券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 16 | 114.00 | 0 | 0.00 | 113.50 | 16 | 8,599 | 0.19% |
|
| 2024/05/09 | 2 | 122.00 | 3 | 124.50 | 121.50 | -1 | 8,372 | -0.01% |
|
| 2024/05/07 | 3 | 122.00 | 0 | 0.00 | 122.50 | 3 | 8,442 | 0.04% |
|
| 2024/05/06 | 4.1 | 123.51 | 0 | 0.00 | 123.50 | 4.1 | 8,495 | 0.05% |
|
| 2024/04/26 | 1 | 135.50 | 0 | 0.00 | 131.00 | 1 | 8,842 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 131.13 | 129.00 | -4 | 8,838 | -0.05% |
|
| 2024/04/24 | 1 | 125.00 | 5 | 127.80 | 130.00 | -4 | 8,896 | -0.04% |
|
| 2024/04/23 | 3 | 124.17 | 0 | 0.00 | 121.00 | 3 | 9,048 | 0.03% |
|
| 2024/04/22 | 5.1 | 123.89 | 12 | 123.21 | 121.00 | -7 | 9,123 | -0.08% |
|
| 2024/04/19 | 3 | 129.17 | 2 | 129.50 | 128.00 | 1 | 9,217 | 0.01% |
|
| 2024/04/18 | 1 | 139.00 | 1 | 143.50 | 138.50 | 0 | 9,285 | 0.00% |
|
| 2024/04/17 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 9,411 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 141.00 | 137.00 | -1 | 9,409 | -0.01% |
|
| 2024/04/15 | 61 | 143.67 | 53 | 139.62 | 139.00 | 8 | 9,595 | 0.08% |
|
| 2024/04/12 | 1 | 138.50 | 77.1 | 139.68 | 140.00 | -76.1 | 9,891 | -0.77% |
|
| 2024/04/11 | 2 | 127.25 | 1 | 127.50 | 127.50 | 1 | 9,777 | 0.01% |
|
| 2024/04/10 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 9,901 | 0.01% |
|
| 2024/04/09 | 1 | 130.00 | 4 | 129.75 | 131.00 | -3 | 10,007 | -0.03% |
|
| 2024/04/08 | 12 | 127.58 | 10 | 127.00 | 127.00 | 2 | 10,190 | 0.02% |
|
| 2024/04/03 | 10 | 128.00 | 12 | 130.33 | 129.50 | -2 | 10,292 | -0.02% |
|
| 2024/04/02 | 30.1 | 130.50 | 32 | 129.56 | 129.50 | -2 | 10,401 | -0.02% |
|
| 2024/04/01 | 1 | 130.50 | 1 | 131.50 | 132.00 | 0 | 10,566 | 0.00% |
|
| 2024/03/29 | 2 | 127.25 | 3 | 125.83 | 125.50 | -1 | 10,813 | -0.01% |
|
| 2024/03/28 | 2 | 127.00 | 0 | 0.00 | 126.00 | 2 | 10,978 | 0.02% |
|
| 2024/03/27 | 2 | 128.50 | 1 | 130.00 | 127.50 | 1 | 11,173 | 0.01% |
|
| 2024/03/26 | 67 | 138.43 | 11 | 132.55 | 131.50 | 56 | 11,227 | 0.50% |
|
| 2024/03/25 | 0 | 0.00 | 4.1 | 134.50 | 134.50 | -4.1 | 10,741 | -0.04% |
|
| 2024/03/22 | 1 | 123.00 | 2 | 122.00 | 122.50 | -1 | 10,943 | -0.01% |
|
| 2024/03/21 | 2 | 119.50 | 0 | 0.00 | 121.50 | 2 | 11,314 | 0.02% |
|
| 2024/03/20 | 1.1 | 119.48 | 0 | 0.00 | 120.00 | 1.1 | 12,008 | 0.01% |
|
| 2024/03/19 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 12,105 | 0.01% |
|
| 2024/03/15 | 1.1 | 121.02 | 0 | 0.00 | 121.00 | 1.1 | 12,709 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 13,710 | -0.01% |
|
| 2024/03/13 | 11.1 | 125.45 | 10 | 123.00 | 123.00 | 1.1 | 14,188 | 0.01% |
|
| 2024/03/11 | 2 | 130.75 | 2 | 130.50 | 129.00 | 0 | 14,997 | 0.00% |
|
| 2024/03/08 | 5 | 134.70 | 2 | 134.25 | 131.00 | 3 | 15,156 | 0.02% |
|
| 2024/03/07 | 6.1 | 137.84 | 12.3 | 139.00 | 137.50 | -6.2 | 15,459 | -0.04% |
|
