威盛 (2388)-富邦-公益券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,771張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	118.25	5.5	114.82	116.00	-1.5	8,019	-0.02%
2024/05/17	0	0.00	4	115.00	115.50	-4	8,037	-0.05%
2024/05/16	2	114.50	19	114.00	114.50	-17	8,104	-0.21%
2024/05/15	6.1	114.50	14	114.18	113.50	-7.9	8,220	-0.10%
2024/05/14	16	114.72	2	115.00	115.00	14	8,343	0.17%
2024/05/13	6.6	113.92	2	112.50	112.00	4.6	8,466	0.05%
2024/05/10	40.1	114.95	14	116.46	113.50	26.1	8,599	0.30%
2024/05/09	27	122.50	13	122.88	121.50	14	8,372	0.17%
2024/05/08	1	123.50	4	124.38	127.00	-3	8,359	-0.04%
2024/05/07	2	123.75	1.1	122.64	122.50	0.9	8,442	0.01%
2024/05/06	9	124.11	2	123.50	123.50	7	8,495	0.08%
2024/05/03	1	127.00	2	126.50	123.50	-1	8,577	-0.01%
2024/05/02	0	0.00	1	126.50	127.50	-1	8,627	-0.01%
2024/04/30	12	130.08	45.5	128.71	128.00	-33.5	8,687	-0.39%
2024/04/29	8.1	131.26	18	131.50	130.00	-9.9	8,763	-0.11%
2024/04/26	1	131.00	2	134.25	131.00	-1	8,842	-0.01%
2024/04/25	16	128.56	15	133.33	129.00	1	8,838	0.01%
2024/04/24	0	0.00	6	125.67	130.00	-6	8,896	-0.07%
2024/04/23	3	123.17	1	123.00	121.00	2	9,048	0.02%
2024/04/22	7	124.07	16	121.91	121.00	-9	9,123	-0.10%
2024/04/19	41.1	131.00	12	133.04	128.00	29.1	9,217	0.32%
2024/04/18	5	140.90	6	140.67	138.50	-1	9,285	-0.01%
2024/04/17	2	139.50	5	140.60	141.00	-3	9,411	-0.03%
2024/04/16	5.1	135.69	7	135.86	137.00	-1.9	9,409	-0.02%
2024/04/15	10.1	142.46	12.3	145.03	139.00	-2.2	9,595	-0.02%
2024/04/12	30	140.00	16.1	138.91	140.00	13.9	9,891	0.14%
2024/04/11	2	128.00	0	0.00	127.50	2	9,777	0.02%
2024/04/08	0	0.00	1.2	127.43	127.00	-1.2	10,190	-0.01%
2024/04/03	0	0.00	0	129.50	129.50	0	10,292	0.00%
2024/04/02	3	131.50	11	130.36	129.50	-8	10,401	-0.08%
2024/04/01	0	0.00	13	131.77	132.00	-13	10,566	-0.12%
2024/03/29	0	0.00	2	127.50	125.50	-2	10,813	-0.02%
2024/03/28	5.1	128.18	0	0.00	126.00	5.1	10,978	0.05%
2024/03/27	13.1	128.69	1	129.00	127.50	12.1	11,173	0.11%
2024/03/26	12	134.88	7.2	133.97	131.50	4.8	11,227	0.04%
2024/03/25	0	0.00	4.1	134.50	134.50	-4.1	10,741	-0.04%
2024/03/21	0	0.00	0.4	120.09	121.50	-0.4	11,314	0.00%
2024/03/20	0	119.00	0	0.00	120.00	0	12,008	0.00%
2024/03/19	1	121.50	1	120.50	120.00	0	12,105	0.00%
2024/03/18	10	120.50	0	0.00	122.00	10	12,316	0.08%
2024/03/15	0.1	121.00	0	0.00	121.00	0.1	12,709	0.00%
