/03/23 | 10 | 35.00 | 36 | 32.95 | 34.00 | -26 | 4,884 | -0.53% |
|
| 2018/03/21 | 20 | 37.97 | 8 | 38.89 | 40.35 | 12 | 4,771 | 0.25% |
|
| 2018/03/20 | 4 | 36.40 | 7 | 35.46 | 36.70 | -3 | 4,550 | -0.07% |
|
| 2018/03/19 | 5 | 32.00 | 18 | 32.92 | 33.40 | -13 | 4,382 | -0.30% |
|
| 2018/03/16 | 19 | 31.05 | 29 | 31.03 | 30.40 | -10 | 4,204 | -0.24% |
|
| 2018/03/15 | 36 | 31.55 | 24 | 31.66 | 32.20 | 12 | 4,071 | 0.29% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 3,787 | -0.03% |
|
| 2018/03/13 | 0 | 0.00 | 8 | 26.41 | 26.65 | -8 | 3,766 | -0.21% |
|
| 2018/03/12 | 13 | 24.20 | 10 | 23.88 | 24.25 | 3 | 3,704 | 0.08% |
|
| 2018/03/09 | 8 | 22.27 | 10 | 22.43 | 22.05 | -2 | 3,598 | -0.06% |
|
| 2018/03/08 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 3,541 | 0.03% |
|
| 2018/03/07 | 16 | 23.52 | 2 | 24.35 | 23.00 | 14 | 3,492 | 0.40% |
|
| 2018/03/06 | 18 | 23.26 | 1 | 24.50 | 24.50 | 17 | 3,428 | 0.50% |
|
| 2018/03/05 | 13 | 23.58 | 1 | 22.35 | 23.90 | 12 | 3,361 | 0.36% |
|
| 2018/03/02 | 1 | 23.80 | 8 | 23.83 | 23.75 | -7 | 3,256 | -0.21% |
|
| 2018/03/01 | 5 | 19.60 | 3 | 21.63 | 21.75 | 2 | 3,151 | 0.06% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 20.20 | 19.80 | -10 | 3,066 | -0.33% |
|
| 2018/02/23 | 6 | 19.43 | 3 | 19.67 | 18.65 | 3 | 2,888 | 0.10% |
|
| 2018/02/22 | 28 | 20.04 | 11 | 20.88 | 20.60 | 17 | 2,673 | 0.64% |
|
| 2018/02/21 | 1 | 19.35 | 20 | 18.80 | 19.35 | -19 | 2,419 | -0.79% |
|
| 2018/02/12 | 68 | 17.14 | 7 | 17.07 | 17.60 | 61 | 2,351 | 2.59% |
|
| 2018/02/09 | 1 | 15.85 | 21 | 15.67 | 16.00 | -20 | 2,163 | -0.92% |
|
| 2018/02/08 | 9 | 14.11 | 1 | 14.55 | 14.55 | 8 | 1,950 | 0.41% |
|
| 2018/02/07 | 15 | 12.82 | 0 | 0.00 | 13.25 | 15 | 1,790 | 0.84% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 11.70 | 12.05 | -10 | 1,702 | -0.59% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 12.95 | 12.90 | -3 | 1,639 | -0.18% |
|
| 2018/01/30 | 17 | 14.02 | 0 | 0.00 | 13.50 | 17 | 1,431 | 1.19% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 11.80 | 13.30 | -1 | 1,164 | -0.09% |
|
| 2018/01/25 | 1 | 12.50 | 0 | 0.00 | 12.10 | 1 | 1,055 | 0.09% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 10.65 | 10.55 | -1 | 779 | -0.13% |
|
| 2018/01/10 | 1 | 11.25 | 0 | 0.00 | 10.80 | 1 | 782 | 0.13% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 10.80 | 10.70 | -10 | 912 | -1.10% |
|