| 2024/03/06 | 10 | 129.50 | 11 | 130.32 | 128.50 | -1 | 15,394 | -0.01% |
|
| 2024/03/05 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 15,797 | 0.01% |
|
| 2024/03/04 | 2 | 132.50 | 0 | 0.00 | 131.50 | 2 | 16,131 | 0.01% |
|
| 2024/03/01 | 1 | 131.00 | 1 | 132.00 | 131.00 | 0 | 16,757 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 130.00 | 132.00 | -10 | 16,958 | -0.06% |
|
| 2024/02/27 | 1.2 | 134.17 | 1 | 131.00 | 130.00 | 0.2 | 17,108 | 0.00% |
|
| 2024/02/26 | 4.1 | 133.26 | 7 | 133.00 | 132.50 | -2.9 | 17,706 | -0.02% |
|
| 2024/02/23 | 7 | 135.64 | 5 | 135.30 | 134.00 | 2 | 18,732 | 0.01% |
|
| 2024/02/22 | 6.1 | 134.38 | 3 | 133.00 | 132.50 | 3.1 | 19,143 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 137.75 | 136.50 | -2 | 19,465 | -0.01% |
|
| 2024/02/20 | 0.1 | 137.00 | 4.6 | 137.59 | 136.50 | -4.5 | 20,833 | -0.02% |
|
| 2024/02/19 | 21 | 138.45 | 2 | 138.50 | 137.00 | 19 | 21,480 | 0.09% |
|
| 2024/02/16 | 3 | 139.00 | 16 | 140.31 | 141.00 | -13 | 22,655 | -0.06% |
|
| 2024/02/15 | 5 | 139.29 | 4 | 137.63 | 136.00 | 1 | 23,835 | 0.00% |
|
| 2024/02/05 | 15 | 138.87 | 2 | 142.00 | 137.00 | 13 | 23,844 | 0.05% |
|
| 2024/02/02 | 9 | 143.67 | 8 | 142.94 | 143.00 | 1 | 24,008 | 0.00% |
|
| 2024/02/01 | 6 | 138.33 | 5 | 137.50 | 137.00 | 1 | 24,146 | 0.00% |
|
| 2024/01/31 | 2 | 140.00 | 2 | 139.50 | 138.50 | 0 | 24,912 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 11 | 139.50 | 138.50 | -11 | 25,466 | -0.04% |
|
| 2024/01/29 | 3 | 141.00 | 4 | 141.13 | 141.50 | -1 | 27,200 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 10 | 140.25 | 140.00 | -10 | 28,504 | -0.04% |
|
| 2024/01/25 | 5 | 144.80 | 5 | 142.50 | 142.50 | 0 | 29,219 | 0.00% |
|
| 2024/01/24 | 4 | 147.25 | 9 | 145.50 | 143.50 | -5 | 29,380 | -0.02% |
|
| 2024/01/23 | 3 | 148.50 | 0 | 0.00 | 146.50 | 3 | 29,733 | 0.01% |
|
| 2024/01/22 | 3 | 147.17 | 2 | 148.50 | 148.00 | 1 | 30,158 | 0.00% |
|
| 2024/01/19 | 5 | 145.80 | 4 | 144.38 | 145.00 | 1 | 30,462 | 0.00% |
|
| 2024/01/18 | 8 | 141.13 | 2 | 142.50 | 143.00 | 6 | 30,718 | 0.02% |
|
| 2024/01/17 | 2 | 145.50 | 0 | 0.00 | 143.50 | 2 | 31,186 | 0.01% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 150.50 | 147.50 | -1 | 31,268 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 150.00 | 149.50 | -2 | 31,362 | -0.01% |
|
| 2024/01/12 | 9 | 146.06 | 2 | 145.50 | 145.50 | 7 | 31,612 | 0.02% |
|
| 2024/01/11 | 9.5 | 150.84 | 7 | 150.29 | 150.00 | 2.5 | 31,796 | 0.01% |
|
| 2024/01/10 | 6 | 150.50 | 6 | 150.08 | 152.50 | 0 | 33,245 | 0.00% |
|
| 2024/01/09 | 9 | 150.22 | 13 | 149.15 | 149.00 | -4 | 33,456 | -0.01% |
|
| 2024/01/08 | 30 | 159.30 | 19.2 | 155.48 | 149.00 | 10.8 | 33,451 | 0.03% |
|
| 2024/01/05 | 5 | 157.00 | 3 | 157.83 | 160.00 | 2 | 33,127 | 0.01% |
|
| 2024/01/04 | 6.2 | 158.16 | 13 | 158.81 | 157.00 | -6.8 | 33,237 | -0.02% |
|
