威盛 (2388)-富邦-忠孝券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
113.5
漲跌
▼1.5
漲幅
-1.30%
成交量
4,497張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	7	173.07	11.3	171.57	174.00	-4.3	33,960	-0.01%
2023/12/07	7.1	164.57	6.2	161.86	166.00	0.9	33,596	0.00%
2023/12/06	15	170.77	4	172.75	170.50	11	33,297	0.03%
2023/12/05	8.1	169.43	4.5	169.92	169.50	3.6	33,200	0.01%
2023/12/04	8.2	177.80	7.3	176.39	173.00	0.9	33,133	0.00%
2023/12/01	9.1	173.27	14.2	175.07	176.50	-5	32,795	-0.02%
2023/11/30	9.3	172.50	13	173.68	172.50	-3.8	32,648	-0.01%
2023/11/29	14.6	169.45	5	169.80	170.50	9.6	32,301	0.03%
2023/11/28	7.1	167.67	12.1	169.36	168.00	-5	32,070	-0.02%
2023/11/27	4	164.38	8.2	161.17	160.00	-4.2	31,641	-0.01%
2023/11/24	2	164.25	1	165.00	165.00	1	31,699	0.00%
2023/11/23	15.1	166.80	48	167.01	163.50	-33	31,774	-0.10%
2023/11/22	73.3	175.18	37.2	170.75	170.50	36	31,908	0.11%
2023/11/21	8.1	167.16	10	167.05	168.50	-2	31,430	-0.01%
2023/11/20	21.1	165.24	17.2	165.17	166.00	4	31,221	0.01%
2023/11/17	57.2	163.58	63	164.03	164.00	-5.9	30,986	-0.02%
2023/11/16	9	157.72	13.4	158.76	160.00	-4.4	29,688	-0.01%
2023/11/15	19.4	153.99	52.3	156.09	158.50	-32.9	29,107	-0.11%
2023/11/14	28.1	146.44	15.1	147.06	149.50	13	28,172	0.05%
2023/11/13	0	0.00	12	138.50	138.50	-12	27,196	-0.04%
2023/11/10	21	128.93	19	127.47	126.00	2	27,211	0.01%
2023/11/09	10.1	129.20	2	128.75	129.00	8.1	27,142	0.03%
2023/11/08	13.1	130.39	13	131.04	129.00	0.1	27,019	0.00%
2023/11/07	30.1	134.58	31	134.60	133.50	-0.9	26,701	0.00%
2023/11/06	35.2	142.17	36.1	143.46	135.00	-1	26,450	0.00%
2023/11/03	10.1	137.56	14.1	141.38	145.00	-4	25,118	-0.02%
2023/11/02	6	128.58	10.2	128.06	132.00	-4.2	24,186	-0.02%
2023/11/01	7	120.71	6	122.17	120.00	1	23,920	0.00%
2023/10/31	9	121.94	10.1	121.32	119.00	-1.1	23,942	0.00%
2023/10/30	6	123.83	8	123.50	123.00	-2	23,924	-0.01%
2023/10/27	11	121.23	9	120.17	117.00	2	23,866	0.01%
2023/10/26	10	121.35	6	121.92	119.00	4	23,523	0.02%
2023/10/25	9.1	124.86	10	124.70	124.00	-0.9	23,188	0.00%
2023/10/24	7	114.09	7	115.36	117.50	0	22,575	0.00%
2023/10/23	3	115.17	2	115.00	114.50	1	22,310	0.00%
2023/10/20	9.1	116.28	6	117.00	116.50	3.1	22,156	0.01%
2023/10/19	4	122.00	4.2	122.40	122.50	-0.2	21,788	0.00%
2023/10/18	34.2	130.39	42.1	131.29	121.50	-7.9	21,471	-0.04%
2023/10/17	1	129.05	10	131.75	134.50	-9	19,814	-0.05%
2023/10/16	10	123.25	11	123.36	122.50	-1	19,488	-0.01%
2023/10/13	21	120.31	5	119.80	122.00	16	19,195	0.08%
2023/10/12	6	116.00	6	116.92	118.50	0	19,873	0.00%
2023/10/11	3	109.00	4	110.75	108.00	-1	20,327	0.00%
2023/10/06	2	117.50	1	117.00	116.00	1	20,959	0.00%
2023/10/05	1	120.00	0	0.00	117.00	1	21,594	0.00%
2023/10/04	4	118.00	4	118.37	118.50	0	22,450	0.00%
2023/10/03	5	122.20	8	122.63	118.00	-3	22,460	-0.01%
2023/10/02	16	124.03	16.1	123.80	123.00	-0.1	22,027	0.00%