2024/03/14	2.1	122.70	0	123.55	122.50	2.1	13,710	0.02%
2024/03/13	1	123.04	1	124.50	123.00	0	14,188	0.00%
2024/03/12	13	129.88	0.1	131.00	129.00	13	14,705	0.09%
2024/03/11	2.1	130.25	0	0.00	129.00	2.1	14,997	0.01%
2024/03/08	2	133.77	0	0.00	131.00	2	15,156	0.01%
2024/03/07	2	139.50	10.1	139.05	137.50	-8.1	15,459	-0.05%
2024/03/06	3	128.35	0.1	129.00	128.50	2.9	15,394	0.02%
2024/03/05	1	131.50	0	133.00	131.50	1	15,797	0.01%
2024/03/04	2	131.50	2	132.75	131.50	0	16,131	0.00%
2024/03/01	5	131.70	3	133.50	131.00	2	16,757	0.01%
2024/02/29	7	132.00	7	130.36	132.00	0	16,958	0.00%
2024/02/27	0.1	131.00	10	130.02	130.00	-10	17,108	-0.06%
2024/02/26	1	133.00	1	133.50	132.50	0	17,706	0.00%
2024/02/23	0	0.00	3	135.00	134.00	-3	18,732	-0.02%
2024/02/22	2.1	132.97	0	0.00	132.50	2.1	19,143	0.01%
2024/02/21	1	136.50	2	138.49	136.50	-1	19,465	-0.01%
2024/02/20	0.1	137.70	0.1	137.00	136.50	0.1	20,833	0.00%
2024/02/19	3	138.67	0	0.00	137.00	3	21,480	0.01%
2024/02/16	0	0.00	5.1	140.30	141.00	-5.1	22,655	-0.02%
2024/02/15	4	136.75	2	136.25	136.00	2	23,835	0.01%
2024/02/05	6.1	138.00	0	0.00	137.00	6.1	23,844	0.03%
2024/02/02	0.2	144.33	4.1	142.88	143.00	-3.9	24,008	-0.02%
2024/02/01	2	138.00	1	139.50	137.00	1	24,146	0.00%
2024/01/30	1	138.02	0	0.00	138.50	1	25,466	0.00%
2024/01/29	0	0.00	1	141.01	141.50	-1	27,200	0.00%
2024/01/26	7	140.08	5	139.00	140.00	2	28,504	0.01%
2024/01/25	0	143.00	0	0.00	142.50	0	29,219	0.00%
2024/01/24	2	144.75	0	0.00	143.50	2	29,380	0.01%
2024/01/23	0	0.00	1	150.00	146.50	-1	29,733	0.00%
2024/01/22	10	149.00	15	148.77	148.00	-5	30,158	-0.02%
2024/01/19	2	145.25	0	0.00	145.00	2	30,462	0.01%
2024/01/18	9.1	141.21	9	140.83	143.00	0.1	30,718	0.00%
2024/01/17	7	143.72	6	152.00	143.50	1	31,186	0.00%
2024/01/16	3	149.50	4	148.50	147.50	-1	31,268	0.00%
2024/01/15	2	149.00	4	150.13	149.50	-2	31,362	-0.01%
2024/01/12	11	147.27	0	0.00	145.50	11	31,612	0.03%
2024/01/11	1	150.00	4	150.25	150.00	-3	31,796	-0.01%
2024/01/10	3	149.17	1	152.50	152.50	2	33,245	0.01%
2024/01/09	8.1	150.25	5	149.30	149.00	3.1	33,456	0.01%
2024/01/08	40.2	157.21	24.2	157.39	149.00	16	33,451	0.05%
2024/01/05	2	156.00	5	158.20	160.00	-3	33,127	-0.01%
2024/01/04	4	156.38	6	157.75	157.00	-2	33,237	-0.01%
2024/01/03	0	0.00	2	156.00	156.50	-2	33,381	-0.01%