| 2024/01/03 | 1.5 | 156.17 | 2 | 156.50 | 156.50 | -0.5 | 33,381 | 0.00% |
|
| 2024/01/02 | 3 | 153.83 | 2 | 156.00 | 157.00 | 1 | 33,333 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 155.50 | 156.50 | -0.1 | 33,292 | 0.00% |
|
| 2023/12/28 | 3.1 | 155.27 | 4.3 | 154.73 | 154.00 | -1.2 | 33,365 | 0.00% |
|
| 2023/12/27 | 2.5 | 155.20 | 1.1 | 156.30 | 153.00 | 1.4 | 33,848 | 0.00% |
|
| 2023/12/26 | 14 | 157.32 | 12 | 159.79 | 157.00 | 2 | 34,020 | 0.01% |
|
| 2023/12/25 | 2 | 156.50 | 0 | 0.00 | 156.50 | 2 | 33,926 | 0.01% |
|
| 2023/12/22 | 1 | 152.00 | 1 | 155.50 | 155.50 | 0 | 33,954 | 0.00% |
|
| 2023/12/21 | 2.1 | 151.74 | 1 | 152.50 | 151.50 | 1.1 | 33,980 | 0.00% |
|
| 2023/12/20 | 1 | 153.00 | 0 | 0.00 | 151.50 | 1 | 34,141 | 0.00% |
|
| 2023/12/19 | 6.2 | 150.35 | 0 | 0.00 | 152.00 | 6.2 | 34,211 | 0.02% |
|
| 2023/12/18 | 7.3 | 153.03 | 0 | 0.00 | 152.50 | 7.3 | 34,286 | 0.02% |
|
| 2023/12/15 | 8 | 158.19 | 6 | 157.00 | 156.00 | 2 | 34,194 | 0.01% |
|
| 2023/12/14 | 2 | 162.75 | 2.1 | 163.57 | 165.00 | -0.1 | 33,968 | 0.00% |
|
| 2023/12/13 | 1 | 161.00 | 4 | 162.38 | 161.00 | -3 | 34,449 | -0.01% |
|
| 2023/12/12 | 13 | 163.81 | 1 | 163.00 | 163.50 | 12 | 35,051 | 0.03% |
|
| 2023/12/11 | 18.1 | 165.38 | 5 | 166.20 | 161.50 | 13.1 | 34,894 | 0.04% |
|
| 2023/12/08 | 1 | 175.00 | 9 | 172.50 | 174.00 | -8 | 33,960 | -0.02% |
|
| 2023/12/07 | 11 | 162.82 | 4 | 165.50 | 166.00 | 7 | 33,596 | 0.02% |
|
| 2023/12/06 | 5 | 171.50 | 1 | 174.50 | 170.50 | 4 | 33,297 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 169.50 | 169.50 | -2 | 33,200 | -0.01% |
|
| 2023/12/04 | 1 | 175.00 | 2 | 177.25 | 173.00 | -1 | 33,133 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 11.2 | 172.78 | 176.50 | -11.2 | 32,795 | -0.03% |
|
| 2023/11/30 | 6 | 173.08 | 3 | 172.17 | 172.50 | 3 | 32,648 | 0.01% |
|
| 2023/11/29 | 3 | 170.50 | 8 | 170.44 | 170.50 | -5 | 32,301 | -0.02% |
|
| 2023/11/28 | 6 | 165.50 | 10 | 170.70 | 168.00 | -4 | 32,070 | -0.01% |
|
| 2023/11/27 | 4 | 161.75 | 0.2 | 160.00 | 160.00 | 3.8 | 31,641 | 0.01% |
|
| 2023/11/24 | 2 | 165.00 | 7 | 165.07 | 165.00 | -5 | 31,699 | -0.02% |
|
| 2023/11/23 | 7 | 165.29 | 4 | 165.38 | 163.50 | 3 | 31,774 | 0.01% |
|
| 2023/11/22 | 15 | 170.73 | 8 | 171.88 | 170.50 | 7 | 31,908 | 0.02% |
|
| 2023/11/21 | 14 | 164.64 | 13 | 166.23 | 168.50 | 1 | 31,430 | 0.00% |
|
| 2023/11/20 | 2 | 164.50 | 6 | 165.17 | 166.00 | -4 | 31,221 | -0.01% |
|
| 2023/11/17 | 36 | 160.75 | 29 | 161.38 | 164.00 | 7 | 30,986 | 0.02% |
|
| 2023/11/16 | 4.2 | 156.38 | 7 | 157.93 | 160.00 | -2.8 | 29,688 | -0.01% |
|
| 2023/11/15 | 11 | 154.95 | 27 | 155.76 | 158.50 | -16 | 29,107 | -0.05% |
|
| 2023/11/14 | 16 | 146.22 | 20 | 147.63 | 149.50 | -4 | 28,172 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 18 | 138.50 | 138.50 | -18 | 27,196 | -0.07% |
|