2023/09/28	17	121.29	15	118.17	118.50	2	22,128	0.01%
2023/09/27	3	118.33	1	121.00	121.50	2	21,906	0.01%
2023/09/26	3	118.17	0	0.00	117.00	3	21,747	0.01%
2023/09/25	0	0.00	3.1	122.81	122.00	-3.1	21,526	-0.01%
2023/09/22	15	118.87	3	118.33	120.00	12	21,249	0.06%
2023/09/21	7.1	116.33	3	116.00	119.00	4.1	21,117	0.02%
2023/09/20	5	115.70	1	118.00	115.50	4	20,877	0.02%
2023/09/19	5	121.00	6	117.92	118.00	-1	20,651	0.00%
2023/09/18	8	123.63	61.1	125.40	122.50	-53.1	20,183	-0.26%
2023/09/15	6	119.58	8	119.19	120.00	-2	19,566	-0.01%
2023/09/14	1	107.00	3	108.50	111.00	-2	18,784	-0.01%
2023/09/13	3	102.00	1	100.50	101.00	2	18,675	0.01%
2023/09/12	2	105.00	3	104.33	103.00	-1	18,860	-0.01%
2023/09/11	9	109.28	22	107.11	105.50	-13	18,751	-0.07%
2023/09/08	1.1	112.07	2	114.50	116.50	-0.9	18,518	0.00%
2023/09/07	1	116.50	3	116.50	115.00	-2	18,412	-0.01%
2023/09/06	8.1	116.81	4	117.38	116.50	4.1	18,611	0.02%
2023/09/05	17	116.21	9	115.39	118.00	8	18,805	0.04%
2023/09/04	3.1	114.24	0	0.00	116.00	3.1	18,827	0.02%
2023/09/01	1	114.50	0	0.00	112.50	1	18,965	0.01%
2023/08/31	7	115.71	4	116.13	115.00	3	19,335	0.02%
2023/08/30	5.1	113.72	6	112.17	114.50	-0.9	19,752	0.00%
2023/08/29	5.1	108.77	1	110.50	109.00	4.1	19,823	0.02%
2023/08/28	16.2	115.12	5	115.20	108.50	11.2	19,677	0.06%
2023/08/25	10	120.70	9.1	120.71	120.50	1	18,965	0.01%
2023/08/24	7.1	115.79	6	116.58	113.50	1.1	18,625	0.01%
2023/08/23	1	115.50	6	112.92	115.00	-5	18,734	-0.03%
2023/08/22	2	111.75	3	113.17	110.00	-1	18,597	-0.01%
2023/08/21	1	109.00	1	111.00	108.50	0	18,705	0.00%
2023/08/18	6	110.42	13	109.27	108.00	-7	18,625	-0.04%
2023/08/17	12	116.92	10	117.25	116.00	2	18,354	0.01%
2023/08/16	4	111.75	3	111.83	113.50	1	18,081	0.01%
2023/08/15	3	112.50	3	111.67	110.00	0	17,939	0.00%
2023/08/14	3	108.50	1	109.00	109.00	2	17,783	0.01%
2023/08/11	10.2	105.77	14	109.04	110.00	-3.8	17,660	-0.02%
2023/08/10	10	108.55	5	108.80	109.50	5	17,245	0.03%
2023/08/09	13.1	109.00	25	110.16	109.50	-11.9	16,904	-0.07%
2023/08/08	16	110.03	3	111.33	105.50	13	16,460	0.08%
2023/08/07	13.1	115.50	18	116.17	117.00	-4.9	16,266	-0.03%
2023/08/04	9	111.06	2	110.00	109.50	7	15,730	0.04%
2023/08/02	23	113.76	22.1	114.33	113.50	0.9	15,495	0.01%
2023/08/01	40	129.65	5	124.80	121.50	35	15,096	0.23%
2023/07/31	5	141.20	1	144.50	133.00	4	14,649	0.03%
2023/07/28	1	140.00	2	139.00	147.50	-1	14,586	-0.01%
2023/07/27	3	148.17	1	145.00	144.00	2	14,565	0.01%
2023/07/26	0	0.00	1	155.00	151.50	-1	14,531	-0.01%
2023/07/25	3.1	143.33	0	0.00	142.50	3.1	14,521	0.02%
2023/07/24	1	152.50	4	144.75	151.00	-3	14,518	-0.02%
2023/07/21	2	146.75	3.4	140.20	148.50	-1.4	14,490	-0.01%
2023/07/20	2.1	134.00	1	129.50	135.00	1.1	14,460	0.01%
2023/07/19	1.1	126.55	3	124.83	127.50	-1.9	14,434	-0.01%
2023/07/18	12	122.38	4	121.75	125.00	8	14,485	0.06%
2023/07/17	24	129.15	20	128.10	130.00	4	14,425	0.03%