2024/01/02	4	152.38	2	155.50	157.00	2	33,333	0.01%
2023/12/28	0	0.00	3	155.83	154.00	-3	33,365	-0.01%
2023/12/27	6	155.58	1	156.00	153.00	5	33,848	0.01%
2023/12/26	4	158.00	2.1	160.24	157.00	1.9	34,020	0.01%
2023/12/25	1.1	156.95	1	157.00	156.50	0.1	33,926	0.00%
2023/12/22	0	0.00	5	156.10	155.50	-5	33,954	-0.01%
2023/12/21	2	151.75	2	151.50	151.50	0	33,980	0.00%
2023/12/20	2	152.75	1	153.50	151.50	1	34,141	0.00%
2023/12/19	3	150.83	1	153.00	152.00	2	34,211	0.01%
2023/12/18	10.1	154.72	7	153.86	152.50	3.1	34,286	0.01%
2023/12/15	9.2	158.16	6	160.42	156.00	3.2	34,194	0.01%
2023/12/14	1	165.50	2	164.50	165.00	-1	33,968	0.00%
2023/12/13	3	162.50	1	164.50	161.00	2	34,449	0.01%
2023/12/12	10	163.45	11	163.64	163.50	-1	35,051	0.00%
2023/12/11	30	168.32	10.2	165.67	161.50	19.8	34,894	0.06%
2023/12/08	7	171.86	34	172.54	174.00	-27	33,960	-0.08%
2023/12/07	19.4	163.27	9	163.06	166.00	10.4	33,596	0.03%
2023/12/06	20	172.03	10	174.00	170.50	10	33,297	0.03%
2023/12/05	9	170.00	3.1	168.23	169.50	5.9	33,200	0.02%
2023/12/04	23	175.57	14.1	176.02	173.00	8.9	33,133	0.03%
2023/12/01	14	173.75	28	175.18	176.50	-14	32,795	-0.04%
2023/11/30	23	172.59	15	173.00	172.50	8	32,648	0.02%
2023/11/29	7	169.14	14	170.00	170.50	-7	32,301	-0.02%
2023/11/28	21	169.36	27	169.63	168.00	-6	32,070	-0.02%
2023/11/27	3	161.17	0	0.00	160.00	3	31,641	0.01%
2023/11/24	1	164.00	5	164.80	165.00	-4	31,699	-0.01%
2023/11/23	32.1	165.82	26	165.21	163.50	6.1	31,774	0.02%
2023/11/22	21	171.88	21	171.95	170.50	0	31,908	0.00%
2023/11/21	13.1	166.15	13	167.62	168.50	0.1	31,430	0.00%
2023/11/20	4	165.13	4	165.38	166.00	0	31,221	0.00%
2023/11/17	31	161.92	27.1	163.21	164.00	3.9	30,986	0.01%
2023/11/16	29	157.43	29	158.26	160.00	0	29,688	0.00%
2023/11/15	30	155.60	45	155.91	158.50	-15	29,107	-0.05%
2023/11/14	32	144.86	41.5	146.52	149.50	-9.5	28,172	-0.03%
2023/11/13	0	0.00	13	138.50	138.50	-13	27,196	-0.05%
2023/11/10	19.1	128.02	4	127.63	126.00	15.1	27,211	0.06%
2023/11/09	9.1	128.55	7	129.07	129.00	2.1	27,142	0.01%
2023/11/08	46	131.63	36	131.90	129.00	10	27,019	0.04%
2023/11/07	21	133.26	21	133.45	133.50	0	26,701	0.00%
2023/11/06	59	141.32	49	142.28	135.00	10	26,450	0.04%
2023/11/03	34	139.50	40.2	140.06	145.00	-6.2	25,118	-0.02%
2023/11/02	15	125.93	21.5	127.34	132.00	-6.5	24,186	-0.03%
2023/11/01	5	120.60	5.9	120.77	120.00	-0.9	23,920	0.00%