| 2023/11/10 | 6 | 128.42 | 7 | 128.86 | 126.00 | -1 | 27,211 | 0.00% |
|
| 2023/11/09 | 5 | 129.30 | 5 | 129.00 | 129.00 | 0 | 27,142 | 0.00% |
|
| 2023/11/08 | 25 | 129.90 | 7 | 130.29 | 129.00 | 18 | 27,019 | 0.07% |
|
| 2023/11/07 | 13 | 132.65 | 9 | 133.22 | 133.50 | 4 | 26,701 | 0.01% |
|
| 2023/11/06 | 30 | 142.85 | 17 | 139.53 | 135.00 | 13 | 26,450 | 0.05% |
|
| 2023/11/03 | 22 | 138.55 | 24 | 140.85 | 145.00 | -2 | 25,118 | -0.01% |
|
| 2023/11/02 | 6 | 126.67 | 30 | 126.65 | 132.00 | -24 | 24,186 | -0.10% |
|
| 2023/11/01 | 7 | 120.50 | 4 | 121.25 | 120.00 | 3 | 23,920 | 0.01% |
|
| 2023/10/31 | 13 | 120.19 | 11 | 120.95 | 119.00 | 2 | 23,942 | 0.01% |
|
| 2023/10/30 | 5 | 123.30 | 18 | 123.42 | 123.00 | -13 | 23,924 | -0.05% |
|
| 2023/10/27 | 18 | 118.83 | 1 | 120.50 | 117.00 | 17 | 23,866 | 0.07% |
|
| 2023/10/26 | 7 | 121.07 | 1 | 121.00 | 119.00 | 6 | 23,523 | 0.03% |
|
| 2023/10/25 | 6 | 123.50 | 26 | 124.63 | 124.00 | -20 | 23,188 | -0.09% |
|
| 2023/10/24 | 3 | 114.00 | 8 | 115.38 | 117.50 | -5 | 22,575 | -0.02% |
|
| 2023/10/23 | 17 | 115.18 | 1 | 117.50 | 114.50 | 16 | 22,310 | 0.07% |
|
| 2023/10/20 | 13 | 116.23 | 7 | 117.29 | 116.50 | 6 | 22,156 | 0.03% |
|
| 2023/10/19 | 14 | 121.36 | 6 | 123.17 | 122.50 | 8 | 21,788 | 0.04% |
|
| 2023/10/18 | 22 | 131.95 | 25 | 130.02 | 121.50 | -3 | 21,471 | -0.01% |
|
| 2023/10/17 | 1 | 129.00 | 6 | 130.75 | 134.50 | -5 | 19,814 | -0.03% |
|
| 2023/10/16 | 5 | 122.70 | 4 | 124.00 | 122.50 | 1 | 19,488 | 0.01% |
|
| 2023/10/13 | 5 | 120.70 | 12 | 120.63 | 122.00 | -7 | 19,195 | -0.04% |
|
| 2023/10/12 | 13 | 114.88 | 27 | 117.65 | 118.50 | -14 | 19,873 | -0.07% |
|
| 2023/10/11 | 9 | 109.00 | 5 | 108.50 | 108.00 | 4 | 20,327 | 0.02% |
|
| 2023/10/06 | 10 | 116.55 | 7 | 116.00 | 116.00 | 3 | 20,959 | 0.01% |
|
| 2023/10/05 | 8 | 118.00 | 4 | 117.00 | 117.00 | 4 | 21,594 | 0.02% |
|
| 2023/10/04 | 5 | 117.20 | 2 | 118.25 | 118.50 | 3 | 22,450 | 0.01% |
|
| 2023/10/03 | 19 | 121.21 | 9 | 126.17 | 118.00 | 10 | 22,460 | 0.04% |
|
| 2023/10/02 | 3 | 124.00 | 9.1 | 124.38 | 123.00 | -6.1 | 22,027 | -0.03% |
|
| 2023/09/28 | 11 | 119.45 | 1 | 118.50 | 118.50 | 10 | 22,128 | 0.05% |
|
| 2023/09/27 | 0 | 0.00 | 5 | 119.70 | 121.50 | -5 | 21,906 | -0.02% |
|
| 2023/09/26 | 3 | 119.67 | 2.5 | 117.60 | 117.00 | 0.5 | 21,747 | 0.00% |
|
| 2023/09/25 | 3 | 122.67 | 3 | 123.00 | 122.00 | 0 | 21,526 | 0.00% |
|
| 2023/09/22 | 4 | 118.75 | 1 | 119.50 | 120.00 | 3 | 21,249 | 0.01% |
|
| 2023/09/21 | 4 | 115.13 | 5 | 116.70 | 119.00 | -1 | 21,117 | 0.00% |
|
| 2023/09/20 | 4 | 117.13 | 7 | 115.14 | 115.50 | -3 | 20,877 | -0.01% |
|
| 2023/09/19 | 17 | 120.85 | 6 | 117.58 | 118.00 | 11 | 20,651 | 0.05% |
|
| 2023/09/18 | 8 | 122.69 | 13 | 123.15 | 122.50 | -5 | 20,183 | -0.02% |
|
| 2023/09/15 | 8 | 118.94 | 22 | 119.80 | 120.00 | -14 | 19,566 | -0.07% |
|