2023/07/14	3	125.50	13.5	126.63	127.00	-10.5	13,341	-0.08%
2023/07/13	2	113.00	8.6	113.23	115.50	-6.6	12,613	-0.05%
2023/07/12	6	103.83	10	103.30	105.00	-4	11,715	-0.03%
2023/07/11	15	91.91	44.4	94.55	95.50	-29.4	11,020	-0.27%
2023/07/10	1	85.00	12	85.18	86.90	-11	10,104	-0.11%
2023/07/07	8.2	83.05	7	83.74	84.20	1.2	9,931	0.01%
2023/07/06	6	84.87	7	85.14	83.80	-1	9,928	-0.01%
2023/07/05	0	0.00	4	81.40	81.00	-4	9,556	-0.04%
2023/07/04	6	81.25	0	0.00	81.60	6	9,601	0.06%
2023/07/03	5	81.78	9	82.83	81.60	-4	9,611	-0.04%
2023/06/29	10	80.32	10	80.40	80.10	0	9,705	0.00%
2023/06/28	6	78.67	9	78.10	80.00	-3	9,781	-0.03%
2023/06/27	1	77.50	0	0.00	76.70	1	10,125	0.01%
2023/06/26	1.1	78.85	0	0.00	78.30	1.1	10,225	0.01%
2023/06/21	1.2	80.72	6	80.13	79.80	-4.8	10,768	-0.04%
2023/06/20	3.1	81.28	4	80.50	80.50	-0.9	10,821	-0.01%
2023/06/19	10	83.21	4	82.23	81.60	6	11,007	0.05%
2023/06/16	11.1	83.90	6	83.38	84.60	5.1	11,359	0.04%
2023/06/15	5	82.34	1	82.40	81.90	4	11,440	0.03%
2023/06/14	5.1	83.52	0	0.00	82.00	5.1	11,769	0.04%
2023/06/13	1	84.80	3	84.90	84.20	-2	12,105	-0.02%
2023/06/12	3.2	84.08	3	83.83	83.90	0.2	12,564	0.00%
2023/06/09	20	88.47	13	87.98	87.90	7	12,720	0.06%
2023/06/08	6	85.88	6	84.73	84.80	0	13,013	0.00%
2023/06/07	15	88.32	18	88.44	87.90	-3	13,809	-0.02%
2023/06/06	5	88.28	7	87.39	87.50	-2	14,003	-0.01%
2023/06/05	7	88.24	14	88.55	88.20	-7	13,742	-0.05%
2023/06/02	5	86.02	14	84.61	84.30	-9	13,298	-0.07%
2023/06/01	4	81.15	7	81.87	83.10	-3	13,393	-0.02%
2023/05/31	7	81.61	1	81.30	80.80	6	13,848	0.04%
2023/05/30	14	81.55	2	81.37	80.60	12	14,101	0.08%
2023/05/29	5	82.06	26	81.14	83.10	-21	14,588	-0.14%
2023/05/26	14	77.68	0	0.00	76.00	14	15,577	0.09%
2023/05/25	16.2	78.84	9	78.58	77.30	7.2	16,162	0.04%
2023/05/24	1	75.80	1	76.50	76.50	0	16,271	0.00%
2023/05/22	1	75.30	2	76.55	77.10	-1	17,148	-0.01%
2023/05/19	0.1	76.20	0	0.00	74.90	0.1	17,153	0.00%
2023/05/18	0	0.00	1	77.30	76.20	-1	17,170	-0.01%
2023/05/17	1	75.80	5	75.58	76.00	-4	17,186	-0.02%
2023/05/16	10	75.16	0	0.00	75.60	10	17,215	0.06%
2023/05/12	1	72.40	0	0.00	73.50	1	17,428	0.01%
2023/05/11	1	74.10	1	74.60	71.70	0	17,946	0.00%
2023/05/08	5	74.86	1	74.90	74.80	4	18,028	0.02%
2023/05/02	20	75.30	20	75.40	75.40	0	19,298	0.00%
2023/04/28	0	0.00	2	74.70	74.00	-2	19,342	-0.01%
2023/04/27	3	73.97	0	0.00	73.60	3	19,299	0.02%
2023/04/26	0	73.15	0	0.00	73.00	0	19,270	0.00%
2023/04/25	0	0.00	0.1	75.50	73.50	-0.1	19,280	0.00%
2023/04/24	1	77.10	0	0.00	77.20	1	19,278	0.01%
2023/04/19	6	79.52	2	81.20	79.40	4	19,261	0.02%
2023/04/18	3	82.07	4	81.30	80.50	-1	19,227	-0.01%
2023/04/14	4	83.10	0	0.00	82.20	4	19,408	0.02%
2023/04/13	3	83.83	3	83.00	82.20	0	19,515	0.00%
2023/04/12	0	0.00	2	85.70	85.50	-2	19,547	-0.01%
2023/04/11	7	87.26	6	88.40	85.60	1	19,588	0.01%
2023/04/10	10	87.02	7	86.52	87.40	3	19,543	0.02%