2023/10/31	4	121.88	4	120.75	119.00	0	23,942	0.00%
2023/10/30	13	123.35	14	123.82	123.00	-1	23,924	0.00%
2023/10/27	6	119.00	8.3	118.45	117.00	-2.3	23,866	-0.01%
2023/10/26	14	120.43	10	120.50	119.00	4	23,523	0.02%
2023/10/25	11	123.36	12	124.75	124.00	-1	23,188	0.00%
2023/10/24	15	113.07	15	114.00	117.50	0	22,575	0.00%
2023/10/23	5	115.20	3	116.17	114.50	2	22,310	0.01%
2023/10/20	20.1	116.47	22	116.39	116.50	-1.9	22,156	-0.01%
2023/10/19	19	121.37	19	121.76	122.50	0	21,788	0.00%
2023/10/18	73.1	130.33	58.1	129.42	121.50	15	21,471	0.07%
2023/10/17	3	131.50	6.4	133.24	134.50	-3.4	19,814	-0.02%
2023/10/16	5.1	123.99	9	123.83	122.50	-3.9	19,488	-0.02%
2023/10/13	10	119.55	10	120.65	122.00	0	19,195	0.00%
2023/10/12	11	114.45	11	117.00	118.50	0	19,873	0.00%
2023/10/11	16	111.50	15.1	109.10	108.00	1	20,327	0.00%
2023/10/06	1	116.00	1	116.00	116.00	0	20,959	0.00%
2023/10/05	1	119.50	1	117.00	117.00	0	21,594	0.00%
2023/10/04	3	118.00	3.1	118.15	118.50	-0.1	22,450	0.00%
2023/10/03	19.1	123.54	14.1	124.18	118.00	5	22,460	0.02%
2023/10/02	10	124.85	14	124.50	123.00	-4	22,027	-0.02%
2023/09/28	10	120.85	10	120.55	118.50	0	22,128	0.00%
2023/09/27	2	119.25	2	118.00	121.50	0	21,906	0.00%
2023/09/26	4	118.88	2	118.00	117.00	2	21,747	0.01%
2023/09/25	7.1	122.64	8	123.19	122.00	-1	21,526	0.00%
2023/09/22	1	118.00	1	119.50	120.00	0	21,249	0.00%
2023/09/21	8	114.56	9	116.17	119.00	-1	21,117	0.00%
2023/09/20	31	115.97	30	116.18	115.50	1	20,877	0.00%
2023/09/19	13	120.04	14	119.96	118.00	-1	20,651	0.00%
2023/09/18	27.1	122.30	29	122.95	122.50	-1.9	20,183	-0.01%
2023/09/15	21	118.79	38	118.87	120.00	-17	19,566	-0.09%
2023/09/14	0	0.00	3	108.04	111.00	-3	18,784	-0.02%
2023/09/13	4	101.50	2	103.50	101.00	2	18,675	0.01%
2023/09/12	2	102.50	7	103.79	103.00	-5	18,860	-0.03%
2023/09/11	9	109.33	4.1	108.30	105.50	4.9	18,751	0.03%
2023/09/08	4	114.75	9	115.67	116.50	-5	18,518	-0.03%
2023/09/07	8	116.25	13	115.88	115.00	-5	18,412	-0.03%
2023/09/06	16	117.13	6	115.42	116.50	10	18,611	0.05%
2023/09/05	1	115.00	3.1	115.99	118.00	-2.1	18,805	-0.01%
2023/09/04	1	113.50	3	114.83	116.00	-2	18,827	-0.01%
2023/09/01	7	113.50	2	113.75	112.50	5	18,965	0.03%
2023/08/31	19	115.82	20	115.25	115.00	-1	19,335	-0.01%
2023/08/30	29	112.40	32	114.63	114.50	-3	19,752	-0.02%