| 2023/09/14 | 1 | 109.00 | 17 | 108.94 | 111.00 | -16 | 18,784 | -0.09% |
|
| 2023/09/13 | 9 | 101.33 | 0 | 0.00 | 101.00 | 9 | 18,675 | 0.05% |
|
| 2023/09/12 | 6 | 102.25 | 1 | 104.50 | 103.00 | 5 | 18,860 | 0.03% |
|
| 2023/09/11 | 8 | 107.94 | 1 | 107.00 | 105.50 | 7 | 18,751 | 0.04% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 18,518 | -0.01% |
|
| 2023/09/07 | 3 | 115.67 | 1 | 117.50 | 115.00 | 2 | 18,412 | 0.01% |
|
| 2023/09/06 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 18,611 | 0.01% |
|
| 2023/09/05 | 2 | 116.75 | 3 | 117.83 | 118.00 | -1 | 18,805 | -0.01% |
|
| 2023/09/04 | 1 | 116.00 | 1 | 113.00 | 116.00 | 0 | 18,827 | 0.00% |
|
| 2023/09/01 | 3 | 115.67 | 4 | 112.88 | 112.50 | -1 | 18,965 | -0.01% |
|
| 2023/08/31 | 7 | 115.43 | 7 | 115.50 | 115.00 | 0 | 19,335 | 0.00% |
|
| 2023/08/30 | 3 | 113.50 | 13 | 114.46 | 114.50 | -10 | 19,752 | -0.05% |
|
| 2023/08/29 | 1 | 108.00 | 2 | 107.00 | 109.00 | -1 | 19,823 | -0.01% |
|
| 2023/08/28 | 13 | 110.85 | 0 | 0.00 | 108.50 | 13 | 19,677 | 0.07% |
|
| 2023/08/25 | 7 | 118.43 | 25 | 119.56 | 120.50 | -18 | 18,965 | -0.09% |
|
| 2023/08/24 | 9 | 114.89 | 2 | 117.25 | 113.50 | 7 | 18,625 | 0.04% |
|
| 2023/08/23 | 1 | 117.00 | 14 | 115.29 | 115.00 | -13 | 18,734 | -0.07% |
|
| 2023/08/22 | 5 | 111.70 | 8 | 111.69 | 110.00 | -3 | 18,597 | -0.02% |
|
| 2023/08/21 | 2 | 109.25 | 2 | 111.50 | 108.50 | 0 | 18,705 | 0.00% |
|
| 2023/08/18 | 12 | 111.29 | 6 | 107.17 | 108.00 | 6 | 18,625 | 0.03% |
|
| 2023/08/17 | 7 | 115.29 | 3 | 117.67 | 116.00 | 4 | 18,354 | 0.02% |
|
| 2023/08/16 | 4 | 113.00 | 15 | 112.80 | 113.50 | -11 | 18,081 | -0.06% |
|
| 2023/08/15 | 9 | 111.39 | 18 | 112.69 | 110.00 | -9 | 17,939 | -0.05% |
|
| 2023/08/14 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 17,783 | 0.01% |
|
| 2023/08/11 | 5 | 107.00 | 11 | 108.36 | 110.00 | -6 | 17,660 | -0.03% |
|
| 2023/08/10 | 3 | 107.67 | 1 | 107.04 | 109.50 | 2 | 17,245 | 0.01% |
|
| 2023/08/09 | 17 | 109.53 | 8 | 111.44 | 109.50 | 9 | 16,904 | 0.05% |
|
| 2023/08/08 | 20 | 107.58 | 6 | 108.33 | 105.50 | 14 | 16,460 | 0.09% |
|
| 2023/08/07 | 24 | 116.10 | 29 | 119.00 | 117.00 | -5 | 16,266 | -0.03% |
|
| 2023/08/04 | 11.1 | 110.42 | 1 | 112.00 | 109.50 | 10.1 | 15,730 | 0.06% |
|
| 2023/08/02 | 5 | 113.90 | 6 | 112.25 | 113.50 | -1 | 15,495 | -0.01% |
|
| 2023/08/01 | 14 | 123.75 | 1 | 129.00 | 121.50 | 13 | 15,096 | 0.09% |
|
| 2023/07/31 | 21 | 133.93 | 0.2 | 133.00 | 133.00 | 20.8 | 14,649 | 0.14% |
|
| 2023/07/28 | 2 | 141.50 | 1 | 147.50 | 147.50 | 1 | 14,586 | 0.01% |
|
| 2023/07/27 | 6 | 146.00 | 1 | 146.00 | 144.00 | 5 | 14,565 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 6 | 151.25 | 151.50 | -6 | 14,531 | -0.04% |
|
| 2023/07/25 | 1.3 | 144.38 | 0 | 0.00 | 142.50 | 1.3 | 14,521 | 0.01% |
|
| 2023/07/24 | 7 | 146.50 | 3 | 152.17 | 151.00 | 4 | 14,518 | 0.03% |