2023/08/29	5	108.20	3	109.00	109.00	2	19,823	0.01%
2023/08/28	29.2	113.83	16	110.88	108.50	13.2	19,677	0.07%
2023/08/25	21	118.95	27.1	118.52	120.50	-6.1	18,965	-0.03%
2023/08/24	17	116.53	9	116.56	113.50	8	18,625	0.04%
2023/08/23	3	115.33	11.3	114.58	115.00	-8.3	18,734	-0.04%
2023/08/22	2	112.50	5	111.10	110.00	-3	18,597	-0.02%
2023/08/21	0	0.00	1	109.50	108.50	-1	18,705	-0.01%
2023/08/18	7.1	111.60	1	111.00	108.00	6.1	18,625	0.03%
2023/08/17	13	116.27	12.1	117.17	116.00	0.9	18,354	0.01%
2023/08/16	5.3	111.72	0	0.00	113.50	5.3	18,081	0.03%
2023/08/15	5	111.50	8	111.75	110.00	-3	17,939	-0.02%
2023/08/14	5	108.90	6.1	109.66	109.00	-1.1	17,783	-0.01%
2023/08/11	10	106.10	8	108.94	110.00	2	17,660	0.01%
2023/08/10	9	107.56	10	108.90	109.50	-1	17,245	-0.01%
2023/08/09	11	109.59	6.5	109.35	109.50	4.5	16,904	0.03%
2023/08/08	4.2	106.29	1	110.00	105.50	3.2	16,460	0.02%
2023/08/07	10	116.25	13	118.54	117.00	-3	16,266	-0.02%
2023/08/04	6	111.00	6	111.58	109.50	0	15,730	0.00%
2023/08/02	20.3	113.01	18	114.44	113.50	2.3	15,495	0.01%
2023/08/01	18.5	124.10	21.5	125.44	121.50	-3	15,096	-0.02%
2023/07/31	2.1	144.42	2	138.25	133.00	0.1	14,649	0.00%
2023/07/28	3	142.17	2	143.75	147.50	1	14,586	0.01%
2023/07/27	6	146.17	2	153.00	144.00	4	14,565	0.03%
2023/07/26	2	148.25	4	152.00	151.50	-2	14,531	-0.01%
2023/07/25	2.5	144.10	1	149.50	142.50	1.5	14,521	0.01%
2023/07/24	2	147.72	9	148.00	151.00	-7	14,518	-0.05%
2023/07/21	3	144.50	0.2	145.00	148.50	2.8	14,490	0.02%
2023/07/20	1	133.50	7	132.93	135.00	-6	14,460	-0.04%
2023/07/19	11.1	127.27	5	123.00	127.50	6.1	14,434	0.04%
2023/07/18	1.1	121.62	0	0.00	125.00	1.1	14,485	0.01%
2023/07/17	62.4	128.75	52	128.44	130.00	10.4	14,425	0.07%
2023/07/14	5	124.50	17	126.65	127.00	-12	13,341	-0.09%
2023/07/13	17	113.38	9.2	114.30	115.50	7.8	12,613	0.06%
2023/07/12	1	100.00	21	102.93	105.00	-20	11,715	-0.17%
2023/07/11	4	93.78	32.2	92.41	95.50	-28.2	11,020	-0.26%
2023/07/10	31	85.03	10	85.50	86.90	21	10,104	0.21%
2023/07/07	0	0.00	2	83.15	84.20	-2	9,931	-0.02%
2023/07/06	33	85.40	35	85.74	83.80	-2	9,928	-0.02%
2023/07/04	2	82.40	1	82.70	81.60	1	9,601	0.01%
2023/07/03	1	81.70	3	82.80	81.60	-2	9,611	-0.02%
2023/06/28	0	0.00	21	77.78	80.00	-21	9,781	-0.21%
2023/06/27	10	76.60	10	79.00	76.70	0	10,125	0.00%
2023/06/26	13.1	78.57	20	78.10	78.30	-6.9	10,225	-0.07%