|
| 2023/07/21 | 0.2 | 146.00 | 6 | 142.58 | 148.50 | -5.8 | 14,490 | -0.04% |
|
| 2023/07/20 | 0.2 | 133.00 | 11 | 133.82 | 135.00 | -10.8 | 14,460 | -0.07% |
|
| 2023/07/19 | 3 | 122.00 | 2.2 | 127.50 | 127.50 | 0.8 | 14,434 | 0.01% |
|
| 2023/07/18 | 5 | 125.00 | 4 | 121.50 | 125.00 | 1 | 14,485 | 0.01% |
|
| 2023/07/17 | 14 | 128.71 | 18.5 | 130.85 | 130.00 | -4.5 | 14,425 | -0.03% |
|
| 2023/07/14 | 5 | 124.70 | 8 | 124.56 | 127.00 | -3 | 13,341 | -0.02% |
|
| 2023/07/13 | 18 | 111.17 | 12 | 115.08 | 115.50 | 6 | 12,613 | 0.05% |
|
| 2023/07/12 | 10 | 101.29 | 18.5 | 104.43 | 105.00 | -8.5 | 11,715 | -0.07% |
|
| 2023/07/11 | 7 | 92.67 | 55 | 93.53 | 95.50 | -48 | 11,020 | -0.44% |
|
| 2023/07/10 | 5 | 85.16 | 15 | 85.55 | 86.90 | -10 | 10,104 | -0.10% |
|
| 2023/07/07 | 9 | 83.19 | 4 | 83.75 | 84.20 | 5 | 9,931 | 0.05% |
|
| 2023/07/06 | 21 | 84.43 | 17 | 84.84 | 83.80 | 4 | 9,928 | 0.04% |
|
| 2023/07/04 | 1 | 82.20 | 1 | 82.80 | 81.60 | 0 | 9,601 | 0.00% |
|
| 2023/07/03 | 1 | 82.10 | 1 | 82.70 | 81.60 | 0 | 9,611 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 81.00 | 81.00 | -2 | 9,650 | -0.02% |
|
| 2023/06/29 | 4 | 80.20 | 3 | 81.20 | 80.10 | 1 | 9,705 | 0.01% |
|
| 2023/06/21 | 2 | 80.55 | 0 | 0.00 | 79.80 | 2 | 10,768 | 0.02% |
|
| 2023/06/20 | 4 | 81.03 | 3 | 81.60 | 80.50 | 1 | 10,821 | 0.01% |
|
| 2023/06/19 | 2 | 82.90 | 1 | 83.30 | 81.60 | 1 | 11,007 | 0.01% |
|
| 2023/06/16 | 1 | 81.20 | 3 | 82.13 | 84.60 | -2 | 11,359 | -0.02% |
|
| 2023/06/15 | 1 | 82.30 | 0 | 0.00 | 81.90 | 1 | 11,440 | 0.01% |
|
| 2023/06/14 | 4 | 83.90 | 5 | 83.94 | 82.00 | -1 | 11,769 | -0.01% |
|
| 2023/06/13 | 6 | 85.08 | 1 | 85.30 | 84.20 | 5 | 12,105 | 0.04% |
|
| 2023/06/12 | 5 | 84.16 | 2 | 83.45 | 83.90 | 3 | 12,564 | 0.02% |
|
| 2023/06/09 | 10 | 87.70 | 14 | 88.53 | 87.90 | -4 | 12,720 | -0.03% |
|
| 2023/06/08 | 4 | 84.95 | 0 | 0.00 | 84.80 | 4 | 13,013 | 0.03% |
|
| 2023/06/07 | 1 | 89.40 | 2 | 88.80 | 87.90 | -1 | 13,809 | -0.01% |
|
| 2023/06/06 | 8 | 89.08 | 7 | 87.34 | 87.50 | 1 | 14,003 | 0.01% |
|
| 2023/06/05 | 7 | 88.44 | 14 | 88.43 | 88.20 | -7 | 13,742 | -0.05% |
|
| 2023/06/02 | 2 | 86.20 | 5 | 83.72 | 84.30 | -3 | 13,298 | -0.02% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 81.55 | 83.10 | -2 | 13,393 | -0.01% |
|
| 2023/05/31 | 4 | 81.38 | 4 | 82.00 | 80.80 | 0 | 13,848 | 0.00% |
|
| 2023/05/30 | 7 | 81.50 | 0 | 0.00 | 80.60 | 7 | 14,101 | 0.05% |
|
| 2023/05/29 | 1 | 82.30 | 6 | 82.58 | 83.10 | -5 | 14,588 | -0.03% |
|
| 2023/05/26 | 1 | 77.60 | 0 | 0.00 | 76.00 | 1 | 15,577 | 0.01% |
|
| 2023/05/25 | 6 | 79.77 | 1 | 77.60 | 77.30 | 5 | 16,162 | 0.03% |
|
| 2023/05/24 | 4 | 76.33 | 7 | 76.04 | 76.50 | -3 | 16,271 | -0.02% |
|
| 2023/05/23 | 6 | 77.68 | 0 | 0.00 | 77.10 | 6 | 17,055 | 0.04% |
|
| 2023/05/22 | 1 | 75.70 | 4 | 76.03 | 77.10 | -3 | 17,148 | -0.02% |
|
| 2023/05/19 | 1 | 76.10 | 6 | 76.58 | 74.90 | -5 | 17,153 | -0.03% |
|
| 2023/05/18 | 1 | 76.80 | 1 | 77.40 | 76.20 | 0 | 17,170 | 0.00% |
|
| 2023/05/17 | 2 | 76.30 | 1 | 75.90 | 76.00 | 1 | 17,186 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 75.60 | 75.60 | -0.1 | 17,215 | 0.00% |
|
| 2023/05/12 | 1 | 71.40 | 1 | 70.90 | 73.50 | 0 | 17,428 | 0.00% |
|
| 2023/05/09 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 17,911 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 74.50 | 74.80 | -1 | 18,545 | -0.01% |
|
| 2023/05/04 | 1 | 74.80 | 0 | 0.00 | 74.00 | 1 | 19,184 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 75.00 | 75.40 | -2 | 19,298 | -0.01% |
|
| 2023/04/28 | 3 | 74.70 | 3 | 74.87 | 74.00 | 0 | 19,342 | 0.00% |
|
| 2023/04/27 | 3 | 73.47 | 3 | 73.83 | 73.60 | 0 | 19,299 | 0.00% |
|
| 2023/04/26 | 4 | 73.15 | 3 | 72.60 | 73.00 | 1 | 19,270 | 0.01% |
|
| 2023/04/25 | 7 | 74.86 | 13 | 74.34 | 73.50 | -6 | 19,280 | -0.03% |
|
| 2023/04/24 | 2 | 76.90 | 2 | 76.85 | 77.20 | 0 | 19,278 | 0.00% |
|
| 2023/04/21 | 9 | 77.11 | 9 | 77.10 | 76.70 | 0 | 19,280 | 0.00% |
|
| 2023/04/20 | 6 | 78.30 | 4 | 78.38 | 77.80 | 2 | 19,231 | 0.01% |
|
| 2023/04/19 | 5 | 79.78 | 5 | 79.88 | 79.40 | 0 | 19,261 | 0.00% |
|
| 2023/04/18 | 1 | 81.60 | 11 | 81.26 | 80.50 | -10 | 19,227 | -0.05% |
|
| 2023/04/17 | 1 | 82.10 | 1 | 82.40 | 82.10 | 0 | 19,301 | 0.00% |
|
| 2023/04/14 | 2 | 82.95 | 1 | 83.20 | 82.20 | 1 | 19,408 | 0.01% |
|
| 2023/04/13 | 23 | 83.37 | 4 | 83.63 | 82.20 | 19 | 19,515 | 0.10% |
|
| 2023/04/12 | 1 | 85.60 | 2 | 86.05 | 85.50 | -1 | 19,547 | -0.01% |
|
| 2023/04/11 | 5 | 86.46 | 5 | 88.20 | 85.60 | 0 | 19,588 | 0.00% |
|
| 2023/04/10 | 12 | 86.33 | 1 | 87.40 | 87.40 | 11 | 19,543 | 0.06% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 85.80 | 85.40 | -1 | 19,545 | -0.01% |
|
| 2023/04/06 | 2 | 85.35 | 1 | 85.80 | 85.50 | 1 | 19,545 | 0.01% |
|
| 2023/03/31 | 1 | 84.80 | 2 | 84.55 | 86.00 | -1 | 19,512 | -0.01% |
|
| 2023/03/30 | 1 | 83.70 | 15 | 84.39 | 84.80 | -14 | 19,493 | -0.07% |
|
| 2023/03/29 | 7 | 83.29 | 23 | 83.41 | 83.30 | -16 | 19,515 | -0.08% |
|
| 2023/03/28 | 50 | 85.39 | 21 | 84.90 | 84.10 | 29 | 19,537 | 0.15% |
|
| 2023/03/27 | 2 | 90.80 | 1 | 89.70 | 89.70 | 1 | 19,220 | 0.01% |
|
| 2023/03/24 | 3 | 91.47 | 5 | 91.80 | 89.60 | -2 | 19,247 | -0.01% |
|
| 2023/03/23 | 3 | 89.37 | 4 | 89.73 | 89.50 | -1 | 18,799 | -0.01% |
|
| 2023/03/22 | 8 | 89.55 | 11 | 89.85 | 89.50 | -3 | 18,928 | -0.02% |
|
| 2023/03/21 | 21 | 91.43 | 6 | 90.17 | 89.10 | 15 | 19,292 | 0.08% |
|
| 2023/03/20 | 2 | 89.70 | 9 | 91.03 | 91.80 | -7 | 19,422 | -0.04% |
|
| 2023/03/17 | 4 | 89.83 | 2 | 90.10 | 89.80 | 2 | 19,692 | 0.01% |
|
| 2023/03/16 | 26 | 87.64 | 11 | 87.74 | 88.60 | 15 | 19,658 | 0.08% |
|
| 2023/03/15 | 13 | 90.91 | 13 | 90.75 | 89.60 | 0 | 19,380 | 0.00% |