2023/06/21	1	80.30	0	0.00	79.80	1	10,768	0.01%
2023/06/20	25	81.08	1	81.90	80.50	24	10,821	0.22%
2023/06/19	1	81.80	1	84.00	81.60	0	11,007	0.00%
2023/06/16	12	81.26	36	82.58	84.60	-24	11,359	-0.21%
2023/06/15	1	82.30	17	82.04	81.90	-16	11,440	-0.14%
2023/06/14	2	82.65	0	0.00	82.00	2	11,769	0.02%
2023/06/13	0	0.00	11	85.07	84.20	-11	12,105	-0.09%
2023/06/12	28	83.39	4	84.08	83.90	24	12,564	0.19%
2023/06/09	33	88.23	35.1	87.87	87.90	-2.1	12,720	-0.02%
2023/06/08	4.1	84.95	0	0.00	84.80	4.1	13,013	0.03%
2023/06/07	31	88.14	32	88.64	87.90	-1	13,809	-0.01%
2023/06/06	7	86.19	4	87.65	87.50	3	14,003	0.02%
2023/06/05	62	88.79	91.1	88.56	88.20	-29.1	13,742	-0.21%
2023/06/02	24	84.58	35.1	85.06	84.30	-11.1	13,298	-0.08%
2023/06/01	10	81.20	9	80.83	83.10	1	13,393	0.01%
2023/05/31	0	0.00	1	81.30	80.80	-1	13,848	-0.01%
2023/05/30	7	81.16	9	81.33	80.60	-2	14,101	-0.01%
2023/05/29	19	83.15	37.1	82.27	83.10	-18.1	14,588	-0.12%
2023/05/26	0.2	77.30	3	76.10	76.00	-2.8	15,577	-0.02%
2023/05/25	26	78.48	16.2	78.97	77.30	9.8	16,162	0.06%
2023/05/24	0	0.00	2	75.95	76.50	-2	16,271	-0.01%
2023/05/22	7	75.89	0	0.00	77.10	7	17,148	0.04%
2023/05/19	2	75.25	0	0.00	74.90	2	17,153	0.01%
2023/05/18	1	77.10	10	77.40	76.20	-9	17,170	-0.05%
2023/05/17	1	76.00	1	76.00	76.00	0	17,186	0.00%
2023/05/16	5	74.90	5	74.60	75.60	0	17,215	0.00%
2023/05/15	1	72.60	1	73.20	73.20	0	17,302	0.00%
2023/05/12	1	71.00	26	70.86	73.50	-25	17,428	-0.14%
2023/05/11	14	72.64	4	76.20	71.70	10	17,946	0.06%
2023/05/05	0	0.00	1	74.80	74.80	-1	18,545	-0.01%
2023/05/04	5	74.50	0	0.00	74.00	5	19,184	0.03%
2023/05/03	0	0.00	2	74.70	74.50	-2	19,241	-0.01%
2023/04/28	7	74.61	5	75.00	74.00	2	19,342	0.01%
2023/04/26	5	73.20	10	72.30	73.00	-5	19,270	-0.03%
2023/04/25	12	75.20	7	75.53	73.50	5	19,280	0.03%
2023/04/24	3	76.97	1	77.20	77.20	2	19,278	0.01%
2023/04/21	21.1	76.45	36	77.29	76.70	-14.9	19,280	-0.08%
2023/04/20	5.1	78.24	3	78.50	77.80	2.1	19,231	0.01%
2023/04/19	3	79.80	4	80.00	79.40	-1	19,261	-0.01%
2023/04/18	5.1	81.32	2	81.45	80.50	3.1	19,227	0.02%
2023/04/17	3	82.37	0	0.00	82.10	3	19,301	0.02%
2023/04/14	0	0.00	0.5	82.60	82.20	-0.5	19,408	0.00%
2023/04/13	9	83.33	6	82.97	82.20	3	19,515	0.02%
2023/04/11	4	85.90	4	86.90	85.60	0	19,588	0.00%
2023/04/10	1	86.20	11.2	87.29	87.40	-10.2	19,543	-0.05%