|
| 2023/03/14 | 21 | 89.61 | 8 | 89.81 | 88.00 | 13 | 19,026 | 0.07% |
|
| 2023/03/13 | 12 | 90.50 | 10 | 91.09 | 92.90 | 2 | 18,928 | 0.01% |
|
| 2023/03/10 | 4 | 93.18 | 5 | 93.54 | 94.80 | -1 | 18,556 | -0.01% |
|
| 2023/03/09 | 0 | 0.00 | 12 | 93.25 | 96.00 | -12 | 18,325 | -0.07% |
|
| 2023/03/08 | 6 | 88.02 | 3 | 88.13 | 87.30 | 3 | 18,601 | 0.02% |
|
| 2023/03/07 | 16 | 87.79 | 11 | 88.23 | 87.60 | 5 | 18,539 | 0.03% |
|
| 2023/03/06 | 1 | 85.80 | 7 | 89.11 | 89.50 | -6 | 18,424 | -0.03% |
|
| 2023/03/03 | 16 | 87.11 | 12 | 86.22 | 85.00 | 4 | 18,250 | 0.02% |
|
| 2023/03/02 | 1 | 87.90 | 3 | 89.57 | 87.90 | -2 | 17,890 | -0.01% |
|
| 2023/03/01 | 12 | 90.15 | 25 | 89.48 | 89.70 | -13 | 17,649 | -0.07% |
|
| 2023/02/24 | 31 | 87.98 | 33 | 87.92 | 90.80 | -2 | 17,103 | -0.01% |
|
| 2023/02/23 | 3 | 78.90 | 23.5 | 82.25 | 83.80 | -20.5 | 15,978 | -0.13% |
|
| 2023/02/22 | 15 | 77.50 | 6 | 76.83 | 76.20 | 9 | 15,663 | 0.06% |
|
| 2023/02/21 | 12 | 79.76 | 26 | 79.61 | 80.30 | -14 | 15,878 | -0.09% |
|
| 2023/02/17 | 1 | 74.40 | 1 | 73.70 | 73.90 | 0 | 15,640 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 73.48 | 74.20 | -5 | 15,811 | -0.03% |
|
| 2023/02/15 | 10 | 72.49 | 11 | 72.40 | 72.60 | -1 | 16,237 | -0.01% |
|
| 2023/02/14 | 4 | 74.10 | 2 | 73.90 | 73.70 | 2 | 16,523 | 0.01% |
|
| 2023/02/13 | 8 | 74.80 | 3.1 | 74.68 | 74.60 | 4.9 | 17,127 | 0.03% |
|
| 2023/02/10 | 7 | 74.39 | 3 | 74.63 | 73.40 | 4 | 17,636 | 0.02% |
|
| 2023/02/09 | 13 | 76.10 | 16 | 76.49 | 75.30 | -3 | 18,042 | -0.02% |
|
| 2023/02/08 | 0 | 0.00 | 14 | 74.27 | 74.50 | -14 | 18,685 | -0.07% |
|
| 2023/02/07 | 12 | 71.72 | 1 | 72.10 | 72.20 | 11 | 19,168 | 0.06% |
|
| 2023/02/06 | 11.1 | 71.98 | 9.1 | 72.50 | 72.60 | 2 | 19,424 | 0.01% |
|
| 2023/02/03 | 28 | 74.31 | 22 | 73.88 | 72.20 | 6 | 19,497 | 0.03% |
|
| 2023/02/02 | 13 | 76.13 | 14 | 76.59 | 77.00 | -1 | 19,396 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 69.80 | 70.20 | -1 | 19,012 | -0.01% |
|
| 2023/01/31 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 19,298 | 0.01% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 67.80 | 68.40 | -1 | 19,549 | -0.01% |
|
| 2023/01/17 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 19,758 | 0.01% |
|
| 2023/01/16 | 1 | 66.80 | 1 | 67.20 | 67.00 | 0 | 19,981 | 0.00% |
|
| 2023/01/13 | 2 | 67.45 | 1 | 68.10 | 67.00 | 1 | 20,236 | 0.00% |
|
| 2023/01/11 | 1 | 70.20 | 0 | 0.00 | 69.30 | 1 | 20,819 | 0.00% |
|
| 2023/01/09 | 1 | 70.90 | 1 | 70.70 | 70.70 | 0 | 21,555 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 69.50 | 69.70 | -1 | 22,169 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 70.00 | 68.80 | -2 | 22,827 | -0.01% |
|
| 2023/01/04 | 2 | 69.30 | 5 | 69.84 | 69.30 | -3 | 23,375 | -0.01% |
|
| 2023/01/03 | 3 | 67.97 | 4 | 69.03 | 69.10 | -1 | 23,527 | 0.00% |
|